2024-01-01T00:00:00.1283410Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-52000-C","last":"0.0355","lastSz":"9","askPx":"0.035","askSz":"343","bidPx":"0.034","bidSz":"269","open24h":"0.037","high24h":"0.0375","low24h":"0.0355","sodUtc0":"0.0355","sodUtc8":"0.0355","volCcy24h":"2.61","vol24h":"261","ts":"1704067200114"}]}
2024-01-01T00:00:00.1283431Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1800-P","last":"0.017","lastSz":"20","askPx":"0.02","askSz":"80","bidPx":"0.0195","bidSz":"50","open24h":"0.017","high24h":"0.017","low24h":"0.017","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"0","vol24h":"0","ts":"1704067200112"}]}
2024-01-01T00:00:00.1283436Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-38000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-38000-C","last":"0.1465","lastSz":"4","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.1375","high24h":"0.1465","low24h":"0.1375","sodUtc0":"0.1465","sodUtc8":"0.1465","volCcy24h":"1","vol24h":"100","ts":"1704067200111"}]}
2024-01-01T00:00:00.1283441Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1200-P","last":"0.0019","lastSz":"30","askPx":"0.0021","askSz":"100","bidPx":"0.0016","bidSz":"100","open24h":"0.0019","high24h":"0.0019","low24h":"0.0019","sodUtc0":"0.0019","sodUtc8":"0.0019","volCcy24h":"0","vol24h":"0","ts":"1704067200114"}]}
2024-01-01T00:00:00.1283444Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-80000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-80000-C","last":"0.0615","lastSz":"1","askPx":"0.0715","askSz":"3050","bidPx":"0.061","bidSz":"3050","open24h":"0.063","high24h":"0.063","low24h":"0.0615","sodUtc0":"0.0615","sodUtc8":"0.0615","volCcy24h":"0.01","vol24h":"1","ts":"1704067200112"}]}
2024-01-01T00:00:00.1283447Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2100-P","last":"0.0305","lastSz":"40","askPx":"0.031","askSz":"10","bidPx":"0.03","bidSz":"40","open24h":"0.0295","high24h":"0.0305","low24h":"0.029","sodUtc0":"0.0305","sodUtc8":"0.0305","volCcy24h":"42","vol24h":"420","ts":"1704067200112"}]}
2024-01-01T00:00:00.1283451Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-80000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-80000-C","last":"0.0033","lastSz":"79","askPx":"0.0029","askSz":"90","bidPx":"0.0027","bidSz":"518","open24h":"0.005","high24h":"0.005","low24h":"0.003","sodUtc0":"0.0033","sodUtc8":"0.0033","volCcy24h":"3.5","vol24h":"350","ts":"1704067200112"}]}
2024-01-01T00:00:00.1283455Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2600-P","last":"0.253","lastSz":"5","askPx":"0.337","askSz":"626","bidPx":"0.24","bidSz":"3","open24h":"0.234","high24h":"0.253","low24h":"0.234","sodUtc0":"0.253","sodUtc8":"0.253","volCcy24h":"0.5","vol24h":"5","ts":"1704067200112"}]}
2024-01-01T00:00:00.1283458Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-C","last":"0.081","lastSz":"30","askPx":"0.081","askSz":"160","bidPx":"0.08","bidSz":"50","open24h":"0.076","high24h":"0.084","low24h":"0.076","sodUtc0":"0.081","sodUtc8":"0.081","volCcy24h":"2.76","vol24h":"276","ts":"1704067200117"}]}
2024-01-01T00:00:00.1283464Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2250-P","last":"0.0205","lastSz":"20","askPx":"0.0175","askSz":"657","bidPx":"0.017","bidSz":"30","open24h":"0.014","high24h":"0.0205","low24h":"0.014","sodUtc0":"0.0205","sodUtc8":"0.014","volCcy24h":"502.8","vol24h":"5028","ts":"1704067200113"}]}
2024-01-01T00:00:00.1283468Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-70000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-70000-P","last":"0.597","lastSz":"403","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.597","high24h":"0.597","low24h":"0.597","sodUtc0":"0.597","sodUtc8":"0.597","volCcy24h":"0","vol24h":"0","ts":"1704067200113"}]}
2024-01-01T00:00:00.1283472Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-1200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-1200-P","last":"0.0415","lastSz":"1207","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.0415","high24h":"0.0415","low24h":"0.0415","sodUtc0":"0.0415","sodUtc8":"0.0415","volCcy24h":"0","vol24h":"0","ts":"1704067200112"}]}
2024-01-01T00:00:00.1283475Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-26000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-26000-C","last":"0.348","lastSz":"5","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.348","high24h":"0.348","low24h":"0.348","sodUtc0":"0.348","sodUtc8":"0.348","volCcy24h":"0","vol24h":"0","ts":"1704067200113"}]}
2024-01-01T00:00:00.1283479Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-P","last":"0.031","lastSz":"3","askPx":"0.0345","askSz":"638","bidPx":"0.034","bidSz":"522","open24h":"0.0345","high24h":"0.0345","low24h":"0.031","sodUtc0":"0.031","sodUtc8":"0.031","volCcy24h":"0.72","vol24h":"72","ts":"1704067200111"}]}
2024-01-01T00:00:00.1283482Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-1800-P","last":"0.0905","lastSz":"1","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.0905","high24h":"0.0905","low24h":"0.0905","sodUtc0":"0.0905","sodUtc8":"0.0905","volCcy24h":"0","vol24h":"0","ts":"1704067200113"}]}
2024-01-01T00:00:00.1283485Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-65000-C","last":"0.1355","lastSz":"10","askPx":"0.1585","askSz":"3050","bidPx":"0.1325","bidSz":"3050","open24h":"0.1355","high24h":"0.1355","low24h":"0.1355","sodUtc0":"0.1355","sodUtc8":"0.1355","volCcy24h":"0","vol24h":"0","ts":"1704067200111"}]}
2024-01-01T00:00:00.1283488Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-24000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-24000-P","last":"0.0055","lastSz":"136","askPx":"0.006","askSz":"3050","bidPx":"0.0045","bidSz":"1384","open24h":"0.0055","high24h":"0.0055","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"0","vol24h":"0","ts":"1704067200112"}]}
2024-01-01T00:00:00.1283492Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3000-P","last":"0.2775","lastSz":"1","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.2775","high24h":"0.2775","low24h":"0.2775","sodUtc0":"0.2775","sodUtc8":"0.2775","volCcy24h":"0","vol24h":"0","ts":"1704067200111"}]}
2024-01-01T00:00:00.1283495Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-28000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-28000-C","last":"0.251","lastSz":"44","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.251","high24h":"0.251","low24h":"0.251","sodUtc0":"0.251","sodUtc8":"0.251","volCcy24h":"0","vol24h":"0","ts":"1704067200115"}]}
2024-01-01T00:00:00.1283498Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-70000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-70000-P","last":"0.5735","lastSz":"133","askPx":"0.6045","askSz":"3050","bidPx":"0.58","bidSz":"3050","open24h":"0.5735","high24h":"0.5735","low24h":"0.5735","sodUtc0":"0.5735","sodUtc8":"0.5735","volCcy24h":"0","vol24h":"0","ts":"1704067200112"}]}
2024-01-01T00:00:00.1283502Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2600-P","last":"0.2065","lastSz":"1","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.2065","high24h":"0.2065","low24h":"0.2065","sodUtc0":"0.2065","sodUtc8":"0.2065","volCcy24h":"0","vol24h":"0","ts":"1704067200114"}]}
2024-01-01T00:00:00.1283505Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-32000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-32000-C","last":"0.277","lastSz":"100","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.277","high24h":"0.277","low24h":"0.277","sodUtc0":"0.277","sodUtc8":"0.277","volCcy24h":"0","vol24h":"0","ts":"1704067200117"}]}
2024-01-01T00:00:00.1283508Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-70000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-70000-P","last":"0.618","lastSz":"280","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.618","high24h":"0.618","low24h":"0.618","sodUtc0":"0.618","sodUtc8":"0.618","volCcy24h":"0","vol24h":"0","ts":"1704067200114"}]}
2024-01-01T00:00:00.1283512Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-52000-C","last":"0.0055","lastSz":"50","askPx":"0.0049","askSz":"226","bidPx":"0.0047","bidSz":"125","open24h":"0.0055","high24h":"0.0055","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"0.5","vol24h":"50","ts":"1704067200113"}]}
2024-01-01T00:00:00.1283515Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-55000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-55000-P","last":"0.463","lastSz":"1","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.463","high24h":"0.463","low24h":"0.463","sodUtc0":"0.463","sodUtc8":"0.463","volCcy24h":"0","vol24h":"0","ts":"1704067200113"}]}
2024-01-01T00:00:00.1283518Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-18000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-18000-C","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067200114"}]}
2024-01-01T00:00:00.1283522Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-39000-P","last":"0.013","lastSz":"1","askPx":"0.0155","askSz":"595","bidPx":"0.015","bidSz":"162","open24h":"0.015","high24h":"0.015","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0.76","vol24h":"76","ts":"1704067200115"}]}
2024-01-01T00:00:00.1283525Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-35000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-35000-C","last":"0.272","lastSz":"3","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.272","high24h":"0.272","low24h":"0.272","sodUtc0":"0.272","sodUtc8":"0.272","volCcy24h":"0","vol24h":"0","ts":"1704067200112"}]}
2024-01-01T00:00:00.1283529Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-80000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-80000-P","last":"1.231","lastSz":"15","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"1.231","high24h":"1.231","low24h":"1.231","sodUtc0":"1.231","sodUtc8":"1.231","volCcy24h":"0","vol24h":"0","ts":"1704067200111"}]}
2024-01-01T00:00:00.1283532Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-4000-C","last":"0.107","lastSz":"9","askPx":"0.158","askSz":"312","bidPx":"0.12","bidSz":"624","open24h":"0.107","high24h":"0.107","low24h":"0.107","sodUtc0":"0.107","sodUtc8":"0.107","volCcy24h":"0","vol24h":"0","ts":"1704067200111"}]}
2024-01-01T00:00:00.1283536Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-5000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-5000-C","last":"0.007","lastSz":"20","askPx":"0.0095","askSz":"1465","bidPx":"0.007","bidSz":"1455","open24h":"0.0075","high24h":"0.008","low24h":"0.007","sodUtc0":"0.007","sodUtc8":"0.007","volCcy24h":"2.2","vol24h":"22","ts":"1704067200112"}]}
2024-01-01T00:00:00.1283539Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-P","last":"0.0735","lastSz":"5","askPx":"0.092","askSz":"160","bidPx":"0.0885","bidSz":"90","open24h":"0.0735","high24h":"0.0735","low24h":"0.0735","sodUtc0":"0.0735","sodUtc8":"0.0735","volCcy24h":"0","vol24h":"0","ts":"1704067200114"}]}
2024-01-01T00:00:00.1283543Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2900-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2900-C","last":"0.036","lastSz":"1","askPx":"0.037","askSz":"40","bidPx":"0.036","bidSz":"3030","open24h":"0.0365","high24h":"0.0365","low24h":"0.036","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"0.1","vol24h":"1","ts":"1704067200114"}]}
2024-01-01T00:00:00.1283547Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-2500-C","last":"0.205","lastSz":"200","askPx":"","askSz":"0","bidPx":"0.12","bidSz":"1","open24h":"0.205","high24h":"0.205","low24h":"0.205","sodUtc0":"0.205","sodUtc8":"0.205","volCcy24h":"0","vol24h":"0","ts":"1704067200111"}]}
2024-01-01T00:00:00.1283550Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43000-P","last":"0.0235","lastSz":"30","askPx":"0.0315","askSz":"723","bidPx":"0.03","bidSz":"2837","open24h":"0.0325","high24h":"0.0325","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"1.6","vol24h":"160","ts":"1704067200116"}]}
2024-01-01T00:00:00.1283553Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-P","last":"0.071","lastSz":"56","askPx":"0.072","askSz":"45","bidPx":"0.0715","bidSz":"22","open24h":"0.073","high24h":"0.0735","low24h":"0.067","sodUtc0":"0.071","sodUtc8":"0.0695","volCcy24h":"15.71","vol24h":"1571","ts":"1704067200112"}]}
2024-01-01T00:00:00.1283560Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1600-C","last":"0.228","lastSz":"255","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"60","open24h":"0.228","high24h":"0.228","low24h":"0.228","sodUtc0":"0.228","sodUtc8":"0.228","volCcy24h":"0","vol24h":"0","ts":"1704067200116"}]}
2024-01-01T00:00:00.1283563Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-30000-P","last":"0.0505","lastSz":"86","askPx":"0.0545","askSz":"3250","bidPx":"0.046","bidSz":"200","open24h":"0.0505","high24h":"0.0505","low24h":"0.0505","sodUtc0":"0.0505","sodUtc8":"0.0505","volCcy24h":"0","vol24h":"0","ts":"1704067200113"}]}
2024-01-01T00:00:00.1283567Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-42000-P","last":"0.0945","lastSz":"10","askPx":"0.0915","askSz":"150","bidPx":"0.089","bidSz":"150","open24h":"0.0945","high24h":"0.0945","low24h":"0.0945","sodUtc0":"0.0945","sodUtc8":"0.0945","volCcy24h":"0","vol24h":"0","ts":"1704067200111"}]}
2024-01-01T00:00:00.1283570Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-3200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-3200-C","last":"0.174","lastSz":"3","askPx":"0.224","askSz":"257","bidPx":"0.1725","bidSz":"513","open24h":"0.174","high24h":"0.174","low24h":"0.174","sodUtc0":"0.174","sodUtc8":"0.174","volCcy24h":"0","vol24h":"0","ts":"1704067200114"}]}
2024-01-01T00:00:00.1283574Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2600-C","last":"0.002","lastSz":"5","askPx":"0.002","askSz":"100","bidPx":"0.0017","bidSz":"100","open24h":"0.0032","high24h":"0.0032","low24h":"0.002","sodUtc0":"0.002","sodUtc8":"0.0021","volCcy24h":"32.5","vol24h":"325","ts":"1704067200116"}]}
2024-01-01T00:00:00.1283578Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-5000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-5000-P","last":"0.0025","lastSz":"100","askPx":"","askSz":"0","bidPx":"0.0001","bidSz":"50","open24h":"0.0025","high24h":"0.0025","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0025","volCcy24h":"0","vol24h":"0","ts":"1704067200111"}]}
2024-01-01T00:00:00.1283581Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-60000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-60000-P","last":"1.0775","lastSz":"4","askPx":"0.406","askSz":"3050","bidPx":"0.386","bidSz":"3050","open24h":"1.0775","high24h":"1.0775","low24h":"1.0775","sodUtc0":"1.0775","sodUtc8":"1.0775","volCcy24h":"0","vol24h":"0","ts":"1704067200117"}]}
2024-01-01T00:00:00.1283585Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2400-C","last":"0.063","lastSz":"7","askPx":"0.0575","askSz":"20","bidPx":"0.0565","bidSz":"925","open24h":"0.0545","high24h":"0.0655","low24h":"0.0545","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"243.1","vol24h":"2431","ts":"1704067200116"}]}
2024-01-01T00:00:00.1283588Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-25000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-25000-P","last":"0.0032","lastSz":"2","askPx":"0.003","askSz":"294","bidPx":"0.0029","bidSz":"151","open24h":"0.0034","high24h":"0.0034","low24h":"0.0032","sodUtc0":"0.0032","sodUtc8":"0.0032","volCcy24h":"0.02","vol24h":"2","ts":"1704067200114"}]}
2024-01-01T00:00:00.1283592Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-27000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-27000-P","last":"0.002","lastSz":"204","askPx":"0.0018","askSz":"434","bidPx":"0.0017","bidSz":"402","open24h":"0.0019","high24h":"0.002","low24h":"0.0019","sodUtc0":"0.002","sodUtc8":"0.002","volCcy24h":"2.04","vol24h":"204","ts":"1704067200115"}]}
2024-01-01T00:00:00.1283595Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2900-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2900-C","last":"0.0013","lastSz":"200","askPx":"0.0004","askSz":"100","bidPx":"","bidSz":"0","open24h":"0.0013","high24h":"0.0013","low24h":"0.0013","sodUtc0":"0.0013","sodUtc8":"0.0013","volCcy24h":"0","vol24h":"0","ts":"1704067200112"}]}
2024-01-01T00:00:00.1283599Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-65000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-65000-P","last":"0.4895","lastSz":"105","askPx":"0.5125","askSz":"3050","bidPx":"0.49","bidSz":"3050","open24h":"0.4895","high24h":"0.4895","low24h":"0.4895","sodUtc0":"0.4895","sodUtc8":"0.4895","volCcy24h":"0","vol24h":"0","ts":"1704067200112"}]}
2024-01-01T00:00:00.1283602Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-50000-P","last":"0.1825","lastSz":"301","askPx":"0.1935","askSz":"160","bidPx":"0.1875","bidSz":"160","open24h":"0.1825","high24h":"0.1825","low24h":"0.1825","sodUtc0":"0.1825","sodUtc8":"0.1825","volCcy24h":"0","vol24h":"0","ts":"1704067200115"}]}
2024-01-01T00:00:00.1283605Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-54000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-54000-P","last":"0.267","lastSz":"1","askPx":"0.3305","askSz":"317","bidPx":"0.2355","bidSz":"301","open24h":"0.2595","high24h":"0.267","low24h":"0.2595","sodUtc0":"0.267","sodUtc8":"0.267","volCcy24h":"0.02","vol24h":"2","ts":"1704067200112"}]}
2024-01-01T00:00:00.1283609Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3500-C","last":"0.0805","lastSz":"3","askPx":"0.0845","askSz":"312","bidPx":"0.0755","bidSz":"625","open24h":"0.0805","high24h":"0.0805","low24h":"0.0805","sodUtc0":"0.0805","sodUtc8":"0.0805","volCcy24h":"0","vol24h":"0","ts":"1704067200113"}]}
2024-01-01T00:00:00.1283612Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.0355","bidSz":"41","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067200119"}]}
2024-01-01T00:00:00.1283616Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-25000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-25000-P","last":"0.016","lastSz":"795","askPx":"0.02","askSz":"3050","bidPx":"0.0135","bidSz":"3791","open24h":"0.016","high24h":"0.016","low24h":"0.016","sodUtc0":"0.016","sodUtc8":"0.016","volCcy24h":"0","vol24h":"0","ts":"1704067200114"}]}
2024-01-01T00:00:00.1283623Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-P","last":"0.139","lastSz":"550","askPx":"0.1285","askSz":"750","bidPx":"0.1265","bidSz":"200","open24h":"0.139","high24h":"0.139","low24h":"0.139","sodUtc0":"0.139","sodUtc8":"0.139","volCcy24h":"0","vol24h":"0","ts":"1704067200114"}]}
2024-01-01T00:00:00.1283626Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-P","last":"0.083","lastSz":"154","askPx":"0.0805","askSz":"1260","bidPx":"0.079","bidSz":"150","open24h":"0.083","high24h":"0.083","low24h":"0.083","sodUtc0":"0.083","sodUtc8":"0.083","volCcy24h":"0","vol24h":"0","ts":"1704067200112"}]}
2024-01-01T00:00:00.1283630Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-36000-P","last":"0.0245","lastSz":"150","askPx":"0.0255","askSz":"120","bidPx":"0.0245","bidSz":"100","open24h":"0.0255","high24h":"0.0255","low24h":"0.0225","sodUtc0":"0.0245","sodUtc8":"0.0245","volCcy24h":"8.92","vol24h":"892","ts":"1704067200121"}]}
2024-01-01T00:00:00.1283633Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-3200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-3200-C","last":"0.047","lastSz":"5","askPx":"0.0465","askSz":"1427","bidPx":"0.0435","bidSz":"1117","open24h":"0.047","high24h":"0.047","low24h":"0.047","sodUtc0":"0.047","sodUtc8":"0.047","volCcy24h":"0","vol24h":"0","ts":"1704067200120"}]}
2024-01-01T00:00:00.1283637Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-34000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-34000-P","last":"0.017","lastSz":"20","askPx":"0.017","askSz":"218","bidPx":"0.0165","bidSz":"1322","open24h":"0.0175","high24h":"0.0175","low24h":"0.0155","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"6.57","vol24h":"657","ts":"1704067200115"}]}
2024-01-01T00:00:00.1283640Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1600-C","last":"0.2","lastSz":"10","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.2","high24h":"0.2","low24h":"0.2","sodUtc0":"0.2","sodUtc8":"0.2","volCcy24h":"0","vol24h":"0","ts":"1704067200121"}]}
2024-01-01T00:00:00.1283644Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45000-P","last":"0.084","lastSz":"23","askPx":"0.0835","askSz":"161","bidPx":"0.08","bidSz":"90","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067200116"}]}
2024-01-01T00:00:00.1283647Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-70000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-70000-P","last":"0.8215","lastSz":"1","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.8215","high24h":"0.8215","low24h":"0.8215","sodUtc0":"0.8215","sodUtc8":"0.8215","volCcy24h":"0","vol24h":"0","ts":"1704067200116"}]}
2024-01-01T00:00:00.1283651Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1900-P","last":"0.044","lastSz":"2","askPx":"0.0455","askSz":"1205","bidPx":"0.044","bidSz":"2998","open24h":"0.041","high24h":"0.0455","low24h":"0.041","sodUtc0":"0.044","sodUtc8":"0.0455","volCcy24h":"3.2","vol24h":"32","ts":"1704067200112"}]}
2024-01-01T00:00:00.1283654Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-3800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-3800-P","last":"0.5655","lastSz":"500","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.5655","high24h":"0.5655","low24h":"0.5655","sodUtc0":"0.5655","sodUtc8":"0.5655","volCcy24h":"0","vol24h":"0","ts":"1704067200112"}]}
2024-01-01T00:00:00.1283658Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-4000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-4000-P","last":"0.634","lastSz":"1","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.634","high24h":"0.634","low24h":"0.634","sodUtc0":"0.634","sodUtc8":"0.634","volCcy24h":"0","vol24h":"0","ts":"1704067200114"}]}
2024-01-01T00:00:00.1283662Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-26000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-26000-P","last":"0.002","lastSz":"219","askPx":"0.0015","askSz":"296","bidPx":"0.0014","bidSz":"110","open24h":"0.002","high24h":"0.002","low24h":"0.002","sodUtc0":"0.002","sodUtc8":"0.002","volCcy24h":"0","vol24h":"0","ts":"1704067200117"}]}
2024-01-01T00:00:00.1283665Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-2400-P","last":"0.255","lastSz":"1","askPx":"0.2075","askSz":"1249","bidPx":"0.1815","bidSz":"156","open24h":"0.255","high24h":"0.255","low24h":"0.255","sodUtc0":"0.255","sodUtc8":"0.255","volCcy24h":"0","vol24h":"0","ts":"1704067200112"}]}
2024-01-01T00:00:00.1283669Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3500-P","last":"0.7785","lastSz":"156","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.7785","high24h":"0.7785","low24h":"0.7785","sodUtc0":"0.7785","sodUtc8":"0.7785","volCcy24h":"0","vol24h":"0","ts":"1704067200113"}]}
2024-01-01T00:00:00.1283675Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1600-P","last":"0.0095","lastSz":"2","askPx":"0.01","askSz":"2100","bidPx":"0.0095","bidSz":"50","open24h":"0.009","high24h":"0.0095","low24h":"0.009","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"0.2","vol24h":"2","ts":"1704067200117"}]}
2024-01-01T00:00:00.1283679Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2400-P","last":"0.126","lastSz":"10","askPx":"0.1375","askSz":"1950","bidPx":"0.1345","bidSz":"3000","open24h":"0.126","high24h":"0.126","low24h":"0.126","sodUtc0":"0.126","sodUtc8":"0.126","volCcy24h":"0","vol24h":"0","ts":"1704067200112"}]}
2024-01-01T00:00:00.1283682Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-1600-P","last":"0.0715","lastSz":"1","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.0715","high24h":"0.0715","low24h":"0.0715","sodUtc0":"0.0715","sodUtc8":"0.0715","volCcy24h":"0","vol24h":"0","ts":"1704067200111"}]}
2024-01-01T00:00:00.1283686Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-1400-P","last":"0.0535","lastSz":"30","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.0535","high24h":"0.0535","low24h":"0.0535","sodUtc0":"0.0535","sodUtc8":"0.0535","volCcy24h":"0","vol24h":"0","ts":"1704067200112"}]}
2024-01-01T00:00:00.1283689Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-1950-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-1950-P","last":"0.0055","lastSz":"103","askPx":"0.0065","askSz":"947","bidPx":"0.006","bidSz":"90","open24h":"0.006","high24h":"0.006","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"17.3","vol24h":"173","ts":"1704067200113"}]}
2024-01-01T00:00:00.1283693Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2350-P","last":"0.038","lastSz":"60","askPx":"0.191","askSz":"460","bidPx":"0.0195","bidSz":"410","open24h":"0.0355","high24h":"0.038","low24h":"0.031","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"10","vol24h":"100","ts":"1704067200116"}]}
2024-01-01T00:00:00.1283697Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-5000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-5000-C","last":"0.863","lastSz":"108","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.863","high24h":"0.863","low24h":"0.863","sodUtc0":"0.863","sodUtc8":"0.863","volCcy24h":"0","vol24h":"0","ts":"1704067200112"}]}
2024-01-01T00:00:00.1283700Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2400-P","last":"0.0915","lastSz":"220","askPx":"0.092","askSz":"2465","bidPx":"0.09","bidSz":"2400","open24h":"0.0935","high24h":"0.0935","low24h":"0.086","sodUtc0":"0.0915","sodUtc8":"0.087","volCcy24h":"342","vol24h":"3420","ts":"1704067200112"}]}
2024-01-01T00:00:00.1283704Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1500-P","last":"0.0013","lastSz":"200","askPx":"0.0025","askSz":"100","bidPx":"0.0016","bidSz":"100","open24h":"0.0013","high24h":"0.0013","low24h":"0.0013","sodUtc0":"0.0013","sodUtc8":"0.0013","volCcy24h":"0","vol24h":"0","ts":"1704067200116"}]}
2024-01-01T00:00:00.1283707Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.139","askSz":"3050","bidPx":"0.129","bidSz":"779","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067200112"}]}
2024-01-01T00:00:00.1283711Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2100-P","last":"0.0475","lastSz":"70","askPx":"0.053","askSz":"995","bidPx":"0.052","bidSz":"40","open24h":"0.0475","high24h":"0.0475","low24h":"0.0475","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"0","vol24h":"0","ts":"1704067200114"}]}
2024-01-01T00:00:00.1283714Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2300-P","last":"0.109","lastSz":"2","askPx":"0.114","askSz":"944","bidPx":"0.1115","bidSz":"3000","open24h":"0.109","high24h":"0.109","low24h":"0.109","sodUtc0":"0.109","sodUtc8":"0.109","volCcy24h":"0","vol24h":"0","ts":"1704067200119"}]}
2024-01-01T00:00:00.1283718Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-70000-C","last":"0.1215","lastSz":"1","askPx":"0.1385","askSz":"3050","bidPx":"0.1145","bidSz":"3050","open24h":"0.1215","high24h":"0.1215","low24h":"0.1215","sodUtc0":"0.1215","sodUtc8":"0.1215","volCcy24h":"0","vol24h":"0","ts":"1704067200113"}]}
2024-01-01T00:00:00.1283721Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1100-P","last":"0.0006","lastSz":"1","askPx":"0.001","askSz":"1500","bidPx":"0.0001","bidSz":"200","open24h":"0.0006","high24h":"0.0006","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0006","volCcy24h":"0","vol24h":"0","ts":"1704067200115"}]}
2024-01-01T00:00:00.1283725Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44500-C","last":"0.0345","lastSz":"57","askPx":"0.032","askSz":"375","bidPx":"0.031","bidSz":"1033","open24h":"0.033","high24h":"0.0345","low24h":"0.033","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"0.65","vol24h":"65","ts":"1704067200112"}]}
2024-01-01T00:00:00.1283729Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2400-P","last":"0.1045","lastSz":"20","askPx":"0.115","askSz":"3900","bidPx":"0.1125","bidSz":"3900","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067200120"}]}
2024-01-01T00:00:00.1283732Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2100-P","last":"0.0135","lastSz":"14","askPx":"0.016","askSz":"795","bidPx":"0.015","bidSz":"789","open24h":"0.013","high24h":"0.016","low24h":"0.013","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"22.1","vol24h":"221","ts":"1704067200118"}]}
2024-01-01T00:00:00.1283735Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-C","last":"0.127","lastSz":"6","askPx":"0.136","askSz":"90","bidPx":"0.134","bidSz":"140","open24h":"0.127","high24h":"0.127","low24h":"0.127","sodUtc0":"0.127","sodUtc8":"0.127","volCcy24h":"0","vol24h":"0","ts":"1704067200114"}]}
2024-01-01T00:00:00.1283739Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3100-P","last":"0.4115","lastSz":"1","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.4115","high24h":"0.4115","low24h":"0.4115","sodUtc0":"0.4115","sodUtc8":"0.4115","volCcy24h":"0","vol24h":"0","ts":"1704067200111"}]}
2024-01-01T00:00:00.1283743Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2550-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2550-P","last":"0.073","lastSz":"5011","askPx":"0.1395","askSz":"193","bidPx":"0.1065","bidSz":"232","open24h":"0.073","high24h":"0.073","low24h":"0.073","sodUtc0":"0.073","sodUtc8":"0.073","volCcy24h":"0","vol24h":"0","ts":"1704067200113"}]}
2024-01-01T00:00:00.1283750Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-48000-C","last":"0.002","lastSz":"1","askPx":"0.0018","askSz":"283","bidPx":"0.0017","bidSz":"588","open24h":"0.0016","high24h":"0.0023","low24h":"0.0016","sodUtc0":"0.002","sodUtc8":"0.0019","volCcy24h":"3.19","vol24h":"319","ts":"1704067200113"}]}
2024-01-01T00:00:00.1283753Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-1400-P","last":"0.0465","lastSz":"597","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.0465","high24h":"0.0465","low24h":"0.0465","sodUtc0":"0.0465","sodUtc8":"0.0465","volCcy24h":"0","vol24h":"0","ts":"1704067200111"}]}
2024-01-01T00:00:00.1283757Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-800-P","last":"0.0115","lastSz":"10","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.0115","high24h":"0.0115","low24h":"0.0115","sodUtc0":"0.0115","sodUtc8":"0.0115","volCcy24h":"0","vol24h":"0","ts":"1704067200119"}]}
2024-01-01T00:00:00.1283760Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2500-P","last":"0.057","lastSz":"5011","askPx":"0.1155","askSz":"183","bidPx":"0.086","bidSz":"245","open24h":"0.057","high24h":"0.057","low24h":"0.057","sodUtc0":"0.057","sodUtc8":"0.057","volCcy24h":"0","vol24h":"0","ts":"1704067200113"}]}
2024-01-01T00:00:00.1283764Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-50000-C","last":"0.216","lastSz":"2","askPx":"0.2385","askSz":"3050","bidPx":"0.2165","bidSz":"3050","open24h":"0.216","high24h":"0.216","low24h":"0.216","sodUtc0":"0.216","sodUtc8":"0.216","volCcy24h":"0","vol24h":"0","ts":"1704067200116"}]}
2024-01-01T00:00:00.1283768Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-3500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-3500-P","last":"0.456","lastSz":"531","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.456","high24h":"0.456","low24h":"0.456","sodUtc0":"0.456","sodUtc8":"0.456","volCcy24h":"0","vol24h":"0","ts":"1704067200118"}]}
2024-01-01T00:00:00.1283771Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-2200-P","last":"0.149","lastSz":"833","askPx":"0.163","askSz":"625","bidPx":"0.141","bidSz":"78","open24h":"0.149","high24h":"0.149","low24h":"0.149","sodUtc0":"0.149","sodUtc8":"0.149","volCcy24h":"0","vol24h":"0","ts":"1704067200114"}]}
2024-01-01T00:00:00.1283775Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-40000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-40000-C","last":"0.06","lastSz":"19","askPx":"0.095","askSz":"308","bidPx":"0.0465","bidSz":"322","open24h":"0.06","high24h":"0.06","low24h":"0.06","sodUtc0":"0.06","sodUtc8":"0.06","volCcy24h":"0","vol24h":"0","ts":"1704067200112"}]}
2024-01-01T00:00:00.1283778Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2800-P","last":"0.2485","lastSz":"1507","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.2485","high24h":"0.2485","low24h":"0.2485","sodUtc0":"0.2485","sodUtc8":"0.2485","volCcy24h":"0","vol24h":"0","ts":"1704067200113"}]}
2024-01-01T00:00:00.1283782Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1900-P","last":"0.028","lastSz":"20","askPx":"0.028","askSz":"50","bidPx":"0.0275","bidSz":"70","open24h":"0.0265","high24h":"0.028","low24h":"0.0265","sodUtc0":"0.028","sodUtc8":"0.028","volCcy24h":"9","vol24h":"90","ts":"1704067200113"}]}
2024-01-01T00:00:00.1283785Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-4000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-4000-P","last":"0.687","lastSz":"40","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.687","high24h":"0.687","low24h":"0.687","sodUtc0":"0.687","sodUtc8":"0.687","volCcy24h":"0","vol24h":"0","ts":"1704067200114"}]}
2024-01-01T00:00:00.1283789Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1400-P","last":"0.009","lastSz":"441","askPx":"0.011","askSz":"1455","bidPx":"0.009","bidSz":"1014","open24h":"0.007","high24h":"0.009","low24h":"0.007","sodUtc0":"0.009","sodUtc8":"0.0085","volCcy24h":"78.8","vol24h":"788","ts":"1704067200113"}]}
2024-01-01T00:00:00.1283792Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-62000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-62000-C","last":"0.0125","lastSz":"42","askPx":"0.012","askSz":"1495","bidPx":"0.0115","bidSz":"78","open24h":"0.0115","high24h":"0.0125","low24h":"0.0115","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"1.22","vol24h":"122","ts":"1704067200115"}]}
2024-01-01T00:00:00.1283796Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3500-P","last":"0.4525","lastSz":"642","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.4525","high24h":"0.4525","low24h":"0.4525","sodUtc0":"0.4525","sodUtc8":"0.4525","volCcy24h":"0","vol24h":"0","ts":"1704067200116"}]}
2024-01-01T00:00:00.1283799Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-90000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-90000-C","last":"0.0665","lastSz":"1","askPx":"0.089","askSz":"3050","bidPx":"0.068","bidSz":"3791","open24h":"0.066","high24h":"0.0665","low24h":"0.066","sodUtc0":"0.0665","sodUtc8":"0.0665","volCcy24h":"0.01","vol24h":"1","ts":"1704067200112"}]}
2024-01-01T00:00:00.1283803Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-4000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-4000-P","last":"0.6985","lastSz":"40","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"60","open24h":"0.6985","high24h":"0.6985","low24h":"0.6985","sodUtc0":"0.6985","sodUtc8":"0.6985","volCcy24h":"0","vol24h":"0","ts":"1704067200113"}]}
2024-01-01T00:00:00.1283806Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-40000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-40000-C","last":"0.163","lastSz":"5","askPx":"0.167","askSz":"750","bidPx":"0.164","bidSz":"750","open24h":"0.167","high24h":"0.167","low24h":"0.163","sodUtc0":"0.163","sodUtc8":"0.163","volCcy24h":"0.05","vol24h":"5","ts":"1704067200112"}]}
2024-01-01T00:00:00.1283813Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2650-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2650-P","last":"0.1085","lastSz":"370","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"30","open24h":"0.1085","high24h":"0.1085","low24h":"0.1085","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"0","vol24h":"0","ts":"1704067200117"}]}
2024-01-01T00:00:00.1283817Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-26000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-26000-P","last":"0.0075","lastSz":"40","askPx":"0.0085","askSz":"4423","bidPx":"0.0065","bidSz":"1423","open24h":"0.0075","high24h":"0.0075","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0","vol24h":"0","ts":"1704067200113"}]}
2024-01-01T00:00:00.1283820Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-90000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-90000-C","last":"0.047","lastSz":"10","askPx":"0.0545","askSz":"3050","bidPx":"0.0465","bidSz":"3050","open24h":"0.047","high24h":"0.047","low24h":"0.047","sodUtc0":"0.047","sodUtc8":"0.047","volCcy24h":"0","vol24h":"0","ts":"1704067200117"}]}
2024-01-01T00:00:00.1283824Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-38000-P","last":"0.0205","lastSz":"27","askPx":"0.023","askSz":"725","bidPx":"0.022","bidSz":"802","open24h":"0.022","high24h":"0.022","low24h":"0.0195","sodUtc0":"0.0205","sodUtc8":"0.0205","volCcy24h":"9.02","vol24h":"902","ts":"1704067200112"}]}
2024-01-01T00:00:00.1283827Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-34000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-34000-C","last":"0.2305","lastSz":"18","askPx":"","askSz":"0","bidPx":"0.219","bidSz":"922","open24h":"0.2305","high24h":"0.2305","low24h":"0.2305","sodUtc0":"0.2305","sodUtc8":"0.2305","volCcy24h":"0","vol24h":"0","ts":"1704067200115"}]}
2024-01-01T00:00:00.1283831Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2000-P","last":"0.107","lastSz":"1","askPx":"0.145","askSz":"625","bidPx":"0.1175","bidSz":"78","open24h":"0.107","high24h":"0.107","low24h":"0.107","sodUtc0":"0.107","sodUtc8":"0.107","volCcy24h":"0","vol24h":"0","ts":"1704067200115"}]}
2024-01-01T00:00:00.1283834Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-20000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-20000-P","last":"0.0075","lastSz":"16","askPx":"0.0085","askSz":"10","bidPx":"0.0065","bidSz":"755","open24h":"0.0075","high24h":"0.0075","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0","vol24h":"0","ts":"1704067200113"}]}
2024-01-01T00:00:00.1283838Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2300-P","last":"0.0285","lastSz":"20","askPx":"0.0275","askSz":"630","bidPx":"0.0265","bidSz":"611","open24h":"0.029","high24h":"0.03","low24h":"0.021","sodUtc0":"0.0285","sodUtc8":"0.021","volCcy24h":"121.4","vol24h":"1214","ts":"1704067200114"}]}
2024-01-01T00:00:00.1283841Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-49000-C","last":"0.0105","lastSz":"49","askPx":"0.01","askSz":"206","bidPx":"0.0095","bidSz":"2355","open24h":"0.009","high24h":"0.0115","low24h":"0.009","sodUtc0":"0.0105","sodUtc8":"0.0105","volCcy24h":"2.42","vol24h":"242","ts":"1704067200116"}]}
2024-01-01T00:00:00.1283845Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-18000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-18000-P","last":"0.0012","lastSz":"1","askPx":"0.0025","askSz":"1248","bidPx":"0.001","bidSz":"1248","open24h":"0.0012","high24h":"0.0012","low24h":"0.0012","sodUtc0":"0.0012","sodUtc8":"0.0012","volCcy24h":"0","vol24h":"0","ts":"1704067200113"}]}
2024-01-01T00:00:00.1283849Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1000-P","last":"0.0007","lastSz":"100","askPx":"0.0009","askSz":"1500","bidPx":"0.0001","bidSz":"200","open24h":"0.0007","high24h":"0.0007","low24h":"0.0007","sodUtc0":"0.0007","sodUtc8":"0.0007","volCcy24h":"0","vol24h":"0","ts":"1704067200116"}]}
2024-01-01T00:00:00.1283852Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-53000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-53000-C","last":"0.0048","lastSz":"212","askPx":"0.0039","askSz":"48","bidPx":"0.0038","bidSz":"227","open24h":"0.0042","high24h":"0.0048","low24h":"0.0042","sodUtc0":"0.0048","sodUtc8":"0.0047","volCcy24h":"6.33","vol24h":"633","ts":"1704067200112"}]}
2024-01-01T00:00:00.1283856Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-80000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-80000-P","last":"0.851","lastSz":"13","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.851","high24h":"0.851","low24h":"0.851","sodUtc0":"0.851","sodUtc8":"0.851","volCcy24h":"0","vol24h":"0","ts":"1704067200111"}]}
2024-01-01T00:00:00.1283860Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-C","last":"0.0695","lastSz":"28","askPx":"0.07","askSz":"92","bidPx":"0.069","bidSz":"1360","open24h":"0.0665","high24h":"0.0735","low24h":"0.066","sodUtc0":"0.0695","sodUtc8":"0.073","volCcy24h":"5.75","vol24h":"575","ts":"1704067200113"}]}
2024-01-01T00:00:00.1283864Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2250-P","last":"0.0365","lastSz":"8","askPx":"0.0375","askSz":"30","bidPx":"0.036","bidSz":"1238","open24h":"0.036","high24h":"0.0395","low24h":"0.0355","sodUtc0":"0.0365","sodUtc8":"0.0365","volCcy24h":"2.5","vol24h":"25","ts":"1704067200115"}]}
2024-01-01T00:00:00.1283867Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-P","last":"0.066","lastSz":"35","askPx":"0.0665","askSz":"1238","bidPx":"0.0645","bidSz":"1200","open24h":"0.066","high24h":"0.066","low24h":"0.066","sodUtc0":"0.066","sodUtc8":"0.066","volCcy24h":"0","vol24h":"0","ts":"1704067200113"}]}
2024-01-01T00:00:00.1283871Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-47000-C","last":"0.038","lastSz":"10","askPx":"0.036","askSz":"269","bidPx":"0.035","bidSz":"543","open24h":"0.033","high24h":"0.038","low24h":"0.032","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"2.61","vol24h":"261","ts":"1704067200113"}]}
2024-01-01T00:00:00.1283874Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1000-P","last":"0.017","lastSz":"220","askPx":"0.076","askSz":"200","bidPx":"","bidSz":"0","open24h":"0.017","high24h":"0.017","low24h":"0.017","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"0","vol24h":"0","ts":"1704067200116"}]}
2024-01-01T00:00:00.1283878Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.0555","askSz":"605","bidPx":"0.0545","bidSz":"1252","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067200111"}]}
2024-01-01T00:00:00.1283881Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2600-P","last":"0.112","lastSz":"327","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"60","open24h":"0.112","high24h":"0.112","low24h":"0.112","sodUtc0":"0.112","sodUtc8":"0.112","volCcy24h":"0","vol24h":"0","ts":"1704067200120"}]}
2024-01-01T00:00:00.1283885Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-30000-P","last":"0.007","lastSz":"50","askPx":"0.008","askSz":"617","bidPx":"0.0075","bidSz":"386","open24h":"0.008","high24h":"0.008","low24h":"0.007","sodUtc0":"0.007","sodUtc8":"0.007","volCcy24h":"0.5","vol24h":"50","ts":"1704067200112"}]}
2024-01-01T00:00:00.1283888Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-6000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-6000-P","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067200113"}]}
2024-01-01T00:00:00.1283892Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-48000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-48000-P","last":"0.2055","lastSz":"20","askPx":"0.206","askSz":"3050","bidPx":"0.195","bidSz":"3619","open24h":"0.2055","high24h":"0.2055","low24h":"0.2055","sodUtc0":"0.2055","sodUtc8":"0.2055","volCcy24h":"0","vol24h":"0","ts":"1704067200113"}]}
2024-01-01T00:00:00.1283895Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-4500-C","last":"0.0925","lastSz":"32","askPx":"0.1305","askSz":"156","bidPx":"0.098","bidSz":"312","open24h":"0.0925","high24h":"0.0925","low24h":"0.0925","sodUtc0":"0.0925","sodUtc8":"0.0925","volCcy24h":"0","vol24h":"0","ts":"1704067200113"}]}
2024-01-01T00:00:00.1283898Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2100-C","last":"0.1255","lastSz":"8","askPx":"","askSz":"0","bidPx":"0.1205","bidSz":"3000","open24h":"0.1255","high24h":"0.1255","low24h":"0.1255","sodUtc0":"0.1255","sodUtc8":"0.1255","volCcy24h":"0","vol24h":"0","ts":"1704067200111"}]}
2024-01-01T00:00:00.1283902Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-5000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-5000-P","last":"0.0013","lastSz":"1","askPx":"0.003","askSz":"199","bidPx":"","bidSz":"0","open24h":"0.0013","high24h":"0.0013","low24h":"0.0013","sodUtc0":"0.0013","sodUtc8":"0.0013","volCcy24h":"0","vol24h":"0","ts":"1704067200113"}]}
2024-01-01T00:00:00.1283905Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-38000-P","last":"0.0505","lastSz":"2","askPx":"0.054","askSz":"1076","bidPx":"0.052","bidSz":"150","open24h":"0.055","high24h":"0.055","low24h":"0.0505","sodUtc0":"0.0505","sodUtc8":"0.0505","volCcy24h":"0.02","vol24h":"2","ts":"1704067200113"}]}
2024-01-01T00:00:00.1283908Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3000-C","last":"0.0315","lastSz":"50","askPx":"0.031","askSz":"50","bidPx":"0.03","bidSz":"3040","open24h":"0.0335","high24h":"0.0335","low24h":"0.0315","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"10","vol24h":"100","ts":"1704067200112"}]}
2024-01-01T00:00:00.1283912Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-P","last":"0.2365","lastSz":"20","askPx":"0.236","askSz":"3050","bidPx":"0.224","bidSz":"3527","open24h":"0.2365","high24h":"0.2365","low24h":"0.2365","sodUtc0":"0.2365","sodUtc8":"0.2365","volCcy24h":"0","vol24h":"0","ts":"1704067200111"}]}
2024-01-01T00:00:00.1283915Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2900-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2900-C","last":"0.0045","lastSz":"10","askPx":"0.0037","askSz":"100","bidPx":"0.0029","bidSz":"100","open24h":"0.0055","high24h":"0.0055","low24h":"0.0045","sodUtc0":"0.0045","sodUtc8":"0.0045","volCcy24h":"3","vol24h":"30","ts":"1704067200116"}]}
2024-01-01T00:00:00.1283919Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-52000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-52000-P","last":"0.2335","lastSz":"160","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.2335","high24h":"0.2335","low24h":"0.2335","sodUtc0":"0.2335","sodUtc8":"0.2335","volCcy24h":"0","vol24h":"0","ts":"1704067200112"}]}
2024-01-01T00:00:00.1283922Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-40000-P","last":"0.0695","lastSz":"16","askPx":"0.071","askSz":"150","bidPx":"0.069","bidSz":"150","open24h":"0.0695","high24h":"0.0695","low24h":"0.0695","sodUtc0":"0.0695","sodUtc8":"0.0695","volCcy24h":"0","vol24h":"0","ts":"1704067200112"}]}
2024-01-01T00:00:00.1283926Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2600-C","last":"0.104","lastSz":"1","askPx":"0.1","askSz":"1151","bidPx":"0.097","bidSz":"3905","open24h":"0.0965","high24h":"0.104","low24h":"0.0965","sodUtc0":"0.104","sodUtc8":"0.104","volCcy24h":"30.1","vol24h":"301","ts":"1704067200113"}]}
2024-01-01T00:00:00.1283929Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.0525","askSz":"391","bidPx":"0.0515","bidSz":"660","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067200112"}]}
2024-01-01T00:00:00.1283933Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2050-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2050-C","last":"0.0725","lastSz":"40","askPx":"0.1535","askSz":"167","bidPx":"0.0885","bidSz":"214","open24h":"0.0725","high24h":"0.0725","low24h":"0.0725","sodUtc0":"0.0725","sodUtc8":"0.0725","volCcy24h":"0","vol24h":"0","ts":"1704067200115"}]}
2024-01-01T00:00:00.1283936Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-35000-P","last":"0.078","lastSz":"1","askPx":"0.0885","askSz":"3050","bidPx":"0.079","bidSz":"3050","open24h":"0.078","high24h":"0.078","low24h":"0.078","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"0","vol24h":"0","ts":"1704067200112"}]}
2024-01-01T00:00:00.1283940Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-P","last":"0.1145","lastSz":"1013","askPx":"0.125","askSz":"280","bidPx":"0.123","bidSz":"368","open24h":"0.1145","high24h":"0.1145","low24h":"0.1145","sodUtc0":"0.1145","sodUtc8":"0.1145","volCcy24h":"0","vol24h":"0","ts":"1704067200114"}]}
2024-01-01T00:00:00.1283943Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-3000-C","last":"0.0008","lastSz":"619","askPx":"0.0004","askSz":"111","bidPx":"","bidSz":"0","open24h":"0.0008","high24h":"0.0008","low24h":"0.0008","sodUtc0":"0.0008","sodUtc8":"0.0008","volCcy24h":"0","vol24h":"0","ts":"1704067200113"}]}
2024-01-01T00:00:00.1283946Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-18000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-18000-P","last":"0.0005","lastSz":"4","askPx":"0.0009","askSz":"1410","bidPx":"0.0001","bidSz":"190","open24h":"0.0005","high24h":"0.0005","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"0","vol24h":"0","ts":"1704067200117"}]}
2024-01-01T00:00:00.1283950Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2600-C","last":"0.0155","lastSz":"50","askPx":"0.0125","askSz":"60","bidPx":"0.012","bidSz":"60","open24h":"0.017","high24h":"0.017","low24h":"0.014","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"81","vol24h":"810","ts":"1704067200115"}]}
2024-01-01T00:00:00.1283953Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-20000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-20000-P","last":"0.0009","lastSz":"50","askPx":"0.001","askSz":"1410","bidPx":"","bidSz":"0","open24h":"0.0009","high24h":"0.0009","low24h":"0.0009","sodUtc0":"0.0009","sodUtc8":"0.0009","volCcy24h":"0","vol24h":"0","ts":"1704067200116"}]}
2024-01-01T00:00:00.1283956Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-100000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-100000-P","last":"2.435","lastSz":"4","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"2.435","high24h":"2.435","low24h":"2.435","sodUtc0":"2.435","sodUtc8":"2.435","volCcy24h":"0","vol24h":"0","ts":"1704067200119"}]}
2024-01-01T00:00:00.1283960Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1800-C","last":"0.166","lastSz":"349","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.166","high24h":"0.166","low24h":"0.166","sodUtc0":"0.166","sodUtc8":"0.166","volCcy24h":"0","vol24h":"0","ts":"1704067200113"}]}
2024-01-01T00:00:00.1283963Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-48000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-48000-P","last":"0.1045","lastSz":"14","askPx":"0.1595","askSz":"308","bidPx":"0.1105","bidSz":"315","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067200116"}]}
2024-01-01T00:00:00.1283966Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-24000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-24000-P","last":"0.0009","lastSz":"37","askPx":"0.0012","askSz":"110","bidPx":"0.0008","bidSz":"160","open24h":"0.0009","high24h":"0.0009","low24h":"0.0009","sodUtc0":"0.0009","sodUtc8":"0.0009","volCcy24h":"0","vol24h":"0","ts":"1704067200120"}]}
2024-01-01T00:00:00.1283970Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-7000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-7000-C","last":"0.049","lastSz":"1","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.049","high24h":"0.049","low24h":"0.049","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"0","vol24h":"0","ts":"1704067200112"}]}
2024-01-01T00:00:00.1283973Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44500-P","last":"0.071","lastSz":"32","askPx":"0.0755","askSz":"160","bidPx":"0.072","bidSz":"90","open24h":"0.071","high24h":"0.071","low24h":"0.071","sodUtc0":"0.071","sodUtc8":"0.071","volCcy24h":"0","vol24h":"0","ts":"1704067200111"}]}
2024-01-01T00:00:00.1283976Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-36000-P","last":"0.0048","lastSz":"55","askPx":"0.0055","askSz":"1334","bidPx":"0.005","bidSz":"769","open24h":"0.005","high24h":"0.005","low24h":"0.0044","sodUtc0":"0.0048","sodUtc8":"0.0048","volCcy24h":"6.16","vol24h":"616","ts":"1704067200118"}]}
2024-01-01T00:00:00.1283980Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4000-C","last":"0.039","lastSz":"38","askPx":"0.064","askSz":"50","bidPx":"","bidSz":"0","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067200114"}]}
2024-01-01T00:00:00.1283983Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-20000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-20000-P","last":"0.0033","lastSz":"100","askPx":"0.0029","askSz":"3050","bidPx":"0.002","bidSz":"6","open24h":"0.0033","high24h":"0.0033","low24h":"0.0033","sodUtc0":"0.0033","sodUtc8":"0.0033","volCcy24h":"0","vol24h":"0","ts":"1704067200115"}]}
2024-01-01T00:00:00.1283986Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-P","last":"0.0415","lastSz":"20","askPx":"0.0395","askSz":"6","bidPx":"0.039","bidSz":"1357","open24h":"0.038","high24h":"0.0415","low24h":"0.035","sodUtc0":"0.0415","sodUtc8":"0.0375","volCcy24h":"4.07","vol24h":"407","ts":"1704067200116"}]}
2024-01-01T00:00:00.1283989Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2450-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2450-C","last":"0.006","lastSz":"4","askPx":"0.0065","askSz":"845","bidPx":"0.006","bidSz":"20","open24h":"0.0085","high24h":"0.01","low24h":"0.006","sodUtc0":"0.006","sodUtc8":"0.007","volCcy24h":"47.9","vol24h":"479","ts":"1704067200120"}]}
2024-01-01T00:00:00.1283992Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"458","bidPx":"0.028","bidSz":"642","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067200114"}]}
2024-01-01T00:00:00.1283996Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-45500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-45500-P","last":"0.057","lastSz":"8","askPx":"0.094","askSz":"296","bidPx":"0.051","bidSz":"299","open24h":"0.057","high24h":"0.057","low24h":"0.057","sodUtc0":"0.057","sodUtc8":"0.057","volCcy24h":"0","vol24h":"0","ts":"1704067200116"}]}
2024-01-01T00:00:00.1283999Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-P","last":"0.2005","lastSz":"20","askPx":"0.207","askSz":"3050","bidPx":"0.1985","bidSz":"809","open24h":"0.2005","high24h":"0.2005","low24h":"0.2005","sodUtc0":"0.2005","sodUtc8":"0.2005","volCcy24h":"0","vol24h":"0","ts":"1704067200119"}]}
2024-01-01T00:00:00.1284003Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-48000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-48000-P","last":"0.1725","lastSz":"20","askPx":"0.1745","askSz":"3200","bidPx":"0.1675","bidSz":"3550","open24h":"0.1725","high24h":"0.1725","low24h":"0.1725","sodUtc0":"0.1725","sodUtc8":"0.1725","volCcy24h":"0","vol24h":"0","ts":"1704067200120"}]}
2024-01-01T00:00:00.1284006Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-30000-P","last":"0.034","lastSz":"100","askPx":"0.037","askSz":"3050","bidPx":"0.03","bidSz":"3791","open24h":"0.034","high24h":"0.034","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"0","vol24h":"0","ts":"1704067200118"}]}
2024-01-01T00:00:00.1284009Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40000-P","last":"0.0185","lastSz":"1","askPx":"0.0215","askSz":"115","bidPx":"0.021","bidSz":"1918","open24h":"0.022","high24h":"0.022","low24h":"0.018","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"7.09","vol24h":"709","ts":"1704067200120"}]}
2024-01-01T00:00:00.1284013Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-32000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-32000-P","last":"0.011","lastSz":"160","askPx":"0.0115","askSz":"292","bidPx":"0.011","bidSz":"481","open24h":"0.0115","high24h":"0.0115","low24h":"0.011","sodUtc0":"0.011","sodUtc8":"0.011","volCcy24h":"5.59","vol24h":"559","ts":"1704067200117"}]}
2024-01-01T00:00:00.1284016Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-42000-C","last":"0.13","lastSz":"1","askPx":"0.142","askSz":"750","bidPx":"0.139","bidSz":"750","open24h":"0.13","high24h":"0.13","low24h":"0.13","sodUtc0":"0.13","sodUtc8":"0.13","volCcy24h":"0","vol24h":"0","ts":"1704067200113"}]}
2024-01-01T00:00:00.1284019Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-40000-P","last":"0.0049","lastSz":"10","askPx":"0.0055","askSz":"838","bidPx":"0.005","bidSz":"309","open24h":"0.005","high24h":"0.005","low24h":"0.0041","sodUtc0":"0.0049","sodUtc8":"0.0049","volCcy24h":"11.56","vol24h":"1156","ts":"1704067200117"}]}
2024-01-01T00:00:00.1284022Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"160","bidPx":"0.109","bidSz":"100","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067200116"}]}
2024-01-01T00:00:00.1284025Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-25000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-25000-C","last":"0.376","lastSz":"50","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.376","high24h":"0.376","low24h":"0.376","sodUtc0":"0.376","sodUtc8":"0.376","volCcy24h":"0","vol24h":"0","ts":"1704067200112"}]}
2024-01-01T00:00:00.1284028Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-27000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-27000-P","last":"0.0075","lastSz":"200","askPx":"0.0095","askSz":"1214","bidPx":"0.0075","bidSz":"1213","open24h":"0.0075","high24h":"0.0075","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0","vol24h":"0","ts":"1704067200120"}]}
2024-01-01T00:00:00.1284032Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-15000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-15000-P","last":"0.0005","lastSz":"4","askPx":"0.0011","askSz":"1410","bidPx":"0.0001","bidSz":"210","open24h":"0.0005","high24h":"0.0005","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"0","vol24h":"0","ts":"1704067200114"}]}
2024-01-01T00:00:00.1284035Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-65000-C","last":"0.0925","lastSz":"5","askPx":"0.113","askSz":"3050","bidPx":"0.102","bidSz":"3050","open24h":"0.0925","high24h":"0.0925","low24h":"0.0925","sodUtc0":"0.0925","sodUtc8":"0.0925","volCcy24h":"0","vol24h":"0","ts":"1704067200113"}]}
2024-01-01T00:00:00.1284038Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-48000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-48000-P","last":"0.12","lastSz":"27","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.12","high24h":"0.12","low24h":"0.12","sodUtc0":"0.12","sodUtc8":"0.12","volCcy24h":"0","vol24h":"0","ts":"1704067200117"}]}
2024-01-01T00:00:00.1284042Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-52000-C","last":"0.0155","lastSz":"46","askPx":"0.015","askSz":"166","bidPx":"0.0145","bidSz":"1136","open24h":"0.0135","high24h":"0.016","low24h":"0.0135","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"4.86","vol24h":"486","ts":"1704067200113"}]}
2024-01-01T00:00:00.1284045Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-45000-P","last":"0.213","lastSz":"5","askPx":"0.213","askSz":"3050","bidPx":"0.193","bidSz":"3050","open24h":"0.213","high24h":"0.213","low24h":"0.213","sodUtc0":"0.213","sodUtc8":"0.213","volCcy24h":"0","vol24h":"0","ts":"1704067200117"}]}
2024-01-01T00:00:00.1284049Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-C","last":"0.112","lastSz":"20","askPx":"0.11","askSz":"90","bidPx":"0.1085","bidSz":"915","open24h":"0.107","high24h":"0.112","low24h":"0.107","sodUtc0":"0.112","sodUtc8":"0.112","volCcy24h":"0.2","vol24h":"20","ts":"1704067200112"}]}
2024-01-01T00:00:00.1284052Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-32000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-32000-P","last":"0.0045","lastSz":"159","askPx":"0.0055","askSz":"1118","bidPx":"0.005","bidSz":"489","open24h":"0.005","high24h":"0.005","low24h":"0.0045","sodUtc0":"0.0045","sodUtc8":"0.0045","volCcy24h":"5.44","vol24h":"544","ts":"1704067200116"}]}
2024-01-01T00:00:00.1284055Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-10000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-10000-C","last":"0.7255","lastSz":"142","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.7255","high24h":"0.7255","low24h":"0.7255","sodUtc0":"0.7255","sodUtc8":"0.7255","volCcy24h":"0","vol24h":"0","ts":"1704067200114"}]}
2024-01-01T00:00:00.1284059Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2250-C","last":"0.0645","lastSz":"10","askPx":"0.0615","askSz":"1200","bidPx":"0.0595","bidSz":"1200","open24h":"0.0645","high24h":"0.0645","low24h":"0.0645","sodUtc0":"0.0645","sodUtc8":"0.0645","volCcy24h":"0","vol24h":"0","ts":"1704067200113"}]}
2024-01-01T00:00:00.1284062Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-54000-C","last":"0.0037","lastSz":"100","askPx":"0.0033","askSz":"90","bidPx":"0.0032","bidSz":"161","open24h":"0.0031","high24h":"0.0037","low24h":"0.0031","sodUtc0":"0.0037","sodUtc8":"0.0037","volCcy24h":"3.39","vol24h":"339","ts":"1704067200116"}]}
2024-01-01T00:00:00.1284066Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-4000-C","last":"0.0032","lastSz":"10","askPx":"0.0026","askSz":"100","bidPx":"0.0019","bidSz":"100","open24h":"0.0027","high24h":"0.0032","low24h":"0.0027","sodUtc0":"0.0032","sodUtc8":"0.0032","volCcy24h":"11","vol24h":"110","ts":"1704067200113"}]}
2024-01-01T00:00:00.1284069Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-100000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-100000-C","last":"0.054","lastSz":"1","askPx":"0.0725","askSz":"3050","bidPx":"0.0545","bidSz":"3050","open24h":"0.052","high24h":"0.054","low24h":"0.052","sodUtc0":"0.054","sodUtc8":"0.054","volCcy24h":"0.01","vol24h":"1","ts":"1704067200114"}]}
2024-01-01T00:00:00.1284073Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-6000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-6000-C","last":"0.0395","lastSz":"7","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.0395","high24h":"0.0395","low24h":"0.0395","sodUtc0":"0.0395","sodUtc8":"0.0395","volCcy24h":"0","vol24h":"0","ts":"1704067200113"}]}
2024-01-01T00:00:00.1284077Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-2400-C","last":"0.2555","lastSz":"3","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.2555","high24h":"0.2555","low24h":"0.2555","sodUtc0":"0.2555","sodUtc8":"0.2555","volCcy24h":"0","vol24h":"0","ts":"1704067200113"}]}
2024-01-01T00:00:00.1284081Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47000-C","last":"0.0185","lastSz":"5","askPx":"0.017","askSz":"464","bidPx":"0.016","bidSz":"2142","open24h":"0.0175","high24h":"0.0185","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.0175","volCcy24h":"0.6","vol24h":"60","ts":"1704067200112"}]}
2024-01-01T00:00:00.1284084Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3100-C","last":"0.027","lastSz":"60","askPx":"0.026","askSz":"50","bidPx":"0.025","bidSz":"3060","open24h":"0.027","high24h":"0.027","low24h":"0.027","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"0","vol24h":"0","ts":"1704067200112"}]}
2024-01-01T00:00:00.1284088Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2000-C","last":"0.1835","lastSz":"3","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.1835","high24h":"0.1835","low24h":"0.1835","sodUtc0":"0.1835","sodUtc8":"0.1835","volCcy24h":"0","vol24h":"0","ts":"1704067200112"}]}
2024-01-01T00:00:00.1284091Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-32000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-32000-C","last":"0.2925","lastSz":"200","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.2925","high24h":"0.2925","low24h":"0.2925","sodUtc0":"0.2925","sodUtc8":"0.2925","volCcy24h":"0","vol24h":"0","ts":"1704067200115"}]}
2024-01-01T00:00:00.1284095Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-C","last":"0.0575","lastSz":"10","askPx":"0.129","askSz":"197","bidPx":"0.0575","bidSz":"5","open24h":"0.0575","high24h":"0.0575","low24h":"0.0575","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"0","vol24h":"0","ts":"1704067200117"}]}
2024-01-01T00:00:00.1284098Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-4500-C","last":"0.0018","lastSz":"42","askPx":"0.0018","askSz":"100","bidPx":"0.001","bidSz":"100","open24h":"0.0018","high24h":"0.0018","low24h":"0.0018","sodUtc0":"0.0018","sodUtc8":"0.0018","volCcy24h":"0","vol24h":"0","ts":"1704067200112"}]}
2024-01-01T00:00:00.1284101Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-5000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-5000-C","last":"0.8595","lastSz":"3","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.8595","high24h":"0.8595","low24h":"0.8595","sodUtc0":"0.8595","sodUtc8":"0.8595","volCcy24h":"0","vol24h":"0","ts":"1704067200116"}]}
2024-01-01T00:00:00.1284104Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2300-C","last":"0.023","lastSz":"20","askPx":"0.024","askSz":"1311","bidPx":"0.023","bidSz":"20","open24h":"0.0315","high24h":"0.0315","low24h":"0.02","sodUtc0":"0.023","sodUtc8":"0.0235","volCcy24h":"95.7","vol24h":"957","ts":"1704067200115"}]}
2024-01-01T00:00:00.1284108Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2800-C","last":"0.043","lastSz":"40","askPx":"0.0445","askSz":"40","bidPx":"0.0435","bidSz":"3030","open24h":"0.0475","high24h":"0.0475","low24h":"0.043","sodUtc0":"0.043","sodUtc8":"0.0435","volCcy24h":"12.2","vol24h":"122","ts":"1704067200114"}]}
2024-01-01T00:00:00.1284111Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4500-C","last":"0.038","lastSz":"200","askPx":"0.1265","askSz":"550","bidPx":"0.011","bidSz":"10","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067200116"}]}
2024-01-01T00:00:00.1284115Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-55000-C","last":"0.196","lastSz":"8","askPx":"0.2075","askSz":"3050","bidPx":"0.1795","bidSz":"3050","open24h":"0.196","high24h":"0.196","low24h":"0.196","sodUtc0":"0.196","sodUtc8":"0.196","volCcy24h":"0","vol24h":"0","ts":"1704067200118"}]}
2024-01-01T00:00:00.1284119Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2550-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2550-C","last":"0.003","lastSz":"1","askPx":"0.0031","askSz":"100","bidPx":"0.0025","bidSz":"100","open24h":"0.004","high24h":"0.0045","low24h":"0.003","sodUtc0":"0.003","sodUtc8":"0.003","volCcy24h":"29.2","vol24h":"292","ts":"1704067200114"}]}
2024-01-01T00:00:00.1284122Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-54000-C","last":"0.0006","lastSz":"50","askPx":"0.0004","askSz":"141","bidPx":"","bidSz":"0","open24h":"0.0006","high24h":"0.0006","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0006","volCcy24h":"0","vol24h":"0","ts":"1704067200120"}]}
2024-01-01T00:00:00.1284126Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-3000-C","last":"0.181","lastSz":"2","askPx":"","askSz":"0","bidPx":"0.1755","bidSz":"3","open24h":"0.181","high24h":"0.181","low24h":"0.181","sodUtc0":"0.181","sodUtc8":"0.181","volCcy24h":"0","vol24h":"0","ts":"1704067200113"}]}
2024-01-01T00:00:00.1284129Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2300-C","last":"0.075","lastSz":"3","askPx":"0.0765","askSz":"20","bidPx":"0.0745","bidSz":"920","open24h":"0.081","high24h":"0.081","low24h":"0.0735","sodUtc0":"0.075","sodUtc8":"0.0735","volCcy24h":"78.4","vol24h":"784","ts":"1704067200113"}]}
2024-01-01T00:00:00.1284133Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2100-C","last":"0.198","lastSz":"138","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.198","high24h":"0.198","low24h":"0.198","sodUtc0":"0.198","sodUtc8":"0.198","volCcy24h":"0","vol24h":"0","ts":"1704067200115"}]}
2024-01-01T00:00:00.1284136Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2700-C","last":"0.007","lastSz":"225","askPx":"0.008","askSz":"100","bidPx":"0.0075","bidSz":"80","open24h":"0.0085","high24h":"0.01","low24h":"0.007","sodUtc0":"0.007","sodUtc8":"0.0075","volCcy24h":"38.5","vol24h":"385","ts":"1704067200118"}]}
2024-01-01T00:00:00.1284140Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-3400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-3400-C","last":"0.165","lastSz":"3000","askPx":"","askSz":"0","bidPx":"0.1285","bidSz":"10","open24h":"0.165","high24h":"0.165","low24h":"0.165","sodUtc0":"0.165","sodUtc8":"0.165","volCcy24h":"0","vol24h":"0","ts":"1704067200116"}]}
2024-01-01T00:00:00.1284144Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2100-C","last":"0.137","lastSz":"10","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.137","high24h":"0.137","low24h":"0.137","sodUtc0":"0.137","sodUtc8":"0.137","volCcy24h":"0","vol24h":"0","ts":"1704067200117"}]}
2024-01-01T00:00:00.1284147Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-3800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-3800-C","last":"0.136","lastSz":"3000","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.136","high24h":"0.136","low24h":"0.136","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0","vol24h":"0","ts":"1704067200112"}]}
2024-01-01T00:00:00.1284151Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2650-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2650-C","last":"0.0055","lastSz":"1","askPx":"0.0017","askSz":"100","bidPx":"0.0011","bidSz":"100","open24h":"0.0055","high24h":"0.0055","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"0","vol24h":"0","ts":"1704067200117"}]}
2024-01-01T00:00:00.1284154Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1900-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1900-C","last":"0.194","lastSz":"10","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"60","open24h":"0.194","high24h":"0.194","low24h":"0.194","sodUtc0":"0.194","sodUtc8":"0.194","volCcy24h":"0","vol24h":"0","ts":"1704067200122"}]}
2024-01-01T00:00:00.1284158Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2450-P","last":"0.0535","lastSz":"190","askPx":"0.0935","askSz":"549","bidPx":"0.063","bidSz":"349","open24h":"0.0535","high24h":"0.0535","low24h":"0.0535","sodUtc0":"0.0535","sodUtc8":"0.0535","volCcy24h":"0","vol24h":"0","ts":"1704067200119"}]}
2024-01-01T00:00:00.1284162Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3400-P","last":"0.485","lastSz":"20","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.485","high24h":"0.485","low24h":"0.485","sodUtc0":"0.485","sodUtc8":"0.485","volCcy24h":"0","vol24h":"0","ts":"1704067200119"}]}
2024-01-01T00:00:00.1284165Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4000-P","last":"0.6855","lastSz":"480","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.6855","high24h":"0.6855","low24h":"0.6855","sodUtc0":"0.6855","sodUtc8":"0.6855","volCcy24h":"0","vol24h":"0","ts":"1704067200115"}]}
2024-01-01T00:00:00.1284169Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-4500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-4500-P","last":"0.805","lastSz":"421","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.805","high24h":"0.805","low24h":"0.805","sodUtc0":"0.805","sodUtc8":"0.805","volCcy24h":"0","vol24h":"0","ts":"1704067200116"}]}
2024-01-01T00:00:00.1284172Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-4000-C","last":"0.007","lastSz":"10","askPx":"0.0075","askSz":"100","bidPx":"0.007","bidSz":"100","open24h":"0.007","high24h":"0.007","low24h":"0.007","sodUtc0":"0.007","sodUtc8":"0.007","volCcy24h":"0","vol24h":"0","ts":"1704067200115"}]}
2024-01-01T00:00:00.1284176Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2200-P","last":"0.0695","lastSz":"29","askPx":"0.07","askSz":"30","bidPx":"0.069","bidSz":"30","open24h":"0.066","high24h":"0.0695","low24h":"0.066","sodUtc0":"0.0695","sodUtc8":"0.0695","volCcy24h":"2.9","vol24h":"29","ts":"1704067200116"}]}
2024-01-01T00:00:00.1284179Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2350-C","last":"0.0155","lastSz":"30","askPx":"0.0155","askSz":"867","bidPx":"0.015","bidSz":"20","open24h":"0.0245","high24h":"0.0245","low24h":"0.0145","sodUtc0":"0.0155","sodUtc8":"0.0185","volCcy24h":"17.5","vol24h":"175","ts":"1704067200117"}]}
2024-01-01T00:00:00.1284183Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2600-P","last":"0.113","lastSz":"30","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"60","open24h":"0.113","high24h":"0.113","low24h":"0.113","sodUtc0":"0.113","sodUtc8":"0.113","volCcy24h":"0","vol24h":"0","ts":"1704067200119"}]}
2024-01-01T00:00:00.1284186Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2300-C","last":"0.0515","lastSz":"1","askPx":"0.05","askSz":"21","bidPx":"0.049","bidSz":"20","open24h":"0.0605","high24h":"0.0605","low24h":"0.0515","sodUtc0":"0.0515","sodUtc8":"0.0515","volCcy24h":"0.3","vol24h":"3","ts":"1704067200115"}]}
2024-01-01T00:00:00.1284190Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1200-P","last":"0.021","lastSz":"13","askPx":"0.02","askSz":"30","bidPx":"","bidSz":"0","open24h":"0.021","high24h":"0.021","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"0","vol24h":"0","ts":"1704067200117"}]}
2024-01-01T00:00:00.1284193Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2000-P","last":"0.035","lastSz":"42","askPx":"0.039","askSz":"910","bidPx":"0.038","bidSz":"50","open24h":"0.034","high24h":"0.0385","low24h":"0.034","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"4.6","vol24h":"46","ts":"1704067200117"}]}
2024-01-01T00:00:00.1284197Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1000-C","last":"0.492","lastSz":"42","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.492","high24h":"0.492","low24h":"0.492","sodUtc0":"0.492","sodUtc8":"0.492","volCcy24h":"0","vol24h":"0","ts":"1704067200118"}]}
2024-01-01T00:00:00.1284201Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2200-P","last":"0.1465","lastSz":"100","askPx":"0.1845","askSz":"1249","bidPx":"0.1545","bidSz":"156","open24h":"0.1465","high24h":"0.1465","low24h":"0.1465","sodUtc0":"0.1465","sodUtc8":"0.1465","volCcy24h":"0","vol24h":"0","ts":"1704067200116"}]}
2024-01-01T00:00:00.1284204Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2000-C","last":"0.2655","lastSz":"105","askPx":"","askSz":"0","bidPx":"0.1785","bidSz":"150","open24h":"0.2655","high24h":"0.2655","low24h":"0.2655","sodUtc0":"0.2655","sodUtc8":"0.2655","volCcy24h":"0","vol24h":"0","ts":"1704067200114"}]}
2024-01-01T00:00:00.1284208Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2500-P","last":"0.0625","lastSz":"2980","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"60","open24h":"0.0625","high24h":"0.0625","low24h":"0.0625","sodUtc0":"0.0625","sodUtc8":"0.0625","volCcy24h":"0","vol24h":"0","ts":"1704067200117"}]}
2024-01-01T00:00:00.1284211Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2400-C","last":"0.097","lastSz":"1697","askPx":"0.0945","askSz":"20","bidPx":"0.093","bidSz":"20","open24h":"0.097","high24h":"0.097","low24h":"0.097","sodUtc0":"0.097","sodUtc8":"0.097","volCcy24h":"0","vol24h":"0","ts":"1704067200114"}]}
2024-01-01T00:00:00.1284215Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1100-C","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"60","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067200115"}]}
2024-01-01T00:00:00.1284219Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-3500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-3500-C","last":"0.1265","lastSz":"200","askPx":"0.142","askSz":"303","bidPx":"0.1125","bidSz":"607","open24h":"0.1265","high24h":"0.1265","low24h":"0.1265","sodUtc0":"0.1265","sodUtc8":"0.1265","volCcy24h":"0","vol24h":"0","ts":"1704067200117"}]}
2024-01-01T00:00:00.1284222Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-38000-P","last":"0.0105","lastSz":"4","askPx":"0.011","askSz":"567","bidPx":"0.0105","bidSz":"332","open24h":"0.01","high24h":"0.0105","low24h":"0.0085","sodUtc0":"0.0105","sodUtc8":"0.0105","volCcy24h":"2.13","vol24h":"213","ts":"1704067200117"}]}
2024-01-01T00:00:00.1284226Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-7000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-7000-C","last":"0.0355","lastSz":"1","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.0355","high24h":"0.0355","low24h":"0.0355","sodUtc0":"0.0355","sodUtc8":"0.0355","volCcy24h":"0","vol24h":"0","ts":"1704067200118"}]}
2024-01-01T00:00:00.1284230Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2300-C","last":"0.1545","lastSz":"213","askPx":"0.1495","askSz":"900","bidPx":"0.146","bidSz":"3900","open24h":"0.154","high24h":"0.1545","low24h":"0.154","sodUtc0":"0.1545","sodUtc8":"0.1545","volCcy24h":"21.3","vol24h":"213","ts":"1704067200117"}]}
2024-01-01T00:00:00.1284234Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-22000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-22000-P","last":"0.0008","lastSz":"7","askPx":"0.0008","askSz":"536","bidPx":"0.0007","bidSz":"686","open24h":"0.0008","high24h":"0.0008","low24h":"0.0008","sodUtc0":"0.0008","sodUtc8":"0.0008","volCcy24h":"0","vol24h":"0","ts":"1704067200114"}]}
2024-01-01T00:00:00.1284238Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-32000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-32000-P","last":"0.0195","lastSz":"100","askPx":"0.0215","askSz":"1279","bidPx":"0.019","bidSz":"1279","open24h":"0.023","high24h":"0.023","low24h":"0.0195","sodUtc0":"0.0195","sodUtc8":"0.0195","volCcy24h":"1","vol24h":"100","ts":"1704067200115"}]}
2024-01-01T00:00:00.1284241Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-5000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-5000-C","last":"0.0725","lastSz":"1035","askPx":"0.1095","askSz":"312","bidPx":"0.082","bidSz":"625","open24h":"0.0725","high24h":"0.0725","low24h":"0.0725","sodUtc0":"0.0725","sodUtc8":"0.0725","volCcy24h":"0","vol24h":"0","ts":"1704067200114"}]}
2024-01-01T00:00:00.1284244Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-80000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-80000-P","last":"1.746","lastSz":"4","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"1.746","high24h":"1.746","low24h":"1.746","sodUtc0":"1.746","sodUtc8":"1.746","volCcy24h":"0","vol24h":"0","ts":"1704067200118"}]}
2024-01-01T00:00:00.1284248Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2200-C","last":"0.1065","lastSz":"60","askPx":"0.1","askSz":"1221","bidPx":"0.0975","bidSz":"900","open24h":"0.1065","high24h":"0.1075","low24h":"0.1","sodUtc0":"0.1065","sodUtc8":"0.1065","volCcy24h":"723.3","vol24h":"7233","ts":"1704067200118"}]}
2024-01-01T00:00:00.1284251Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2000-C","last":"0.3295","lastSz":"2","askPx":"","askSz":"0","bidPx":"0.15","bidSz":"34","open24h":"0.3295","high24h":"0.3295","low24h":"0.3295","sodUtc0":"0.3295","sodUtc8":"0.3295","volCcy24h":"0","vol24h":"0","ts":"1704067200115"}]}
2024-01-01T00:00:00.1284254Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2600-C","last":"0.1695","lastSz":"60","askPx":"0.176","askSz":"149","bidPx":"0.159","bidSz":"299","open24h":"0.1695","high24h":"0.1695","low24h":"0.1695","sodUtc0":"0.1695","sodUtc8":"0.1695","volCcy24h":"0","vol24h":"0","ts":"1704067200120"}]}
2024-01-01T00:00:00.1286130Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-4000-C","last":"0.018","lastSz":"1","askPx":"0.02","askSz":"1355","bidPx":"0.0175","bidSz":"4355","open24h":"0.0195","high24h":"0.0195","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0.1","vol24h":"1","ts":"1704067200118"}]}
2024-01-01T00:00:00.1286138Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-C","last":"0.0435","lastSz":"210","askPx":"0.0455","askSz":"299","bidPx":"0.0445","bidSz":"1552","open24h":"0.0455","high24h":"0.0495","low24h":"0.0435","sodUtc0":"0.0435","sodUtc8":"0.0475","volCcy24h":"12.85","vol24h":"1285","ts":"1704067200115"}]}
2024-01-01T00:00:00.1286142Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-2200-C","last":"0.2455","lastSz":"6","askPx":"","askSz":"0","bidPx":"0.16","bidSz":"240","open24h":"0.2455","high24h":"0.2455","low24h":"0.2455","sodUtc0":"0.2455","sodUtc8":"0.2455","volCcy24h":"0","vol24h":"0","ts":"1704067200119"}]}
2024-01-01T00:00:00.1286145Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-46500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-46500-C","last":"0.0039","lastSz":"159","askPx":"0.0033","askSz":"90","bidPx":"0.0032","bidSz":"239","open24h":"0.0033","high24h":"0.0039","low24h":"0.0033","sodUtc0":"0.0039","sodUtc8":"0.0038","volCcy24h":"6.23","vol24h":"623","ts":"1704067200117"}]}
2024-01-01T00:00:00.1286149Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-40500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-40500-C","last":"0.052","lastSz":"16","askPx":"0.08","askSz":"699","bidPx":"0.0355","bidSz":"687","open24h":"0.052","high24h":"0.052","low24h":"0.052","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"0","vol24h":"0","ts":"1704067200116"}]}
2024-01-01T00:00:00.1286152Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-C","last":"0.049","lastSz":"7","askPx":"0.051","askSz":"283","bidPx":"0.05","bidSz":"1508","open24h":"0.049","high24h":"0.049","low24h":"0.049","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"0","vol24h":"0","ts":"1704067200115"}]}
2024-01-01T00:00:00.1286156Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-800-P","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067200114"}]}
2024-01-01T00:00:00.1286159Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-65000-C","last":"0.0095","lastSz":"44","askPx":"0.009","askSz":"364","bidPx":"0.0085","bidSz":"290","open24h":"0.008","high24h":"0.0095","low24h":"0.008","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"0.44","vol24h":"44","ts":"1704067200119"}]}
2024-01-01T00:00:00.1286163Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-46000-C","last":"0.0047","lastSz":"40","askPx":"0.0042","askSz":"90","bidPx":"0.0041","bidSz":"311","open24h":"0.0043","high24h":"0.006","low24h":"0.0043","sodUtc0":"0.0047","sodUtc8":"0.005","volCcy24h":"40.2","vol24h":"4020","ts":"1704067200116"}]}
2024-01-01T00:00:00.1286167Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-3200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-3200-P","last":"0.419","lastSz":"4","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.419","high24h":"0.419","low24h":"0.419","sodUtc0":"0.419","sodUtc8":"0.419","volCcy24h":"0","vol24h":"0","ts":"1704067200116"}]}
2024-01-01T00:00:00.1286170Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-49000-C","last":"0.0014","lastSz":"202","askPx":"0.0013","askSz":"446","bidPx":"0.0012","bidSz":"715","open24h":"0.001","high24h":"0.0016","low24h":"0.001","sodUtc0":"0.0014","sodUtc8":"0.0014","volCcy24h":"2.16","vol24h":"216","ts":"1704067200114"}]}
2024-01-01T00:00:00.1286174Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2000-P","last":"0.0575","lastSz":"1","askPx":"0.058","askSz":"350","bidPx":"0.056","bidSz":"4130","open24h":"0.0545","high24h":"0.0575","low24h":"0.0545","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"0.3","vol24h":"3","ts":"1704067200118"}]}
2024-01-01T00:00:00.1286177Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-140000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-140000-C","last":"0.0275","lastSz":"1","askPx":"0.0385","askSz":"3050","bidPx":"0.025","bidSz":"3050","open24h":"0.0275","high24h":"0.0275","low24h":"0.0275","sodUtc0":"0.0275","sodUtc8":"0.0275","volCcy24h":"0","vol24h":"0","ts":"1704067200119"}]}
2024-01-01T00:00:00.1286180Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2000-P","last":"0.021","lastSz":"30","askPx":"0.02","askSz":"20","bidPx":"0.0195","bidSz":"3060","open24h":"0.0195","high24h":"0.021","low24h":"0.0185","sodUtc0":"0.021","sodUtc8":"0.019","volCcy24h":"100.6","vol24h":"1006","ts":"1704067200119"}]}
2024-01-01T00:00:00.1286184Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.053","askSz":"3050","bidPx":"0.045","bidSz":"3791","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067200115"}]}
2024-01-01T00:00:00.1286187Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2500-P","last":"0.134","lastSz":"30","askPx":"0.1415","askSz":"900","bidPx":"0.139","bidSz":"900","open24h":"0.134","high24h":"0.134","low24h":"0.134","sodUtc0":"0.134","sodUtc8":"0.134","volCcy24h":"0","vol24h":"0","ts":"1704067200118"}]}
2024-01-01T00:00:00.1286191Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-2000-P","last":"0.11","lastSz":"100","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.1","high24h":"0.11","low24h":"0.1","sodUtc0":"0.11","sodUtc8":"0.11","volCcy24h":"10","vol24h":"100","ts":"1704067200119"}]}
2024-01-01T00:00:00.1286194Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-52000-C","last":"0.0006","lastSz":"796","askPx":"0.0007","askSz":"1622","bidPx":"0.0006","bidSz":"485","open24h":"0.0005","high24h":"0.0006","low24h":"0.0004","sodUtc0":"0.0006","sodUtc8":"0.0006","volCcy24h":"11.66","vol24h":"1166","ts":"1704067200118"}]}
2024-01-01T00:00:00.1286198Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1700-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1700-P","last":"0.013","lastSz":"40","askPx":"0.014","askSz":"100","bidPx":"0.0135","bidSz":"100","open24h":"0.013","high24h":"0.013","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0","vol24h":"0","ts":"1704067200112"}]}
2024-01-01T00:00:00.1286202Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-3000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-3000-P","last":"0.2305","lastSz":"149","askPx":"0.3765","askSz":"171","bidPx":"0.281","bidSz":"210","open24h":"0.2305","high24h":"0.2305","low24h":"0.2305","sodUtc0":"0.2305","sodUtc8":"0.2305","volCcy24h":"0","vol24h":"0","ts":"1704067200115"}]}
2024-01-01T00:00:00.1286205Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-27000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-27000-C","last":"0.288","lastSz":"15","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.288","high24h":"0.288","low24h":"0.288","sodUtc0":"0.288","sodUtc8":"0.288","volCcy24h":"0","vol24h":"0","ts":"1704067200118"}]}
2024-01-01T00:00:00.1286209Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-90000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-90000-C","last":"0.006","lastSz":"1","askPx":"0.0055","askSz":"1230","bidPx":"0.0043","bidSz":"3100","open24h":"0.006","high24h":"0.006","low24h":"0.006","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"0","vol24h":"0","ts":"1704067200111"}]}
2024-01-01T00:00:00.1286213Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-45500-C","last":"0.006","lastSz":"13","askPx":"0.0055","askSz":"968","bidPx":"0.005","bidSz":"760","open24h":"0.006","high24h":"0.008","low24h":"0.005","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"32.74","vol24h":"3274","ts":"1704067200114"}]}
2024-01-01T00:00:00.1287841Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-55000-C","last":"0.151","lastSz":"15","askPx":"0.157","askSz":"3050","bidPx":"0.1465","bidSz":"3050","open24h":"0.151","high24h":"0.151","low24h":"0.151","sodUtc0":"0.151","sodUtc8":"0.151","volCcy24h":"0","vol24h":"0","ts":"1704067200115"}]}
2024-01-01T00:00:00.1287850Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-55000-C","last":"0.0095","lastSz":"24","askPx":"0.009","askSz":"127","bidPx":"0.0085","bidSz":"2284","open24h":"0.0085","high24h":"0.0095","low24h":"0.0085","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"8.17","vol24h":"817","ts":"1704067200116"}]}
2024-01-01T00:00:00.1287854Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-48000-C","last":"0.0145","lastSz":"14","askPx":"0.013","askSz":"376","bidPx":"0.0125","bidSz":"1226","open24h":"0.0135","high24h":"0.0145","low24h":"0.012","sodUtc0":"0.0145","sodUtc8":"0.0135","volCcy24h":"6.22","vol24h":"622","ts":"1704067200116"}]}
2024-01-01T00:00:00.1287857Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-C","last":"0.0375","lastSz":"26","askPx":"0.036","askSz":"335","bidPx":"0.035","bidSz":"988","open24h":"0.0345","high24h":"0.0375","low24h":"0.0345","sodUtc0":"0.0375","sodUtc8":"0.0375","volCcy24h":"1.69","vol24h":"169","ts":"1704067200118"}]}
2024-01-01T00:00:00.1287861Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-48000-C","last":"0.1545","lastSz":"262","askPx":"0.1535","askSz":"3050","bidPx":"0.1425","bidSz":"3437","open24h":"0.1545","high24h":"0.1545","low24h":"0.1545","sodUtc0":"0.1545","sodUtc8":"0.1545","volCcy24h":"0","vol24h":"0","ts":"1704067200115"}]}
2024-01-01T00:00:00.1287865Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40000-C","last":"0.0865","lastSz":"100","askPx":"0.086","askSz":"100","bidPx":"0.0825","bidSz":"160","open24h":"0.0865","high24h":"0.0865","low24h":"0.0865","sodUtc0":"0.0865","sodUtc8":"0.0865","volCcy24h":"0","vol24h":"0","ts":"1704067200115"}]}
2024-01-01T00:00:00.1287870Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-60000-C","last":"0.029","lastSz":"4","askPx":"0.0315","askSz":"1155","bidPx":"0.0295","bidSz":"150","open24h":"0.029","high24h":"0.029","low24h":"0.029","sodUtc0":"0.029","sodUtc8":"0.029","volCcy24h":"0","vol24h":"0","ts":"1704067200120"}]}
2024-01-01T00:00:00.1287873Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-31000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-31000-P","last":"0.0039","lastSz":"1","askPx":"0.0042","askSz":"309","bidPx":"0.004","bidSz":"110","open24h":"0.0038","high24h":"0.0041","low24h":"0.0034","sodUtc0":"0.0039","sodUtc8":"0.0039","volCcy24h":"16.3","vol24h":"1630","ts":"1704067200118"}]}
2024-01-01T00:00:00.1287877Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-45000-P","last":"0.0465","lastSz":"26","askPx":"0.0825","askSz":"299","bidPx":"0.0595","bidSz":"160","open24h":"0.0465","high24h":"0.0465","low24h":"0.0465","sodUtc0":"0.0465","sodUtc8":"0.0465","volCcy24h":"0","vol24h":"0","ts":"1704067200115"}]}
2024-01-01T00:00:00.1288479Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-35000-P","last":"0.038","lastSz":"2","askPx":"0.0345","askSz":"1038","bidPx":"0.0325","bidSz":"150","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067200117"}]}
2024-01-01T00:00:00.1288488Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-50000-P","last":"0.1615","lastSz":"20","askPx":"0.2155","askSz":"324","bidPx":"0.1525","bidSz":"312","open24h":"0.1615","high24h":"0.1615","low24h":"0.1615","sodUtc0":"0.1615","sodUtc8":"0.1615","volCcy24h":"0","vol24h":"0","ts":"1704067200119"}]}
2024-01-01T00:00:00.1288492Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2050-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2050-P","last":"0.0021","lastSz":"133","askPx":"0.0022","askSz":"110","bidPx":"0.0021","bidSz":"110","open24h":"0.0028","high24h":"0.0028","low24h":"0.0021","sodUtc0":"0.0021","sodUtc8":"0.0025","volCcy24h":"65.3","vol24h":"653","ts":"1704067200117"}]}
2024-01-01T00:00:00.1289010Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-40000-P","last":"0.034","lastSz":"8","askPx":"0.0365","askSz":"512","bidPx":"0.0355","bidSz":"549","open24h":"0.0345","high24h":"0.0345","low24h":"0.032","sodUtc0":"0.034","sodUtc8":"0.0335","volCcy24h":"7.58","vol24h":"758","ts":"1704067200120"}]}
2024-01-01T00:00:00.1289089Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-100000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-100000-P","last":"1.701","lastSz":"15","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"1.701","high24h":"1.701","low24h":"1.701","sodUtc0":"1.701","sodUtc8":"1.701","volCcy24h":"0","vol24h":"0","ts":"1704067200119"}]}
2024-01-01T00:00:00.1289094Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2400-C","last":"0.036","lastSz":"10","askPx":"0.0325","askSz":"30","bidPx":"0.0315","bidSz":"30","open24h":"0.035","high24h":"0.0365","low24h":"0.035","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"2.6","vol24h":"26","ts":"1704067200119"}]}
2024-01-01T00:00:00.1289331Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2600-C","last":"0.0635","lastSz":"10","askPx":"0.065","askSz":"30","bidPx":"0.064","bidSz":"3020","open24h":"0.0635","high24h":"0.0635","low24h":"0.0635","sodUtc0":"0.0635","sodUtc8":"0.0635","volCcy24h":"0","vol24h":"0","ts":"1704067200120"}]}
2024-01-01T00:00:00.1289335Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1700-C","last":"0.2055","lastSz":"327","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"60","open24h":"0.2055","high24h":"0.2055","low24h":"0.2055","sodUtc0":"0.2055","sodUtc8":"0.2055","volCcy24h":"0","vol24h":"0","ts":"1704067200114"}]}
2024-01-01T00:00:00.1289484Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2400-C","last":"0.193","lastSz":"67","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.193","high24h":"0.193","low24h":"0.193","sodUtc0":"0.193","sodUtc8":"0.193","volCcy24h":"0","vol24h":"0","ts":"1704067200118"}]}
2024-01-01T00:00:00.1289574Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2200-C","last":"0.1305","lastSz":"70","askPx":"0.1355","askSz":"469","bidPx":"0.1335","bidSz":"900","open24h":"0.1305","high24h":"0.1305","low24h":"0.1305","sodUtc0":"0.1305","sodUtc8":"0.1305","volCcy24h":"0","vol24h":"0","ts":"1704067200116"}]}
2024-01-01T00:00:00.1292115Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-41000-P","last":"0.042","lastSz":"18","askPx":"0.045","askSz":"135","bidPx":"0.0445","bidSz":"200","open24h":"0.043","high24h":"0.043","low24h":"0.042","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"6.21","vol24h":"621","ts":"1704067200118"}]}
2024-01-01T00:00:00.1292125Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2600-C","last":"0.0315","lastSz":"1","askPx":"0.0325","askSz":"40","bidPx":"0.0315","bidSz":"40","open24h":"0.034","high24h":"0.0375","low24h":"0.0315","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"23.1","vol24h":"231","ts":"1704067200116"}]}
2024-01-01T00:00:00.1292129Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-P","last":"0.0895","lastSz":"5","askPx":"0.095","askSz":"1310","bidPx":"0.0935","bidSz":"100","open24h":"0.092","high24h":"0.092","low24h":"0.086","sodUtc0":"0.0895","sodUtc8":"0.0885","volCcy24h":"0.73","vol24h":"73","ts":"1704067200119"}]}
2024-01-01T00:00:00.1292132Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3500-C","last":"0.0155","lastSz":"40","askPx":"0.014","askSz":"100","bidPx":"0.0135","bidSz":"80","open24h":"0.0145","high24h":"0.0155","low24h":"0.0145","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"29","vol24h":"290","ts":"1704067200116"}]}
2024-01-01T00:00:00.1292135Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2200-C","last":"0.144","lastSz":"100","askPx":"0.1705","askSz":"900","bidPx":"0.167","bidSz":"900","open24h":"0.144","high24h":"0.144","low24h":"0.144","sodUtc0":"0.144","sodUtc8":"0.144","volCcy24h":"0","vol24h":"0","ts":"1704067200119"}]}
2024-01-01T00:00:00.1292138Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-1000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-1000-P","last":"0.037","lastSz":"2","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.037","high24h":"0.037","low24h":"0.037","sodUtc0":"0.037","sodUtc8":"0.037","volCcy24h":"0","vol24h":"0","ts":"1704067200117"}]}
2024-01-01T00:00:00.1292141Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2400-P","last":"0.035","lastSz":"20","askPx":"0.063","askSz":"481","bidPx":"0.0395","bidSz":"352","open24h":"0.035","high24h":"0.035","low24h":"0.035","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"0","vol24h":"0","ts":"1704067200118"}]}
2024-01-01T00:00:00.1293541Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-5000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-5000-P","last":"0.0001","lastSz":"5","askPx":"0.012","askSz":"20","bidPx":"","bidSz":"0","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","sodUtc0":"0.0001","sodUtc8":"0.0001","volCcy24h":"0","vol24h":"0","ts":"1704067200120"}]}
2024-01-01T00:00:00.1293547Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-47000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-47000-P","last":"0.123","lastSz":"14","askPx":"0.129","askSz":"160","bidPx":"0.125","bidSz":"90","open24h":"0.123","high24h":"0.123","low24h":"0.123","sodUtc0":"0.123","sodUtc8":"0.123","volCcy24h":"0","vol24h":"0","ts":"1704067200113"}]}
2024-01-01T00:00:00.1293551Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-60000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-60000-P","last":"0.492","lastSz":"167","askPx":"0.4265","askSz":"3050","bidPx":"0.4035","bidSz":"3050","open24h":"0.492","high24h":"0.492","low24h":"0.492","sodUtc0":"0.492","sodUtc8":"0.492","volCcy24h":"0","vol24h":"0","ts":"1704067200114"}]}
2024-01-01T00:00:00.1293555Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-44000-P","last":"0.042","lastSz":"51","askPx":"0.049","askSz":"160","bidPx":"0.046","bidSz":"100","open24h":"0.042","high24h":"0.042","low24h":"0.042","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"0","vol24h":"0","ts":"1704067200120"}]}
2024-01-01T00:00:00.1293559Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2800-P","last":"0.286","lastSz":"1","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.286","high24h":"0.286","low24h":"0.286","sodUtc0":"0.286","sodUtc8":"0.286","volCcy24h":"0","vol24h":"0","ts":"1704067200116"}]}
2024-01-01T00:00:00.1295201Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2400-C","last":"0.2465","lastSz":"2","askPx":"0.332","askSz":"91","bidPx":"0.2635","bidSz":"183","open24h":"0.2465","high24h":"0.2465","low24h":"0.2465","sodUtc0":"0.2465","sodUtc8":"0.2465","volCcy24h":"0","vol24h":"0","ts":"1704067200119"}]}
2024-01-01T00:00:00.1295208Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2200-C","last":"0.2395","lastSz":"3","askPx":"","askSz":"0","bidPx":"0.066","bidSz":"510","open24h":"0.2395","high24h":"0.2395","low24h":"0.2395","sodUtc0":"0.2395","sodUtc8":"0.2395","volCcy24h":"0","vol24h":"0","ts":"1704067200116"}]}
2024-01-01T00:00:00.1295213Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2400-C","last":"0.0105","lastSz":"10","askPx":"0.01","askSz":"757","bidPx":"0.0095","bidSz":"50","open24h":"0.014","high24h":"0.0145","low24h":"0.0105","sodUtc0":"0.0105","sodUtc8":"0.012","volCcy24h":"39.9","vol24h":"399","ts":"1704067200118"}]}
2024-01-01T00:00:00.1295217Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2600-P","last":"0.131","lastSz":"875","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.131","high24h":"0.131","low24h":"0.131","sodUtc0":"0.131","sodUtc8":"0.131","volCcy24h":"0","vol24h":"0","ts":"1704067200119"}]}
2024-01-01T00:00:00.1298368Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-P","last":"0.0475","lastSz":"19","askPx":"0.0455","askSz":"219","bidPx":"0.0445","bidSz":"1306","open24h":"0.045","high24h":"0.0475","low24h":"0.039","sodUtc0":"0.0475","sodUtc8":"0.043","volCcy24h":"12.43","vol24h":"1243","ts":"1704067200116"}]}
2024-01-01T00:00:00.1298375Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-4500-C","last":"0.0135","lastSz":"1","askPx":"0.013","askSz":"1419","bidPx":"0.011","bidSz":"4420","open24h":"0.0135","high24h":"0.0135","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"0","vol24h":"0","ts":"1704067200119"}]}
2024-01-01T00:00:00.1300098Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-C","last":"0.0365","lastSz":"50","askPx":"0.038","askSz":"2670","bidPx":"0.0365","bidSz":"660","open24h":"0.037","high24h":"0.037","low24h":"0.0365","sodUtc0":"0.0365","sodUtc8":"0.0365","volCcy24h":"0.5","vol24h":"50","ts":"1704067200119"}]}
2024-01-01T00:00:00.1300109Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-C","last":"0.0795","lastSz":"17","askPx":"0.0785","askSz":"74","bidPx":"0.0775","bidSz":"1378","open24h":"0.081","high24h":"0.0825","low24h":"0.0745","sodUtc0":"0.0795","sodUtc8":"0.0795","volCcy24h":"13.08","vol24h":"1308","ts":"1704067200117"}]}
2024-01-01T00:00:00.1300113Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46000-C","last":"0.021","lastSz":"20","askPx":"0.022","askSz":"454","bidPx":"0.021","bidSz":"1054","open24h":"0.021","high24h":"0.0245","low24h":"0.02","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"24.73","vol24h":"2473","ts":"1704067200120"}]}
2024-01-01T00:00:00.1300422Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-47500-C","last":"0.0021","lastSz":"10","askPx":"0.0022","askSz":"615","bidPx":"0.0021","bidSz":"132","open24h":"0.0019","high24h":"0.0027","low24h":"0.0019","sodUtc0":"0.0021","sodUtc8":"0.0021","volCcy24h":"2.34","vol24h":"234","ts":"1704067200121"}]}
2024-01-01T00:00:00.1302268Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-50000-P","last":"0.2695","lastSz":"1","askPx":"0.2615","askSz":"3050","bidPx":"0.2475","bidSz":"3050","open24h":"0.2695","high24h":"0.2695","low24h":"0.2695","sodUtc0":"0.2695","sodUtc8":"0.2695","volCcy24h":"0","vol24h":"0","ts":"1704067200119"}]}
2024-01-01T00:00:00.1302940Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-40500-P","last":"0.0075","lastSz":"13","askPx":"0.0075","askSz":"683","bidPx":"0.007","bidSz":"1841","open24h":"0.008","high24h":"0.008","low24h":"0.006","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"4.85","vol24h":"485","ts":"1704067200118"}]}
2024-01-01T00:00:00.1303096Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-25000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-25000-P","last":"0.051","lastSz":"5","askPx":"0.0315","askSz":"3050","bidPx":"0.024","bidSz":"3050","open24h":"0.051","high24h":"0.051","low24h":"0.051","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"0","vol24h":"0","ts":"1704067200118"}]}
2024-01-01T00:00:00.1303257Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.0525","askSz":"1349","bidPx":"0.051","bidSz":"1000","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067200120"}]}
2024-01-01T00:00:00.1303512Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-32000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-32000-P","last":"0.0405","lastSz":"10","askPx":"0.0465","askSz":"3050","bidPx":"0.0395","bidSz":"3791","open24h":"0.0405","high24h":"0.0405","low24h":"0.0405","sodUtc0":"0.0405","sodUtc8":"0.0405","volCcy24h":"0","vol24h":"0","ts":"1704067200119"}]}
2024-01-01T00:00:00.1303715Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-55000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-55000-P","last":"0.268","lastSz":"1","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.268","high24h":"0.268","low24h":"0.268","sodUtc0":"0.268","sodUtc8":"0.268","volCcy24h":"0","vol24h":"0","ts":"1704067200122"}]}
2024-01-01T00:00:00.1303898Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-55000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-55000-P","last":"0.3255","lastSz":"1","askPx":"0.3495","askSz":"3050","bidPx":"0.326","bidSz":"3050","open24h":"0.3255","high24h":"0.3255","low24h":"0.3255","sodUtc0":"0.3255","sodUtc8":"0.3255","volCcy24h":"0","vol24h":"0","ts":"1704067200120"}]}
2024-01-01T00:00:00.1306134Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-16000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-16000-P","last":"0.0002","lastSz":"24","askPx":"0.0005","askSz":"160","bidPx":"","bidSz":"0","open24h":"0.0002","high24h":"0.0002","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"0","vol24h":"0","ts":"1704067200119"}]}
2024-01-01T00:00:00.1306141Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41000-P","last":"0.011","lastSz":"550","askPx":"0.0105","askSz":"2290","bidPx":"0.01","bidSz":"120","open24h":"0.0095","high24h":"0.0115","low24h":"0.008","sodUtc0":"0.011","sodUtc8":"0.009","volCcy24h":"15.05","vol24h":"1505","ts":"1704067200120"}]}
2024-01-01T00:00:00.1306145Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-C","last":"0.1485","lastSz":"110","askPx":"0.1255","askSz":"160","bidPx":"0.121","bidSz":"160","open24h":"0.1485","high24h":"0.1485","low24h":"0.1485","sodUtc0":"0.1485","sodUtc8":"0.1485","volCcy24h":"0","vol24h":"0","ts":"1704067200120"}]}
2024-01-01T00:00:00.1306148Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-P","last":"0.0605","lastSz":"134","askPx":"0.0595","askSz":"2160","bidPx":"0.0575","bidSz":"1229","open24h":"0.0605","high24h":"0.0605","low24h":"0.0605","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"0","vol24h":"0","ts":"1704067200119"}]}
2024-01-01T00:00:00.1306152Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-51000-C","last":"0.018","lastSz":"60","askPx":"0.018","askSz":"358","bidPx":"0.0175","bidSz":"243","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0.6","vol24h":"60","ts":"1704067200116"}]}
2024-01-01T00:00:00.1306155Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-29000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-29000-P","last":"0.0125","lastSz":"30","askPx":"0.013","askSz":"1190","bidPx":"0.011","bidSz":"1339","open24h":"0.0125","high24h":"0.0125","low24h":"0.0125","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"0","vol24h":"0","ts":"1704067200121"}]}
2024-01-01T00:00:00.1306159Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-30000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-30000-C","last":"0.378","lastSz":"10","askPx":"","askSz":"0","bidPx":"0.081","bidSz":"70","open24h":"0.378","high24h":"0.378","low24h":"0.378","sodUtc0":"0.378","sodUtc8":"0.378","volCcy24h":"0","vol24h":"0","ts":"1704067200118"}]}
2024-01-01T00:00:00.1306162Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-60000-C","last":"0.0046","lastSz":"32","askPx":"0.0044","askSz":"100","bidPx":"0.0042","bidSz":"397","open24h":"0.0042","high24h":"0.0049","low24h":"0.0042","sodUtc0":"0.0046","sodUtc8":"0.0045","volCcy24h":"11.1","vol24h":"1110","ts":"1704067200118"}]}
2024-01-01T00:00:00.1306166Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-60000-C","last":"0.1225","lastSz":"2","askPx":"0.133","askSz":"3050","bidPx":"0.122","bidSz":"3050","open24h":"0.114","high24h":"0.1225","low24h":"0.114","sodUtc0":"0.1225","sodUtc8":"0.1225","volCcy24h":"0.02","vol24h":"2","ts":"1704067200119"}]}
2024-01-01T00:00:00.1306169Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2200-P","last":"0.125","lastSz":"651","askPx":"0.1335","askSz":"1249","bidPx":"0.124","bidSz":"156","open24h":"0.125","high24h":"0.125","low24h":"0.125","sodUtc0":"0.125","sodUtc8":"0.125","volCcy24h":"0","vol24h":"0","ts":"1704067200117"}]}
2024-01-01T00:00:00.1306172Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-4000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-4000-P","last":"0.6155","lastSz":"318","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.6155","high24h":"0.6155","low24h":"0.6155","sodUtc0":"0.6155","sodUtc8":"0.6155","volCcy24h":"0","vol24h":"0","ts":"1704067200120"}]}
2024-01-01T00:00:00.1306176Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46500-C","last":"0.0185","lastSz":"79","askPx":"0.0195","askSz":"2295","bidPx":"0.0185","bidSz":"1284","open24h":"0.0205","high24h":"0.0205","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0205","volCcy24h":"1.46","vol24h":"146","ts":"1704067200118"}]}
2024-01-01T00:00:00.1306180Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1600-P","last":"0.0185","lastSz":"10","askPx":"0.019","askSz":"949","bidPx":"0.0175","bidSz":"4390","open24h":"0.0175","high24h":"0.0185","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"3","vol24h":"30","ts":"1704067200121"}]}
2024-01-01T00:00:00.1315777Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1400-P","last":"0.0018","lastSz":"50","askPx":"0.0018","askSz":"100","bidPx":"0.0009","bidSz":"100","open24h":"0.0025","high24h":"0.0025","low24h":"0.0018","sodUtc0":"0.0018","sodUtc8":"0.0018","volCcy24h":"5","vol24h":"50","ts":"1704067200118"}]}
2024-01-01T00:00:00.1315784Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2600-P","last":"0.6495","lastSz":"10","askPx":"0.229","askSz":"1027","bidPx":"0.214","bidSz":"128","open24h":"0.6495","high24h":"0.6495","low24h":"0.6495","sodUtc0":"0.6495","sodUtc8":"0.6495","volCcy24h":"0","vol24h":"0","ts":"1704067200120"}]}
2024-01-01T00:00:00.1315788Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1600-C","last":"0.2685","lastSz":"37","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.2685","high24h":"0.2685","low24h":"0.2685","sodUtc0":"0.2685","sodUtc8":"0.2685","volCcy24h":"0","vol24h":"0","ts":"1704067200120"}]}
2024-01-01T00:00:00.1315792Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-C","last":"0.048","lastSz":"30","askPx":"0.0435","askSz":"1223","bidPx":"0.0425","bidSz":"30","open24h":"0.0455","high24h":"0.05","low24h":"0.0455","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"94.1","vol24h":"941","ts":"1704067200120"}]}
2024-01-01T00:00:00.1315796Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-2000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-2000-C","last":"0.247","lastSz":"1","askPx":"","askSz":"0","bidPx":"0.118","bidSz":"880","open24h":"0.247","high24h":"0.247","low24h":"0.247","sodUtc0":"0.247","sodUtc8":"0.247","volCcy24h":"0","vol24h":"0","ts":"1704067200121"}]}
2024-01-01T00:00:00.1315799Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"319","bidPx":"0.0955","bidSz":"50","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067200119"}]}
2024-01-01T00:00:00.1315802Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-3500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-3500-P","last":"0.538","lastSz":"30","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"60","open24h":"0.538","high24h":"0.538","low24h":"0.538","sodUtc0":"0.538","sodUtc8":"0.538","volCcy24h":"0","vol24h":"0","ts":"1704067200118"}]}
2024-01-01T00:00:00.1315806Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1600-P","last":"0.035","lastSz":"2","askPx":"0.121","askSz":"10","bidPx":"","bidSz":"0","open24h":"0.035","high24h":"0.035","low24h":"0.035","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"0","vol24h":"0","ts":"1704067200121"}]}
2024-01-01T00:00:00.1315809Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1300-P","last":"0.0007","lastSz":"30","askPx":"0.0013","askSz":"100","bidPx":"0.0005","bidSz":"100","open24h":"0.0007","high24h":"0.0007","low24h":"0.0007","sodUtc0":"0.0007","sodUtc8":"0.0007","volCcy24h":"0","vol24h":"0","ts":"1704067200120"}]}
2024-01-01T00:00:00.1315812Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2000-P","last":"0.0075","lastSz":"10","askPx":"0.0085","askSz":"70","bidPx":"0.008","bidSz":"100","open24h":"0.0075","high24h":"0.0085","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"3.8","vol24h":"38","ts":"1704067200120"}]}
2024-01-01T00:00:00.1315816Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-4000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-4000-P","last":"0.7385","lastSz":"680","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.7385","high24h":"0.7385","low24h":"0.7385","sodUtc0":"0.7385","sodUtc8":"0.7385","volCcy24h":"0","vol24h":"0","ts":"1704067200118"}]}
2024-01-01T00:00:00.1315819Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-140000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-140000-P","last":"2.5355","lastSz":"15","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"2.5355","high24h":"2.5355","low24h":"2.5355","sodUtc0":"2.5355","sodUtc8":"2.5355","volCcy24h":"0","vol24h":"0","ts":"1704067200119"}]}
2024-01-01T00:00:00.1315823Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-4500-C","last":"0.0044","lastSz":"10","askPx":"0.0047","askSz":"100","bidPx":"0.0037","bidSz":"100","open24h":"0.0044","high24h":"0.0044","low24h":"0.0044","sodUtc0":"0.0044","sodUtc8":"0.0044","volCcy24h":"0","vol24h":"0","ts":"1704067200120"}]}
2024-01-01T00:00:00.1315826Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2000-C","last":"0.1605","lastSz":"20","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"60","open24h":"0.187","high24h":"0.187","low24h":"0.1605","sodUtc0":"0.1605","sodUtc8":"0.1605","volCcy24h":"3","vol24h":"30","ts":"1704067200120"}]}
2024-01-01T00:00:00.1315830Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1400-C","last":"0.4245","lastSz":"123","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.4245","high24h":"0.4245","low24h":"0.4245","sodUtc0":"0.4245","sodUtc8":"0.4245","volCcy24h":"0","vol24h":"0","ts":"1704067200118"}]}
2024-01-01T00:00:00.1315833Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2400-C","last":"0.128","lastSz":"150","askPx":"0.1305","askSz":"912","bidPx":"0.1275","bidSz":"3912","open24h":"0.1255","high24h":"0.128","low24h":"0.1255","sodUtc0":"0.128","sodUtc8":"0.128","volCcy24h":"15","vol24h":"150","ts":"1704067200121"}]}
2024-01-01T00:00:00.1315836Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1200-C","last":"0.4025","lastSz":"42","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.4025","high24h":"0.4025","low24h":"0.4025","sodUtc0":"0.4025","sodUtc8":"0.4025","volCcy24h":"0","vol24h":"0","ts":"1704067200120"}]}
2024-01-01T00:00:00.1315840Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1000-P","last":"0.0021","lastSz":"98","askPx":"0.0034","askSz":"1495","bidPx":"0.0018","bidSz":"1495","open24h":"0.0021","high24h":"0.0021","low24h":"0.0021","sodUtc0":"0.0021","sodUtc8":"0.0021","volCcy24h":"0","vol24h":"0","ts":"1704067200119"}]}
2024-01-01T00:00:00.1315843Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1900-P","last":"0.012","lastSz":"50","askPx":"0.013","askSz":"80","bidPx":"0.0125","bidSz":"80","open24h":"0.0115","high24h":"0.012","low24h":"0.0115","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"8","vol24h":"80","ts":"1704067200120"}]}
2024-01-01T00:00:00.1315847Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2300-P","last":"0.042","lastSz":"1","askPx":"0.0475","askSz":"20","bidPx":"0.0465","bidSz":"1204","open24h":"0.042","high24h":"0.046","low24h":"0.042","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"6.1","vol24h":"61","ts":"1704067200119"}]}
2024-01-01T00:00:00.1315850Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2400-P","last":"0.1565","lastSz":"2","askPx":"0.1785","askSz":"1249","bidPx":"0.1655","bidSz":"156","open24h":"0.1565","high24h":"0.1565","low24h":"0.1565","sodUtc0":"0.1565","sodUtc8":"0.1565","volCcy24h":"0","vol24h":"0","ts":"1704067200119"}]}
2024-01-01T00:00:00.1315854Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1400-P","last":"0.02","lastSz":"1200","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.02","high24h":"0.02","low24h":"0.02","sodUtc0":"0.02","sodUtc8":"0.02","volCcy24h":"0","vol24h":"0","ts":"1704067200119"}]}
2024-01-01T00:00:00.1315858Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3300-P","last":"0.3635","lastSz":"40","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.3635","high24h":"0.3635","low24h":"0.3635","sodUtc0":"0.3635","sodUtc8":"0.3635","volCcy24h":"0","vol24h":"0","ts":"1704067200121"}]}
2024-01-01T00:00:00.1315861Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-2800-C","last":"0.167","lastSz":"5","askPx":"0.195","askSz":"300","bidPx":"0.174","bidSz":"295","open24h":"0.167","high24h":"0.167","low24h":"0.167","sodUtc0":"0.167","sodUtc8":"0.167","volCcy24h":"0","vol24h":"0","ts":"1704067200121"}]}
2024-01-01T00:00:00.1315866Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-3500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-3500-C","last":"0.005","lastSz":"100","askPx":"0.0043","askSz":"100","bidPx":"0.0039","bidSz":"100","open24h":"0.0047","high24h":"0.0055","low24h":"0.0047","sodUtc0":"0.005","sodUtc8":"0.005","volCcy24h":"160.5","vol24h":"1605","ts":"1704067200119"}]}
2024-01-01T00:00:00.1315869Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1700-C","last":"0.2825","lastSz":"1","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.2825","high24h":"0.2825","low24h":"0.2825","sodUtc0":"0.2825","sodUtc8":"0.2825","volCcy24h":"0","vol24h":"0","ts":"1704067200121"}]}
2024-01-01T00:00:00.1315874Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2200-C","last":"0.0775","lastSz":"10","askPx":"0.0745","askSz":"1201","bidPx":"0.0725","bidSz":"1200","open24h":"0.0775","high24h":"0.0775","low24h":"0.0775","sodUtc0":"0.0775","sodUtc8":"0.0775","volCcy24h":"0","vol24h":"0","ts":"1704067200121"}]}
2024-01-01T00:00:00.1315877Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-75000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-75000-C","last":"0.096","lastSz":"1071","askPx":"0.123","askSz":"3050","bidPx":"0.099","bidSz":"3050","open24h":"0.096","high24h":"0.096","low24h":"0.096","sodUtc0":"0.096","sodUtc8":"0.096","volCcy24h":"0","vol24h":"0","ts":"1704067200114"}]}
2024-01-01T00:00:00.1315881Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-30000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-30000-C","last":"0.311","lastSz":"50","askPx":"0.308","askSz":"90","bidPx":"","bidSz":"0","open24h":"0.311","high24h":"0.311","low24h":"0.311","sodUtc0":"0.311","sodUtc8":"0.311","volCcy24h":"0","vol24h":"0","ts":"1704067200120"}]}
2024-01-01T00:00:00.1315885Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.106","askSz":"3050","bidPx":"0.0995","bidSz":"50","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067200114"}]}
2024-01-01T00:00:00.1315888Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1500-C","last":"0.2995","lastSz":"50","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.2995","high24h":"0.2995","low24h":"0.2995","sodUtc0":"0.2995","sodUtc8":"0.2995","volCcy24h":"0","vol24h":"0","ts":"1704067200120"}]}
2024-01-01T00:00:00.1315892Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-C","last":"0.062","lastSz":"31","askPx":"0.059","askSz":"160","bidPx":"0.0585","bidSz":"50","open24h":"0.0595","high24h":"0.062","low24h":"0.058","sodUtc0":"0.062","sodUtc8":"0.061","volCcy24h":"4.4","vol24h":"440","ts":"1704067200119"}]}
2024-01-01T00:00:00.1315895Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41000-C","last":"0.062","lastSz":"50","askPx":"0.0705","askSz":"100","bidPx":"0.067","bidSz":"160","open24h":"0.062","high24h":"0.062","low24h":"0.062","sodUtc0":"0.062","sodUtc8":"0.062","volCcy24h":"0","vol24h":"0","ts":"1704067200118"}]}
2024-01-01T00:00:00.1315899Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-120000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-120000-P","last":"2.043","lastSz":"15","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"2.043","high24h":"2.043","low24h":"2.043","sodUtc0":"2.043","sodUtc8":"2.043","volCcy24h":"0","vol24h":"0","ts":"1704067200121"}]}
2024-01-01T00:00:00.1315903Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-44500-C","last":"0.009","lastSz":"3","askPx":"0.009","askSz":"872","bidPx":"0.0085","bidSz":"1525","open24h":"0.0095","high24h":"0.0125","low24h":"0.008","sodUtc0":"0.009","sodUtc8":"0.009","volCcy24h":"4.08","vol24h":"408","ts":"1704067200122"}]}
2024-01-01T00:00:00.1315906Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-26000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-26000-C","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067200118"}]}
2024-01-01T00:00:00.1315909Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-23000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-23000-C","last":"0.4895","lastSz":"100","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.4895","high24h":"0.4895","low24h":"0.4895","sodUtc0":"0.4895","sodUtc8":"0.4895","volCcy24h":"0","vol24h":"0","ts":"1704067200119"}]}
2024-01-01T00:00:00.1315913Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-32000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-32000-C","last":"0.327","lastSz":"25","askPx":"","askSz":"0","bidPx":"0.121","bidSz":"100","open24h":"0.327","high24h":"0.327","low24h":"0.327","sodUtc0":"0.327","sodUtc8":"0.327","volCcy24h":"0","vol24h":"0","ts":"1704067200118"}]}
2024-01-01T00:00:00.1315916Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-C","last":"0.2085","lastSz":"4","askPx":"0.3205","askSz":"10","bidPx":"0.313","bidSz":"14","open24h":"0.2085","high24h":"0.2085","low24h":"0.2085","sodUtc0":"0.2085","sodUtc8":"0.2085","volCcy24h":"0","vol24h":"0","ts":"1704067200117"}]}
2024-01-01T00:00:00.1316202Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-20000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-20000-P","last":"0.0016","lastSz":"1","askPx":"0.0017","askSz":"160","bidPx":"0.0011","bidSz":"100","open24h":"0.0016","high24h":"0.0016","low24h":"0.0016","sodUtc0":"0.0016","sodUtc8":"0.0016","volCcy24h":"0","vol24h":"0","ts":"1704067200119"}]}
2024-01-01T00:00:00.1316209Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-P","last":"0.0185","lastSz":"64","askPx":"0.018","askSz":"1354","bidPx":"0.0165","bidSz":"50","open24h":"0.0185","high24h":"0.0185","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"0","vol24h":"0","ts":"1704067200120"}]}
2024-01-01T00:00:00.1316719Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2700-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2700-P","last":"0.16","lastSz":"10","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.16","high24h":"0.16","low24h":"0.16","sodUtc0":"0.16","sodUtc8":"0.16","volCcy24h":"0","vol24h":"0","ts":"1704067200119"}]}
2024-01-01T00:00:00.1316921Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-1900-P","last":"0.0004","lastSz":"100","askPx":"0.0007","askSz":"133","bidPx":"0.0004","bidSz":"110","open24h":"0.0009","high24h":"0.0009","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0008","volCcy24h":"21","vol24h":"210","ts":"1704067200122"}]}
2024-01-01T00:00:00.1317171Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2250-C","last":"0.042","lastSz":"30","askPx":"0.036","askSz":"2400","bidPx":"0.035","bidSz":"1352","open24h":"0.0365","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"3","vol24h":"30","ts":"1704067200121"}]}
2024-01-01T00:00:00.1318787Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-P","last":"0.012","lastSz":"20","askPx":"0.014","askSz":"467","bidPx":"0.0135","bidSz":"614","open24h":"0.0145","high24h":"0.015","low24h":"0.0105","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"0.92","vol24h":"92","ts":"1704067200121"}]}
2024-01-01T00:00:00.1321542Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-120000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-120000-P","last":"2.266","lastSz":"15","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"2.266","high24h":"2.266","low24h":"2.266","sodUtc0":"2.266","sodUtc8":"2.266","volCcy24h":"0","vol24h":"0","ts":"1704067200121"}]}
2024-01-01T00:00:00.1321695Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-29000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-29000-P","last":"0.0026","lastSz":"1","askPx":"0.0027","askSz":"243","bidPx":"0.0026","bidSz":"100","open24h":"0.0031","high24h":"0.0031","low24h":"0.0026","sodUtc0":"0.0026","sodUtc8":"0.0026","volCcy24h":"2.87","vol24h":"287","ts":"1704067200121"}]}
2024-01-01T00:00:00.1323496Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-1950-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-1950-P","last":"0.0009","lastSz":"3","askPx":"0.0011","askSz":"3220","bidPx":"0.0009","bidSz":"100","open24h":"0.0015","high24h":"0.0015","low24h":"0.0009","sodUtc0":"0.0009","sodUtc8":"0.0009","volCcy24h":"0.3","vol24h":"3","ts":"1704067200123"}]}
2024-01-01T00:00:00.1323506Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-3000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-3000-P","last":"0.82","lastSz":"75","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.82","high24h":"0.82","low24h":"0.82","sodUtc0":"0.82","sodUtc8":"0.82","volCcy24h":"0","vol24h":"0","ts":"1704067200122"}]}
2024-01-01T00:00:00.1323509Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-15000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-15000-P","last":"0.0039","lastSz":"790","askPx":"0.0075","askSz":"3050","bidPx":"0.0006","bidSz":"3050","open24h":"0.0039","high24h":"0.0039","low24h":"0.0039","sodUtc0":"0.0039","sodUtc8":"0.0039","volCcy24h":"0","vol24h":"0","ts":"1704067200123"}]}
2024-01-01T00:00:00.1324349Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-3500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-3500-C","last":"0.033","lastSz":"1","askPx":"0.032","askSz":"1","bidPx":"0.0305","bidSz":"3000","open24h":"0.033","high24h":"0.033","low24h":"0.033","sodUtc0":"0.033","sodUtc8":"0.033","volCcy24h":"0","vol24h":"0","ts":"1704067200122"}]}
2024-01-01T00:00:00.1324895Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-4000-C","last":"0.089","lastSz":"1","askPx":"0.1","askSz":"1000","bidPx":"0.05","bidSz":"2","open24h":"0.089","high24h":"0.089","low24h":"0.089","sodUtc0":"0.089","sodUtc8":"0.089","volCcy24h":"0","vol24h":"0","ts":"1704067200121"}]}
2024-01-01T00:00:00.1325229Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-1000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-1000-C","last":"0.61","lastSz":"5","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.61","high24h":"0.61","low24h":"0.61","sodUtc0":"0.61","sodUtc8":"0.61","volCcy24h":"0","vol24h":"0","ts":"1704067200118"}]}
2024-01-01T00:00:00.1325235Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2500-C","last":"0.0775","lastSz":"5","askPx":"0.0785","askSz":"992","bidPx":"0.0775","bidSz":"3020","open24h":"0.0815","high24h":"0.0815","low24h":"0.0775","sodUtc0":"0.0775","sodUtc8":"0.0775","volCcy24h":"0.5","vol24h":"5","ts":"1704067200119"}]}
2024-01-01T00:00:00.1325343Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-3000-C","last":"0.0125","lastSz":"40","askPx":"0.011","askSz":"560","bidPx":"0.0105","bidSz":"735","open24h":"0.0125","high24h":"0.0125","low24h":"0.012","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"340","vol24h":"3400","ts":"1704067200123"}]}
2024-01-01T00:00:00.1325623Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-800-P","last":"0.0012","lastSz":"80","askPx":"0.002","askSz":"1499","bidPx":"0.0005","bidSz":"1499","open24h":"0.0012","high24h":"0.0012","low24h":"0.0012","sodUtc0":"0.0012","sodUtc8":"0.0012","volCcy24h":"0","vol24h":"0","ts":"1704067200123"}]}
2024-01-01T00:00:00.1325769Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1400-P","last":"0.0046","lastSz":"40","askPx":"0.0045","askSz":"2090","bidPx":"0.0039","bidSz":"100","open24h":"0.0039","high24h":"0.0046","low24h":"0.0039","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"4","vol24h":"40","ts":"1704067200119"}]}
2024-01-01T00:00:00.1326492Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-38000-P","last":"0.035","lastSz":"10","askPx":"0.037","askSz":"437","bidPx":"0.036","bidSz":"506","open24h":"0.0375","high24h":"0.0375","low24h":"0.035","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"4.89","vol24h":"489","ts":"1704067200121"}]}
2024-01-01T00:00:00.1326638Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-39500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-39500-P","last":"0.003","lastSz":"254","askPx":"0.0037","askSz":"114","bidPx":"0.0036","bidSz":"276","open24h":"0.004","high24h":"0.004","low24h":"0.003","sodUtc0":"0.003","sodUtc8":"0.003","volCcy24h":"4.6","vol24h":"460","ts":"1704067200123"}]}
2024-01-01T00:00:00.1327984Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-P","last":"0.3645","lastSz":"5011","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.3645","high24h":"0.3645","low24h":"0.3645","sodUtc0":"0.3645","sodUtc8":"0.3645","volCcy24h":"0","vol24h":"0","ts":"1704067200121"}]}
2024-01-01T00:00:00.1328182Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2800-P","last":"0.3065","lastSz":"100","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"60","open24h":"0.3065","high24h":"0.3065","low24h":"0.3065","sodUtc0":"0.3065","sodUtc8":"0.3065","volCcy24h":"0","vol24h":"0","ts":"1704067200122"}]}
2024-01-01T00:00:00.1329925Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2100-P","last":"0.077","lastSz":"50","askPx":"0.0745","askSz":"1055","bidPx":"0.072","bidSz":"3000","open24h":"0.077","high24h":"0.077","low24h":"0.077","sodUtc0":"0.077","sodUtc8":"0.077","volCcy24h":"0","vol24h":"0","ts":"1704067200117"}]}
2024-01-01T00:00:00.1330131Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-800-P","last":"0.0115","lastSz":"60","askPx":"0.0255","askSz":"42","bidPx":"","bidSz":"0","open24h":"0.0115","high24h":"0.0115","low24h":"0.0115","sodUtc0":"0.0115","sodUtc8":"0.0115","volCcy24h":"0","vol24h":"0","ts":"1704067200123"}]}
2024-01-01T00:00:00.1333419Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-42000-P","last":"0.1175","lastSz":"100","askPx":"0.1305","askSz":"3050","bidPx":"0.12","bidSz":"3791","open24h":"0.1175","high24h":"0.1175","low24h":"0.1175","sodUtc0":"0.1175","sodUtc8":"0.1175","volCcy24h":"0","vol24h":"0","ts":"1704067200118"}]}
2024-01-01T00:00:00.1333426Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-45000-P","last":"0.206","lastSz":"100","askPx":"0.1925","askSz":"3050","bidPx":"0.1795","bidSz":"3050","open24h":"0.206","high24h":"0.206","low24h":"0.206","sodUtc0":"0.206","sodUtc8":"0.206","volCcy24h":"0","vol24h":"0","ts":"1704067200121"}]}
2024-01-01T00:00:00.1333429Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42500-P","last":"0.021","lastSz":"187","askPx":"0.0245","askSz":"865","bidPx":"0.0235","bidSz":"2128","open24h":"0.0255","high24h":"0.0255","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"4.45","vol24h":"445","ts":"1704067200115"}]}
2024-01-01T00:00:00.1333433Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-20000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-20000-C","last":"0.5995","lastSz":"1","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.5995","high24h":"0.5995","low24h":"0.5995","sodUtc0":"0.5995","sodUtc8":"0.5995","volCcy24h":"0","vol24h":"0","ts":"1704067200121"}]}
2024-01-01T00:00:00.1333437Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-46500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-46500-P","last":"0.095","lastSz":"82","askPx":"0.119","askSz":"295","bidPx":"0.079","bidSz":"321","open24h":"0.095","high24h":"0.095","low24h":"0.095","sodUtc0":"0.095","sodUtc8":"0.095","volCcy24h":"0","vol24h":"0","ts":"1704067200120"}]}
2024-01-01T00:00:00.1333440Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-54000-C","last":"0.0295","lastSz":"28","askPx":"0.0275","askSz":"152","bidPx":"0.027","bidSz":"49","open24h":"0.0285","high24h":"0.03","low24h":"0.0285","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"1.31","vol24h":"131","ts":"1704067200118"}]}
2024-01-01T00:00:00.1333444Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-22000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-22000-P","last":"0.0045","lastSz":"34","askPx":"0.0041","askSz":"3050","bidPx":"0.0034","bidSz":"150","open24h":"0.0045","high24h":"0.0045","low24h":"0.0045","sodUtc0":"0.0045","sodUtc8":"0.0045","volCcy24h":"0","vol24h":"0","ts":"1704067200117"}]}
2024-01-01T00:00:00.1333448Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-C","last":"0.036","lastSz":"100","askPx":"0.0305","askSz":"701","bidPx":"0.0295","bidSz":"500","open24h":"0.0325","high24h":"0.036","low24h":"0.0325","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"1","vol24h":"100","ts":"1704067200121"}]}
2024-01-01T00:00:00.1333451Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-C","last":"0.0715","lastSz":"20","askPx":"0.073","askSz":"785","bidPx":"0.071","bidSz":"1109","open24h":"0.069","high24h":"0.0715","low24h":"0.069","sodUtc0":"0.0715","sodUtc8":"0.0715","volCcy24h":"2","vol24h":"200","ts":"1704067200121"}]}
2024-01-01T00:00:00.1333455Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-3600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-3600-C","last":"0.145","lastSz":"1115","askPx":"","askSz":"0","bidPx":"0.11","bidSz":"1","open24h":"0.145","high24h":"0.145","low24h":"0.145","sodUtc0":"0.145","sodUtc8":"0.145","volCcy24h":"0","vol24h":"0","ts":"1704067200124"}]}
2024-01-01T00:00:00.1333458Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-44000-C","last":"0.0135","lastSz":"40","askPx":"0.0115","askSz":"762","bidPx":"0.011","bidSz":"466","open24h":"0.0115","high24h":"0.016","low24h":"0.011","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"17.28","vol24h":"1728","ts":"1704067200120"}]}
2024-01-01T00:00:00.1333462Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2650-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2650-C","last":"0.0135","lastSz":"16","askPx":"0.01","askSz":"70","bidPx":"0.0095","bidSz":"70","open24h":"0.01","high24h":"0.0135","low24h":"0.01","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"5.6","vol24h":"56","ts":"1704067200120"}]}
2024-01-01T00:00:00.1333581Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-3000-C","last":"0.176","lastSz":"9","askPx":"0.1905","askSz":"98","bidPx":"0.153","bidSz":"196","open24h":"0.176","high24h":"0.176","low24h":"0.176","sodUtc0":"0.176","sodUtc8":"0.176","volCcy24h":"0","vol24h":"0","ts":"1704067200122"}]}
2024-01-01T00:00:00.1333929Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2500-C","last":"0.004","lastSz":"4","askPx":"0.0045","askSz":"100","bidPx":"0.0038","bidSz":"100","open24h":"0.007","high24h":"0.007","low24h":"0.004","sodUtc0":"0.004","sodUtc8":"0.004","volCcy24h":"54.5","vol24h":"545","ts":"1704067200122"}]}
2024-01-01T00:00:00.1350752Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-C","last":"0.05","lastSz":"1","askPx":"0.057","askSz":"100","bidPx":"0.056","bidSz":"893","open24h":"0.05","high24h":"0.05","low24h":"0.05","sodUtc0":"0.05","sodUtc8":"0.05","volCcy24h":"0","vol24h":"0","ts":"1704067200116"}]}
2024-01-01T00:00:00.1350759Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40500-P","last":"0.0255","lastSz":"30","askPx":"0.0255","askSz":"428","bidPx":"0.0245","bidSz":"3816","open24h":"0.026","high24h":"0.026","low24h":"0.0215","sodUtc0":"0.0255","sodUtc8":"0.0235","volCcy24h":"9.02","vol24h":"902","ts":"1704067200118"}]}
2024-01-01T00:00:00.1350763Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3200-C","last":"0.0215","lastSz":"6","askPx":"0.022","askSz":"40","bidPx":"0.0215","bidSz":"10","open24h":"0.0215","high24h":"0.0215","low24h":"0.0215","sodUtc0":"0.0215","sodUtc8":"0.0215","volCcy24h":"0","vol24h":"0","ts":"1704067200123"}]}
2024-01-01T00:00:00.1350766Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-50000-C","last":"0.0215","lastSz":"5","askPx":"0.0215","askSz":"343","bidPx":"0.021","bidSz":"200","open24h":"0.022","high24h":"0.023","low24h":"0.019","sodUtc0":"0.0215","sodUtc8":"0.022","volCcy24h":"3.81","vol24h":"381","ts":"1704067200118"}]}
2024-01-01T00:00:00.1350770Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-60000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-60000-P","last":"0.633","lastSz":"161","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.633","high24h":"0.633","low24h":"0.633","sodUtc0":"0.633","sodUtc8":"0.633","volCcy24h":"0","vol24h":"0","ts":"1704067200123"}]}
2024-01-01T00:00:00.1350774Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-1600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-1600-C","last":"0.293","lastSz":"34","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.293","high24h":"0.293","low24h":"0.293","sodUtc0":"0.293","sodUtc8":"0.293","volCcy24h":"0","vol24h":"0","ts":"1704067200124"}]}
2024-01-01T00:00:00.1350777Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2200-C","last":"0.284","lastSz":"12","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.284","high24h":"0.284","low24h":"0.284","sodUtc0":"0.284","sodUtc8":"0.284","volCcy24h":"0","vol24h":"0","ts":"1704067200117"}]}
2024-01-01T00:00:00.1350781Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-P","last":"0.0645","lastSz":"129","askPx":"0.067","askSz":"216","bidPx":"0.066","bidSz":"1189","open24h":"0.0625","high24h":"0.0645","low24h":"0.062","sodUtc0":"0.0645","sodUtc8":"0.0645","volCcy24h":"8.75","vol24h":"875","ts":"1704067200122"}]}
2024-01-01T00:00:00.1350784Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-45000-C","last":"0.273","lastSz":"1","askPx":"0.2785","askSz":"3050","bidPx":"0.2485","bidSz":"3050","open24h":"0.273","high24h":"0.273","low24h":"0.273","sodUtc0":"0.273","sodUtc8":"0.273","volCcy24h":"0","vol24h":"0","ts":"1704067200115"}]}
2024-01-01T00:00:00.1350789Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-C","last":"0.1315","lastSz":"287","askPx":"0.2","askSz":"315","bidPx":"0.06","bidSz":"15","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067200122"}]}
2024-01-01T00:00:00.1350792Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-46000-C","last":"0.0435","lastSz":"15","askPx":"0.0425","askSz":"238","bidPx":"0.0415","bidSz":"1260","open24h":"0.0405","high24h":"0.045","low24h":"0.0405","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.48","vol24h":"48","ts":"1704067200118"}]}
2024-01-01T00:00:00.1350796Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2150-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2150-C","last":"0.055","lastSz":"68","askPx":"0.0845","askSz":"363","bidPx":"0.0465","bidSz":"963","open24h":"0.055","high24h":"0.055","low24h":"0.055","sodUtc0":"0.055","sodUtc8":"0.055","volCcy24h":"0","vol24h":"0","ts":"1704067200118"}]}
2024-01-01T00:00:00.1350800Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-28000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-28000-C","last":"0.342","lastSz":"10","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.342","high24h":"0.342","low24h":"0.342","sodUtc0":"0.342","sodUtc8":"0.342","volCcy24h":"0","vol24h":"0","ts":"1704067200121"}]}
2024-01-01T00:00:00.1350803Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-3000-C","last":"0.06","lastSz":"3","askPx":"0.058","askSz":"4","bidPx":"0.056","bidSz":"1030","open24h":"0.06","high24h":"0.06","low24h":"0.06","sodUtc0":"0.06","sodUtc8":"0.06","volCcy24h":"0","vol24h":"0","ts":"1704067200121"}]}
2024-01-01T00:00:00.1350807Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3300-C","last":"0.02","lastSz":"30","askPx":"0.0185","askSz":"10","bidPx":"0.018","bidSz":"80","open24h":"0.0205","high24h":"0.0205","low24h":"0.02","sodUtc0":"0.02","sodUtc8":"0.02","volCcy24h":"3","vol24h":"30","ts":"1704067200121"}]}
2024-01-01T00:00:00.1350810Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-51000-C","last":"0.0005","lastSz":"24","askPx":"0.0008","askSz":"783","bidPx":"0.0007","bidSz":"910","open24h":"0.0005","high24h":"0.0005","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"0","vol24h":"0","ts":"1704067200119"}]}
2024-01-01T00:00:00.1350814Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-5000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-5000-C","last":"0.039","lastSz":"10","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067200120"}]}
2024-01-01T00:00:00.1350817Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2550-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2550-C","last":"0.021","lastSz":"195","askPx":"0.016","askSz":"50","bidPx":"0.0155","bidSz":"50","open24h":"0.0225","high24h":"0.0225","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"23.6","vol24h":"236","ts":"1704067200115"}]}
2024-01-01T00:00:00.1350821Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2350-C","last":"0.048","lastSz":"48","askPx":"0.0405","askSz":"20","bidPx":"0.0395","bidSz":"20","open24h":"0.043","high24h":"0.0485","low24h":"0.0425","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"7.2","vol24h":"72","ts":"1704067200121"}]}
2024-01-01T00:00:00.1350825Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2800-C","last":"0.0215","lastSz":"10","askPx":"0.0185","askSz":"561","bidPx":"0.0175","bidSz":"1285","open24h":"0.0215","high24h":"0.0215","low24h":"0.0215","sodUtc0":"0.0215","sodUtc8":"0.0215","volCcy24h":"0","vol24h":"0","ts":"1704067200122"}]}
2024-01-01T00:00:00.1350828Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-100000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-100000-C","last":"0.017","lastSz":"40","askPx":"0.019","askSz":"3050","bidPx":"0.013","bidSz":"3791","open24h":"0.017","high24h":"0.017","low24h":"0.017","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"0","vol24h":"0","ts":"1704067200121"}]}
2024-01-01T00:00:00.1350832Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-6000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-6000-C","last":"0.018","lastSz":"8","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0","vol24h":"0","ts":"1704067200121"}]}
2024-01-01T00:00:00.1350835Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2500-C","last":"0.024","lastSz":"30","askPx":"0.0205","askSz":"729","bidPx":"0.0195","bidSz":"40","open24h":"0.0245","high24h":"0.0245","low24h":"0.022","sodUtc0":"0.024","sodUtc8":"0.024","volCcy24h":"6.1","vol24h":"61","ts":"1704067200122"}]}
2024-01-01T00:00:00.1350839Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-48000-C","last":"0.0865","lastSz":"3","askPx":"0.086","askSz":"909","bidPx":"0.0835","bidSz":"150","open24h":"0.082","high24h":"0.0865","low24h":"0.082","sodUtc0":"0.0865","sodUtc8":"0.0865","volCcy24h":"0.03","vol24h":"3","ts":"1704067200118"}]}
2024-01-01T00:00:00.1350842Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-1800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-1800-C","last":"0.3335","lastSz":"104","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.3335","high24h":"0.3335","low24h":"0.3335","sodUtc0":"0.3335","sodUtc8":"0.3335","volCcy24h":"0","vol24h":"0","ts":"1704067200122"}]}
2024-01-01T00:00:00.1350846Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43500-C","last":"0.017","lastSz":"3","askPx":"0.015","askSz":"1568","bidPx":"0.0145","bidSz":"267","open24h":"0.015","high24h":"0.0185","low24h":"0.015","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"14.31","vol24h":"1431","ts":"1704067200118"}]}
2024-01-01T00:00:00.1350849Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-30000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-30000-C","last":"0.274","lastSz":"10","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.274","high24h":"0.274","low24h":"0.274","sodUtc0":"0.274","sodUtc8":"0.274","volCcy24h":"0","vol24h":"0","ts":"1704067200123"}]}
2024-01-01T00:00:00.1350853Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-5000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-5000-C","last":"0.0615","lastSz":"1","askPx":"1.953","askSz":"900","bidPx":"","bidSz":"0","open24h":"0.0615","high24h":"0.0615","low24h":"0.0615","sodUtc0":"0.0615","sodUtc8":"0.0615","volCcy24h":"0","vol24h":"0","ts":"1704067200119"}]}
2024-01-01T00:00:00.1350857Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-15000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-15000-P","last":"0.008","lastSz":"50","askPx":"0.0135","askSz":"3050","bidPx":"0.0008","bidSz":"3050","open24h":"0.008","high24h":"0.008","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"0","vol24h":"0","ts":"1704067200122"}]}
2024-01-01T00:00:00.1350860Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2400-P","last":"0.0755","lastSz":"1","askPx":"0.074","askSz":"2587","bidPx":"0.072","bidSz":"1200","open24h":"0.0755","high24h":"0.0755","low24h":"0.0755","sodUtc0":"0.0755","sodUtc8":"0.0755","volCcy24h":"0","vol24h":"0","ts":"1704067200122"}]}
2024-01-01T00:00:00.1350864Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-52000-C","last":"0.0605","lastSz":"200","askPx":"0.061","askSz":"824","bidPx":"0.0585","bidSz":"150","open24h":"0.055","high24h":"0.0605","low24h":"0.055","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"2","vol24h":"200","ts":"1704067200122"}]}
2024-01-01T00:00:00.1350868Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-46000-P","last":"0.0975","lastSz":"86","askPx":"0.112","askSz":"3140","bidPx":"0.1085","bidSz":"90","open24h":"0.0975","high24h":"0.0975","low24h":"0.0975","sodUtc0":"0.0975","sodUtc8":"0.0975","volCcy24h":"0","vol24h":"0","ts":"1704067200114"}]}
2024-01-01T00:00:00.1350871Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1700-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1700-P","last":"0.023","lastSz":"1","askPx":"0.0265","askSz":"2589","bidPx":"0.024","bidSz":"4341","open24h":"0.022","high24h":"0.023","low24h":"0.022","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.1","vol24h":"1","ts":"1704067200123"}]}
2024-01-01T00:00:00.1350875Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-70000-C","last":"0.013","lastSz":"10","askPx":"0.0155","askSz":"1299","bidPx":"0.0135","bidSz":"3791","open24h":"0.0145","high24h":"0.0145","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0.1","vol24h":"10","ts":"1704067200115"}]}
2024-01-01T00:00:00.1350878Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-50000-P","last":"0.1725","lastSz":"502","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.1725","high24h":"0.1725","low24h":"0.1725","sodUtc0":"0.1725","sodUtc8":"0.1725","volCcy24h":"0","vol24h":"0","ts":"1704067200117"}]}
2024-01-01T00:00:00.1350882Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-600-P","last":"0.0011","lastSz":"2","askPx":"0.0014","askSz":"1500","bidPx":"","bidSz":"0","open24h":"0.0011","high24h":"0.0011","low24h":"0.0011","sodUtc0":"0.0011","sodUtc8":"0.0011","volCcy24h":"0","vol24h":"0","ts":"1704067200122"}]}
2024-01-01T00:00:00.1350885Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-100000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-100000-C","last":"0.035","lastSz":"187","askPx":"0.043","askSz":"3050","bidPx":"0.0355","bidSz":"3050","open24h":"0.035","high24h":"0.035","low24h":"0.035","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"0","vol24h":"0","ts":"1704067200115"}]}
2024-01-01T00:00:00.1350889Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-30000-P","last":"0.0145","lastSz":"5","askPx":"0.0155","askSz":"1322","bidPx":"0.0135","bidSz":"1174","open24h":"0.0145","high24h":"0.0145","low24h":"0.0145","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0","vol24h":"0","ts":"1704067200121"}]}
2024-01-01T00:00:00.1350893Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-50000-C","last":"0.008","lastSz":"13","askPx":"0.008","askSz":"583","bidPx":"0.0075","bidSz":"1000","open24h":"0.0085","high24h":"0.0085","low24h":"0.0065","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"7.59","vol24h":"759","ts":"1704067200121"}]}
2024-01-01T00:00:00.1350896Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-28000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-28000-P","last":"0.0025","lastSz":"233","askPx":"0.0022","askSz":"275","bidPx":"0.0021","bidSz":"459","open24h":"0.0025","high24h":"0.0025","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0025","volCcy24h":"0","vol24h":"0","ts":"1704067200123"}]}
2024-01-01T00:00:00.1350900Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2050-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2050-P","last":"0.0095","lastSz":"3","askPx":"0.0115","askSz":"40","bidPx":"0.011","bidSz":"787","open24h":"0.011","high24h":"0.011","low24h":"0.0095","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"10.8","vol24h":"108","ts":"1704067200120"}]}
2024-01-01T00:00:00.1350904Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-48000-C","last":"0.0575","lastSz":"116","askPx":"0.0555","askSz":"203","bidPx":"0.0545","bidSz":"577","open24h":"0.052","high24h":"0.0575","low24h":"0.052","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"1.81","vol24h":"181","ts":"1704067200118"}]}
2024-01-01T00:00:00.1350907Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2200-P","last":"0.043","lastSz":"50","askPx":"0.047","askSz":"3005","bidPx":"0.0455","bidSz":"30","open24h":"0.045","high24h":"0.046","low24h":"0.043","sodUtc0":"0.043","sodUtc8":"0.043","volCcy24h":"159.1","vol24h":"1591","ts":"1704067200117"}]}
2024-01-01T00:00:00.1350911Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-80000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-80000-C","last":"0.0315","lastSz":"30","askPx":"0.036","askSz":"3050","bidPx":"0.0295","bidSz":"3791","open24h":"0.031","high24h":"0.0315","low24h":"0.031","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"4.5","vol24h":"450","ts":"1704067200119"}]}
2024-01-01T00:00:00.1350914Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-38000-P","last":"0.0815","lastSz":"636","askPx":"0.091","askSz":"3050","bidPx":"0.0815","bidSz":"3791","open24h":"0.0815","high24h":"0.0815","low24h":"0.0815","sodUtc0":"0.0815","sodUtc8":"0.0815","volCcy24h":"0","vol24h":"0","ts":"1704067200124"}]}
2024-01-01T00:00:00.1350918Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-1200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-1200-P","last":"0.034","lastSz":"86","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.034","high24h":"0.034","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"0","vol24h":"0","ts":"1704067200117"}]}
2024-01-01T00:00:00.1350921Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45000-C","last":"0.0295","lastSz":"20","askPx":"0.028","askSz":"63","bidPx":"0.0275","bidSz":"952","open24h":"0.028","high24h":"0.031","low24h":"0.028","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"2.95","vol24h":"295","ts":"1704067200117"}]}
2024-01-01T00:00:00.1350925Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-5000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-5000-P","last":"0.9765","lastSz":"283","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.9765","high24h":"0.9765","low24h":"0.9765","sodUtc0":"0.9765","sodUtc8":"0.9765","volCcy24h":"0","vol24h":"0","ts":"1704067200120"}]}
2024-01-01T00:00:00.1350928Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-55000-C","last":"0.0255","lastSz":"30","askPx":"0.0245","askSz":"145","bidPx":"0.024","bidSz":"180","open24h":"0.025","high24h":"0.027","low24h":"0.0245","sodUtc0":"0.0255","sodUtc8":"0.0255","volCcy24h":"2.45","vol24h":"245","ts":"1704067200123"}]}
2024-01-01T00:00:00.1350932Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1500-P","last":"0.0095","lastSz":"20","askPx":"0.015","askSz":"5674","bidPx":"0.0125","bidSz":"4426","open24h":"0.0095","high24h":"0.0095","low24h":"0.0095","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"0","vol24h":"0","ts":"1704067200122"}]}
2024-01-01T00:00:00.1350935Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1800-P","last":"0.0515","lastSz":"2","askPx":"0.069","askSz":"268","bidPx":"0.0595","bidSz":"156","open24h":"0.0515","high24h":"0.0515","low24h":"0.0515","sodUtc0":"0.0515","sodUtc8":"0.0515","volCcy24h":"0","vol24h":"0","ts":"1704067200123"}]}
2024-01-01T00:00:00.1350939Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"601","bidPx":"0.0295","bidSz":"582","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067200121"}]}
2024-01-01T00:00:00.1350942Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1800-P","last":"0.008","lastSz":"50","askPx":"0.0085","askSz":"777","bidPx":"0.008","bidSz":"20","open24h":"0.007","high24h":"0.008","low24h":"0.007","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"5","vol24h":"50","ts":"1704067200122"}]}
2024-01-01T00:00:00.1350945Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42500-C","last":"0.0295","lastSz":"2","askPx":"0.024","askSz":"293","bidPx":"0.0235","bidSz":"691","open24h":"0.023","high24h":"0.0315","low24h":"0.0215","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"17.49","vol24h":"1749","ts":"1704067200123"}]}
2024-01-01T00:00:00.1350949Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-3600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-3600-P","last":"0.504","lastSz":"5011","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.504","high24h":"0.504","low24h":"0.504","sodUtc0":"0.504","sodUtc8":"0.504","volCcy24h":"0","vol24h":"0","ts":"1704067200122"}]}
2024-01-01T00:00:00.1350952Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1800-C","last":"0.3025","lastSz":"1311","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.3025","high24h":"0.3025","low24h":"0.3025","sodUtc0":"0.3025","sodUtc8":"0.3025","volCcy24h":"0","vol24h":"0","ts":"1704067200122"}]}
2024-01-01T00:00:00.1350955Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-28000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-28000-C","last":"0.307","lastSz":"5","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.307","high24h":"0.307","low24h":"0.307","sodUtc0":"0.307","sodUtc8":"0.307","volCcy24h":"0","vol24h":"0","ts":"1704067200121"}]}
2024-01-01T00:00:00.1350959Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2300-C","last":"0.1065","lastSz":"1","askPx":"0.114","askSz":"2376","bidPx":"0.1115","bidSz":"3900","open24h":"0.1065","high24h":"0.1065","low24h":"0.1065","sodUtc0":"0.1065","sodUtc8":"0.1065","volCcy24h":"0","vol24h":"0","ts":"1704067200122"}]}
2024-01-01T00:00:00.1350962Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-42000-C","last":"0.18","lastSz":"57","askPx":"0.2105","askSz":"3050","bidPx":"0.198","bidSz":"3050","open24h":"0.18","high24h":"0.18","low24h":"0.18","sodUtc0":"0.18","sodUtc8":"0.18","volCcy24h":"0","vol24h":"0","ts":"1704067200122"}]}
2024-01-01T00:00:00.1350965Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2700-C","last":"0.0525","lastSz":"4","askPx":"0.054","askSz":"30","bidPx":"0.0525","bidSz":"3000","open24h":"0.0525","high24h":"0.0525","low24h":"0.0525","sodUtc0":"0.0525","sodUtc8":"0.0525","volCcy24h":"0","vol24h":"0","ts":"1704067200121"}]}
2024-01-01T00:00:00.1350968Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-35000-P","last":"0.053","lastSz":"411","askPx":"0.0655","askSz":"3050","bidPx":"0.059","bidSz":"744","open24h":"0.053","high24h":"0.053","low24h":"0.053","sodUtc0":"0.053","sodUtc8":"0.053","volCcy24h":"0","vol24h":"0","ts":"1704067200119"}]}
2024-01-01T00:00:00.1350972Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2450-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2450-C","last":"0.031","lastSz":"1","askPx":"0.0255","askSz":"30","bidPx":"0.025","bidSz":"30","open24h":"0.0255","high24h":"0.031","low24h":"0.0255","sodUtc0":"0.031","sodUtc8":"0.031","volCcy24h":"0.3","vol24h":"3","ts":"1704067200124"}]}
2024-01-01T00:00:00.1350975Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-35000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-35000-C","last":"0.199","lastSz":"44","askPx":"","askSz":"0","bidPx":"0.1915","bidSz":"160","open24h":"0.199","high24h":"0.199","low24h":"0.199","sodUtc0":"0.199","sodUtc8":"0.199","volCcy24h":"0","vol24h":"0","ts":"1704067200123"}]}
2024-01-01T00:00:00.1350978Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-28000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-28000-P","last":"0.005","lastSz":"100","askPx":"0.0055","askSz":"685","bidPx":"0.0048","bidSz":"310","open24h":"0.0055","high24h":"0.0055","low24h":"0.005","sodUtc0":"0.005","sodUtc8":"0.005","volCcy24h":"1.61","vol24h":"161","ts":"1704067200118"}]}
2024-01-01T00:00:00.1350981Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-40000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-40000-C","last":"0.107","lastSz":"400","askPx":"0.1085","askSz":"160","bidPx":"0.1055","bidSz":"160","open24h":"0.107","high24h":"0.107","low24h":"0.107","sodUtc0":"0.107","sodUtc8":"0.107","volCcy24h":"0","vol24h":"0","ts":"1704067200122"}]}
2024-01-01T00:00:00.1350985Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-15000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-15000-P","last":"0.001","lastSz":"8","askPx":"0.0017","askSz":"1250","bidPx":"0.0003","bidSz":"1250","open24h":"0.001","high24h":"0.001","low24h":"0.001","sodUtc0":"0.001","sodUtc8":"0.001","volCcy24h":"0.08","vol24h":"8","ts":"1704067200123"}]}
2024-01-01T00:00:00.1350988Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2550-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2550-P","last":"0.0785","lastSz":"20","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"60","open24h":"0.0785","high24h":"0.0785","low24h":"0.0785","sodUtc0":"0.0785","sodUtc8":"0.0785","volCcy24h":"0","vol24h":"0","ts":"1704067200115"}]}
2024-01-01T00:00:00.1350991Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2350-P","last":"0.0595","lastSz":"200","askPx":"0.0605","askSz":"2700","bidPx":"0.0585","bidSz":"1200","open24h":"0.0595","high24h":"0.0595","low24h":"0.0595","sodUtc0":"0.0595","sodUtc8":"0.0595","volCcy24h":"0","vol24h":"0","ts":"1704067200118"}]}
2024-01-01T00:00:00.1350994Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-20000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-20000-C","last":"0.492","lastSz":"15","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.492","high24h":"0.492","low24h":"0.492","sodUtc0":"0.492","sodUtc8":"0.492","volCcy24h":"0","vol24h":"0","ts":"1704067200123"}]}
2024-01-01T00:00:00.1350997Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-48000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-48000-P","last":"0.1315","lastSz":"38","askPx":"0.158","askSz":"160","bidPx":"0.154","bidSz":"160","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067200123"}]}
2024-01-01T00:00:00.1351000Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1200-P","last":"0.0045","lastSz":"10","askPx":"0.006","askSz":"10","bidPx":"0.0044","bidSz":"1484","open24h":"0.0045","high24h":"0.0045","low24h":"0.0045","sodUtc0":"0.0045","sodUtc8":"0.0045","volCcy24h":"0","vol24h":"0","ts":"1704067200120"}]}
2024-01-01T00:00:00.1351003Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-65000-C","last":"0.022","lastSz":"51","askPx":"0.0215","askSz":"1238","bidPx":"0.019","bidSz":"5029","open24h":"0.022","high24h":"0.022","low24h":"0.022","sodUtc0":"0.022","sodUtc8":"0.022","volCcy24h":"0","vol24h":"0","ts":"1704067200122"}]}
2024-01-01T00:00:00.1351006Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-28000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-28000-P","last":"0.0105","lastSz":"160","askPx":"0.0115","askSz":"1354","bidPx":"0.009","bidSz":"2094","open24h":"0.0105","high24h":"0.0105","low24h":"0.0105","sodUtc0":"0.0105","sodUtc8":"0.0105","volCcy24h":"0","vol24h":"0","ts":"1704067200121"}]}
2024-01-01T00:00:00.1351010Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1200-P","last":"0.0011","lastSz":"185","askPx":"0.0012","askSz":"1499","bidPx":"0.0001","bidSz":"1499","open24h":"0.0011","high24h":"0.0011","low24h":"0.0011","sodUtc0":"0.0011","sodUtc8":"0.0011","volCcy24h":"0","vol24h":"0","ts":"1704067200122"}]}
2024-01-01T00:00:00.1351013Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-120000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-120000-C","last":"0.008","lastSz":"20","askPx":"0.012","askSz":"3050","bidPx":"0.0085","bidSz":"500","open24h":"0.008","high24h":"0.008","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"0","vol24h":"0","ts":"1704067200123"}]}
2024-01-01T00:00:00.1351016Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-3000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-3000-P","last":"0.266","lastSz":"100","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"60","open24h":"0.266","high24h":"0.266","low24h":"0.266","sodUtc0":"0.266","sodUtc8":"0.266","volCcy24h":"0","vol24h":"0","ts":"1704067200123"}]}
2024-01-01T00:00:00.1351020Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-35000-P","last":"0.01","lastSz":"120","askPx":"0.011","askSz":"305","bidPx":"0.0105","bidSz":"1604","open24h":"0.011","high24h":"0.011","low24h":"0.01","sodUtc0":"0.01","sodUtc8":"0.01","volCcy24h":"1.2","vol24h":"120","ts":"1704067200122"}]}
2024-01-01T00:00:00.1351023Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41000-P","last":"0.032","lastSz":"415","askPx":"0.0295","askSz":"7","bidPx":"0.029","bidSz":"1805","open24h":"0.0305","high24h":"0.032","low24h":"0.024","sodUtc0":"0.032","sodUtc8":"0.0275","volCcy24h":"15.56","vol24h":"1556","ts":"1704067200124"}]}
2024-01-01T00:00:00.1351026Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-23000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-23000-P","last":"0.0125","lastSz":"100","askPx":"0.0155","askSz":"3050","bidPx":"0.0105","bidSz":"200","open24h":"0.0125","high24h":"0.0125","low24h":"0.0125","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"0","vol24h":"0","ts":"1704067200122"}]}
2024-01-01T00:00:00.1351029Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-5500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-5500-C","last":"0.0755","lastSz":"21","askPx":"0.0955","askSz":"156","bidPx":"0.068","bidSz":"312","open24h":"0.0755","high24h":"0.0755","low24h":"0.0755","sodUtc0":"0.0755","sodUtc8":"0.0755","volCcy24h":"0","vol24h":"0","ts":"1704067200122"}]}
2024-01-01T00:00:00.1351033Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-P","last":"0.017","lastSz":"200","askPx":"0.0185","askSz":"251","bidPx":"0.018","bidSz":"766","open24h":"0.019","high24h":"0.02","low24h":"0.0145","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"7.73","vol24h":"773","ts":"1704067200123"}]}
2024-01-01T00:00:00.1351489Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-C","last":"0.0685","lastSz":"4","askPx":"0.0695","askSz":"285","bidPx":"0.0685","bidSz":"347","open24h":"0.0655","high24h":"0.073","low24h":"0.0655","sodUtc0":"0.0685","sodUtc8":"0.0675","volCcy24h":"153.75","vol24h":"15375","ts":"1704067200123"}]}
2024-01-01T00:00:00.1352585Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-34000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-34000-P","last":"0.008","lastSz":"60","askPx":"0.009","askSz":"1386","bidPx":"0.008","bidSz":"1680","open24h":"0.008","high24h":"0.008","low24h":"0.0075","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"11.6","vol24h":"1160","ts":"1704067200123"}]}
2024-01-01T00:00:00.1352735Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1700-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1700-P","last":"0.0047","lastSz":"2","askPx":"0.0055","askSz":"827","bidPx":"0.0047","bidSz":"2996","open24h":"0.005","high24h":"0.005","low24h":"0.0046","sodUtc0":"0.0047","sodUtc8":"0.0048","volCcy24h":"139.2","vol24h":"1392","ts":"1704067200123"}]}
2024-01-01T00:00:00.1353940Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-600-C","last":"0.6855","lastSz":"41","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.6855","high24h":"0.6855","low24h":"0.6855","sodUtc0":"0.6855","sodUtc8":"0.6855","volCcy24h":"0","vol24h":"0","ts":"1704067200122"}]}
2024-01-01T00:00:00.1355225Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1800-C","last":"0.178","lastSz":"329","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.178","high24h":"0.178","low24h":"0.178","sodUtc0":"0.178","sodUtc8":"0.178","volCcy24h":"0","vol24h":"0","ts":"1704067200123"}]}
2024-01-01T00:00:00.1355232Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-45000-P","last":"0.1485","lastSz":"201","askPx":"0.1665","askSz":"3050","bidPx":"0.1555","bidSz":"3781","open24h":"0.1485","high24h":"0.1485","low24h":"0.1485","sodUtc0":"0.1485","sodUtc8":"0.1485","volCcy24h":"0","vol24h":"0","ts":"1704067200123"}]}
2024-01-01T00:00:00.1355236Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-60000-C","last":"0.0145","lastSz":"19","askPx":"0.0145","askSz":"249","bidPx":"0.014","bidSz":"63","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"16.43","vol24h":"1643","ts":"1704067200122"}]}
2024-01-01T00:00:00.1355240Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-10000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-10000-P","last":"0.0065","lastSz":"1","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"3050","open24h":"0.0065","high24h":"0.0065","low24h":"0.0065","sodUtc0":"0.0065","sodUtc8":"0.0065","volCcy24h":"0","vol24h":"0","ts":"1704067200123"}]}
2024-01-01T00:00:00.1355932Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-10000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-10000-P","last":"0.0024","lastSz":"5","askPx":"","askSz":"0","bidPx":"0.0001","bidSz":"3100","open24h":"0.0024","high24h":"0.0024","low24h":"0.0024","sodUtc0":"0.0024","sodUtc8":"0.0024","volCcy24h":"0","vol24h":"0","ts":"1704067200122"}]}
2024-01-01T00:00:00.1356101Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-65000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-65000-P","last":"0.498","lastSz":"12","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.498","high24h":"0.498","low24h":"0.498","sodUtc0":"0.498","sodUtc8":"0.498","volCcy24h":"0","vol24h":"0","ts":"1704067200122"}]}
2024-01-01T00:00:00.1357729Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-29000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-29000-C","last":"0.309","lastSz":"10","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.309","high24h":"0.309","low24h":"0.309","sodUtc0":"0.309","sodUtc8":"0.309","volCcy24h":"0","vol24h":"0","ts":"1704067200121"}]}
2024-01-01T00:00:00.1357887Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-40000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-40000-C","last":"0.2725","lastSz":"2","askPx":"","askSz":"0","bidPx":"0.2","bidSz":"1","open24h":"0.2725","high24h":"0.2725","low24h":"0.2725","sodUtc0":"0.2725","sodUtc8":"0.2725","volCcy24h":"0","vol24h":"0","ts":"1704067200124"}]}
2024-01-01T00:00:00.1358806Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-38000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-38000-C","last":"0.192","lastSz":"2","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.192","high24h":"0.192","low24h":"0.192","sodUtc0":"0.192","sodUtc8":"0.192","volCcy24h":"0","vol24h":"0","ts":"1704067200121"}]}
2024-01-01T00:00:00.1358865Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.0585","bidSz":"50","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067200123"}]}
2024-01-01T00:00:00.1359106Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-2500-P","last":"0.4095","lastSz":"1287","askPx":"0.231","askSz":"1249","bidPx":"0.2035","bidSz":"156","open24h":"0.4095","high24h":"0.4095","low24h":"0.4095","sodUtc0":"0.4095","sodUtc8":"0.4095","volCcy24h":"0","vol24h":"0","ts":"1704067200123"}]}
2024-01-01T00:00:00.1359255Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2150-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2150-P","last":"0.0195","lastSz":"50","askPx":"0.0215","askSz":"40","bidPx":"0.0205","bidSz":"700","open24h":"0.02","high24h":"0.0215","low24h":"0.0195","sodUtc0":"0.0195","sodUtc8":"0.0195","volCcy24h":"15","vol24h":"150","ts":"1704067200123"}]}
2024-01-01T00:00:00.1359504Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-23000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-23000-P","last":"0.0005","lastSz":"12","askPx":"0.001","askSz":"120","bidPx":"0.0004","bidSz":"160","open24h":"0.0005","high24h":"0.0005","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"0","vol24h":"0","ts":"1704067200122"}]}
2024-01-01T00:00:00.1362626Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2000-C","last":"0.229","lastSz":"276","askPx":"","askSz":"0","bidPx":"0.049","bidSz":"880","open24h":"0.229","high24h":"0.229","low24h":"0.229","sodUtc0":"0.229","sodUtc8":"0.229","volCcy24h":"0","vol24h":"0","ts":"1704067200124"}]}
2024-01-01T00:00:00.1363470Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-5000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-5000-P","last":"1.16","lastSz":"88","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"1.16","high24h":"1.16","low24h":"1.16","sodUtc0":"1.16","sodUtc8":"1.16","volCcy24h":"0","vol24h":"0","ts":"1704067200115"}]}
2024-01-01T00:00:00.1363811Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1300-P","last":"0.0055","lastSz":"10","askPx":"0.0085","askSz":"2719","bidPx":"0.006","bidSz":"1471","open24h":"0.0055","high24h":"0.0055","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"0","vol24h":"0","ts":"1704067200120"}]}
2024-01-01T00:00:00.1363872Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-P","last":"0.115","lastSz":"10","askPx":"0.1265","askSz":"1193","bidPx":"0.0005","bidSz":"60","open24h":"0.1125","high24h":"0.1215","low24h":"0.109","sodUtc0":"0.115","sodUtc8":"0.115","volCcy24h":"76","vol24h":"760","ts":"1704067200121"}]}
2024-01-01T00:00:00.1364014Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2200-P","last":"0.0255","lastSz":"30","askPx":"0.0285","askSz":"30","bidPx":"0.0275","bidSz":"749","open24h":"0.028","high24h":"0.0295","low24h":"0.0255","sodUtc0":"0.0255","sodUtc8":"0.0255","volCcy24h":"36.4","vol24h":"364","ts":"1704067200122"}]}
2024-01-01T00:00:00.1365331Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2600-C","last":"0.2145","lastSz":"20","askPx":"0.3","askSz":"102","bidPx":"0.236","bidSz":"203","open24h":"0.2145","high24h":"0.2145","low24h":"0.2145","sodUtc0":"0.2145","sodUtc8":"0.2145","volCcy24h":"0","vol24h":"0","ts":"1704067200123"}]}
2024-01-01T00:00:00.1367592Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-1850-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-1850-P","last":"0.0031","lastSz":"6","askPx":"0.0037","askSz":"100","bidPx":"0.0029","bidSz":"100","open24h":"0.0029","high24h":"0.0031","low24h":"0.0029","sodUtc0":"0.0031","sodUtc8":"0.0031","volCcy24h":"10.6","vol24h":"106","ts":"1704067200124"}]}
2024-01-01T00:00:00.1367596Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1800-P","last":"0.0315","lastSz":"1","askPx":"0.035","askSz":"1277","bidPx":"0.0325","bidSz":"3000","open24h":"0.0315","high24h":"0.0315","low24h":"0.0315","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"0","vol24h":"0","ts":"1704067200123"}]}
2024-01-01T00:00:00.1367600Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-36000-P","last":"0.013","lastSz":"160","askPx":"0.014","askSz":"313","bidPx":"0.0135","bidSz":"428","open24h":"0.0135","high24h":"0.0135","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"1.88","vol24h":"188","ts":"1704067200124"}]}
2024-01-01T00:00:00.1367603Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-39000-P","last":"0.003","lastSz":"20","askPx":"0.0027","askSz":"219","bidPx":"0.0026","bidSz":"281","open24h":"0.0029","high24h":"0.003","low24h":"0.0021","sodUtc0":"0.003","sodUtc8":"0.0023","volCcy24h":"18.36","vol24h":"1836","ts":"1704067200124"}]}
2024-01-01T00:00:00.1368164Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-38000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-38000-C","last":"0.155","lastSz":"100","askPx":"1.0005","askSz":"108","bidPx":"0.162","bidSz":"376","open24h":"0.155","high24h":"0.155","low24h":"0.155","sodUtc0":"0.155","sodUtc8":"0.155","volCcy24h":"0","vol24h":"0","ts":"1704067200121"}]}
2024-01-01T00:00:00.1369321Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2800-C","last":"0.075","lastSz":"3","askPx":"0.077","askSz":"1266","bidPx":"0.074","bidSz":"3000","open24h":"0.078","high24h":"0.078","low24h":"0.075","sodUtc0":"0.075","sodUtc8":"0.075","volCcy24h":"0.3","vol24h":"3","ts":"1704067200117"}]}
2024-01-01T00:00:00.1369327Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-800-C","last":"0.5865","lastSz":"35","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.5865","high24h":"0.5865","low24h":"0.5865","sodUtc0":"0.5865","sodUtc8":"0.5865","volCcy24h":"0","vol24h":"0","ts":"1704067200123"}]}
2024-01-01T00:00:00.1369331Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-10000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-10000-P","last":"0.001","lastSz":"2","askPx":"0.0011","askSz":"1250","bidPx":"","bidSz":"0","open24h":"0.001","high24h":"0.001","low24h":"0.001","sodUtc0":"0.001","sodUtc8":"0.001","volCcy24h":"0","vol24h":"0","ts":"1704067200122"}]}
2024-01-01T00:00:00.1370027Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-28000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-28000-P","last":"0.0235","lastSz":"40","askPx":"0.028","askSz":"3050","bidPx":"0.0225","bidSz":"3791","open24h":"0.0235","high24h":"0.0235","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"0","vol24h":"0","ts":"1704067200124"}]}
2024-01-01T00:00:00.1370498Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-37000-P","last":"0.0007","lastSz":"80","askPx":"0.0008","askSz":"140","bidPx":"0.0007","bidSz":"800","open24h":"0.0012","high24h":"0.0012","low24h":"0.0006","sodUtc0":"0.0007","sodUtc8":"0.0007","volCcy24h":"17.66","vol24h":"1766","ts":"1704067200121"}]}
2024-01-01T00:00:00.1371148Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2000-P","last":"0.091","lastSz":"1","askPx":"0.097","askSz":"1140","bidPx":"0.088","bidSz":"156","open24h":"0.0865","high24h":"0.091","low24h":"0.0865","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"0.1","vol24h":"1","ts":"1704067200116"}]}
2024-01-01T00:00:00.1371604Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2300-P","last":"0.0635","lastSz":"20","askPx":"0.067","askSz":"20","bidPx":"0.0655","bidSz":"20","open24h":"0.0665","high24h":"0.0665","low24h":"0.0625","sodUtc0":"0.0635","sodUtc8":"0.0635","volCcy24h":"79.1","vol24h":"791","ts":"1704067200122"}]}
2024-01-01T00:00:00.1371610Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3200-P","last":"0.32","lastSz":"140","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.32","high24h":"0.32","low24h":"0.32","sodUtc0":"0.32","sodUtc8":"0.32","volCcy24h":"0","vol24h":"0","ts":"1704067200123"}]}
2024-01-01T00:00:00.1372189Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1600-P","last":"0.0034","lastSz":"2","askPx":"0.0036","askSz":"100","bidPx":"0.0032","bidSz":"100","open24h":"0.0034","high24h":"0.0037","low24h":"0.0034","sodUtc0":"0.0034","sodUtc8":"0.0034","volCcy24h":"1.3","vol24h":"13","ts":"1704067200115"}]}
2024-01-01T00:00:00.1372199Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2600-P","last":"0.112","lastSz":"210","askPx":"0.165","askSz":"169","bidPx":"0.129","bidSz":"204","open24h":"0.112","high24h":"0.112","low24h":"0.112","sodUtc0":"0.112","sodUtc8":"0.112","volCcy24h":"0","vol24h":"0","ts":"1704067200115"}]}
2024-01-01T00:00:00.1372202Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-160000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-160000-C","last":"0.025","lastSz":"9","askPx":"0.0305","askSz":"3050","bidPx":"0.017","bidSz":"3050","open24h":"0.025","high24h":"0.025","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.025","volCcy24h":"0","vol24h":"0","ts":"1704067200122"}]}
2024-01-01T00:00:00.1372206Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1000-P","last":"0.0016","lastSz":"501","askPx":"0.0016","askSz":"1499","bidPx":"0.0004","bidSz":"1499","open24h":"0.0016","high24h":"0.0016","low24h":"0.0016","sodUtc0":"0.0016","sodUtc8":"0.0016","volCcy24h":"0","vol24h":"0","ts":"1704067200116"}]}
2024-01-01T00:00:00.1372210Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-65000-C","last":"0.003","lastSz":"457","askPx":"0.0025","askSz":"106","bidPx":"0.0023","bidSz":"570","open24h":"0.003","high24h":"0.003","low24h":"0.003","sodUtc0":"0.003","sodUtc8":"0.003","volCcy24h":"0","vol24h":"0","ts":"1704067200123"}]}
2024-01-01T00:00:00.1372214Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2000-P","last":"0.0013","lastSz":"2","askPx":"0.0015","askSz":"100","bidPx":"0.0013","bidSz":"100","open24h":"0.0025","high24h":"0.0025","low24h":"0.0013","sodUtc0":"0.0013","sodUtc8":"0.0013","volCcy24h":"0.2","vol24h":"2","ts":"1704067200115"}]}
2024-01-01T00:00:00.1372334Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-1800-P","last":"0.1","lastSz":"1","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.1","high24h":"0.1","low24h":"0.1","sodUtc0":"0.1","sodUtc8":"0.1","volCcy24h":"0","vol24h":"0","ts":"1704067200121"}]}
2024-01-01T00:00:00.1372457Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2400-P","last":"0.224","lastSz":"200","askPx":"0.2475","askSz":"625","bidPx":"0.1955","bidSz":"78","open24h":"0.224","high24h":"0.237","low24h":"0.187","sodUtc0":"0.224","sodUtc8":"0.224","volCcy24h":"950.1","vol24h":"9501","ts":"1704067200124"}]}
2024-01-01T00:00:00.1373630Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-P","last":"0.0039","lastSz":"60","askPx":"0.004","askSz":"100","bidPx":"0.0036","bidSz":"3100","open24h":"0.0037","high24h":"0.0049","low24h":"0.0037","sodUtc0":"0.0039","sodUtc8":"0.0039","volCcy24h":"51.8","vol24h":"518","ts":"1704067200119"}]}
2024-01-01T00:00:00.1373635Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2200-P","last":"0.0915","lastSz":"2","askPx":"0.093","askSz":"992","bidPx":"0.0905","bidSz":"3000","open24h":"0.088","high24h":"0.0915","low24h":"0.088","sodUtc0":"0.0915","sodUtc8":"0.0915","volCcy24h":"0.2","vol24h":"2","ts":"1704067200119"}]}
2024-01-01T00:00:00.1373639Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2300-P","last":"0.0845","lastSz":"1","askPx":"0.091","askSz":"30","bidPx":"0.0895","bidSz":"30","open24h":"0.0845","high24h":"0.0845","low24h":"0.0845","sodUtc0":"0.0845","sodUtc8":"0.0845","volCcy24h":"0","vol24h":"0","ts":"1704067200121"}]}
2024-01-01T00:00:00.1376222Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1900-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1900-C","last":"0.1775","lastSz":"2","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.1775","high24h":"0.1775","low24h":"0.1775","sodUtc0":"0.1775","sodUtc8":"0.1775","volCcy24h":"0","vol24h":"0","ts":"1704067200123"}]}
2024-01-01T00:00:00.1376227Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43500-P","last":"0.0385","lastSz":"40","askPx":"0.039","askSz":"660","bidPx":"0.0375","bidSz":"2908","open24h":"0.0385","high24h":"0.0385","low24h":"0.0385","sodUtc0":"0.0385","sodUtc8":"0.0385","volCcy24h":"0","vol24h":"0","ts":"1704067200118"}]}
2024-01-01T00:00:00.1376231Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-60000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-60000-P","last":"0.579","lastSz":"1","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.579","high24h":"0.579","low24h":"0.579","sodUtc0":"0.579","sodUtc8":"0.579","volCcy24h":"0","vol24h":"0","ts":"1704067200114"}]}
2024-01-01T00:00:00.1378466Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-P","last":"0.8645","lastSz":"120","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.8645","high24h":"0.8645","low24h":"0.8645","sodUtc0":"0.8645","sodUtc8":"0.8645","volCcy24h":"0","vol24h":"0","ts":"1704067200115"}]}
2024-01-01T00:00:00.1378645Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-25000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-25000-P","last":"0.001","lastSz":"6","askPx":"0.0013","askSz":"445","bidPx":"0.0011","bidSz":"100","open24h":"0.0013","high24h":"0.0014","low24h":"0.001","sodUtc0":"0.001","sodUtc8":"0.001","volCcy24h":"0.12","vol24h":"12","ts":"1704067200118"}]}
2024-01-01T00:00:00.1378783Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-20000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-20000-P","last":"0.021","lastSz":"50","askPx":"0.0255","askSz":"3050","bidPx":"0.004","bidSz":"3050","open24h":"0.021","high24h":"0.021","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"0","vol24h":"0","ts":"1704067200120"}]}
2024-01-01T00:00:00.1387195Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2150-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2150-P","last":"0.0065","lastSz":"20","askPx":"0.0065","askSz":"852","bidPx":"0.006","bidSz":"3070","open24h":"0.006","high24h":"0.0075","low24h":"0.0055","sodUtc0":"0.0065","sodUtc8":"0.0055","volCcy24h":"222.6","vol24h":"2226","ts":"1704067200121"}]}
2024-01-01T00:00:00.1387329Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-1600-P","last":"0.0615","lastSz":"1","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.0615","high24h":"0.0615","low24h":"0.0615","sodUtc0":"0.0615","sodUtc8":"0.0615","volCcy24h":"0","vol24h":"0","ts":"1704067200122"}]}
2024-01-01T00:00:00.1387445Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-1900-P","last":"0.0043","lastSz":"3","askPx":"0.0048","askSz":"100","bidPx":"0.004","bidSz":"100","open24h":"0.0037","high24h":"0.0043","low24h":"0.0037","sodUtc0":"0.0043","sodUtc8":"0.0043","volCcy24h":"0.3","vol24h":"3","ts":"1704067200122"}]}
2024-01-01T00:00:00.1389079Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3400-C","last":"0.019","lastSz":"90","askPx":"0.016","askSz":"60","bidPx":"0.0155","bidSz":"70","open24h":"0.019","high24h":"0.019","low24h":"0.019","sodUtc0":"0.019","sodUtc8":"0.019","volCcy24h":"0","vol24h":"0","ts":"1704067200120"}]}
2024-01-01T00:00:00.1391298Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-44500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-44500-P","last":"0.058","lastSz":"160","askPx":"0.076","askSz":"310","bidPx":"0.055","bidSz":"100","open24h":"0.058","high24h":"0.058","low24h":"0.058","sodUtc0":"0.058","sodUtc8":"0.058","volCcy24h":"0","vol24h":"0","ts":"1704067200122"}]}
2024-01-01T00:00:00.1391309Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-26000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-26000-P","last":"0.02","lastSz":"34","askPx":"0.0225","askSz":"3050","bidPx":"0.016","bidSz":"3791","open24h":"0.02","high24h":"0.02","low24h":"0.02","sodUtc0":"0.02","sodUtc8":"0.02","volCcy24h":"0","vol24h":"0","ts":"1704067200121"}]}
2024-01-01T00:00:00.1392449Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-40000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-40000-C","last":"0.2335","lastSz":"100","askPx":"0.234","askSz":"3050","bidPx":"0.221","bidSz":"3050","open24h":"0.2125","high24h":"0.2335","low24h":"0.2125","sodUtc0":"0.2335","sodUtc8":"0.2335","volCcy24h":"1","vol24h":"100","ts":"1704067200122"}]}
2024-01-01T00:00:00.1392901Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-36000-P","last":"0.0003","lastSz":"200","askPx":"0.0005","askSz":"932","bidPx":"0.0004","bidSz":"800","open24h":"0.0008","high24h":"0.0008","low24h":"0.0003","sodUtc0":"0.0003","sodUtc8":"0.0004","volCcy24h":"62.83","vol24h":"6283","ts":"1704067200119"}]}
2024-01-01T00:00:00.1393340Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-45000-C","last":"0.2165","lastSz":"3","askPx":"0.2285","askSz":"3050","bidPx":"0.2145","bidSz":"3050","open24h":"0.2165","high24h":"0.2165","low24h":"0.2165","sodUtc0":"0.2165","sodUtc8":"0.2165","volCcy24h":"0","vol24h":"0","ts":"1704067200122"}]}
2024-01-01T00:00:00.1394012Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-P","last":"0.012","lastSz":"20","askPx":"0.011","askSz":"1865","bidPx":"0.01","bidSz":"1247","open24h":"0.0105","high24h":"0.012","low24h":"0.0085","sodUtc0":"0.012","sodUtc8":"0.0085","volCcy24h":"22.4","vol24h":"224","ts":"1704067200123"}]}
2024-01-01T00:00:00.1394218Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2800-C","last":"0.0006","lastSz":"1","askPx":"0.0006","askSz":"100","bidPx":"0.0003","bidSz":"100","open24h":"0.0009","high24h":"0.0011","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0006","volCcy24h":"7","vol24h":"70","ts":"1704067200120"}]}
2024-01-01T00:00:00.1397934Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2700-C","last":"0.0012","lastSz":"40","askPx":"0.0013","askSz":"100","bidPx":"0.0007","bidSz":"100","open24h":"0.0026","high24h":"0.0026","low24h":"0.0012","sodUtc0":"0.0012","sodUtc8":"0.0012","volCcy24h":"4","vol24h":"40","ts":"1704067200119"}]}
2024-01-01T00:00:00.1397951Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1800-C","last":"0.25","lastSz":"60","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"60","open24h":"0.25","high24h":"0.25","low24h":"0.25","sodUtc0":"0.25","sodUtc8":"0.25","volCcy24h":"0","vol24h":"0","ts":"1704067200123"}]}
2024-01-01T00:00:00.1398941Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-38000-P","last":"0.0015","lastSz":"40","askPx":"0.0014","askSz":"140","bidPx":"0.0013","bidSz":"542","open24h":"0.0017","high24h":"0.0017","low24h":"0.0011","sodUtc0":"0.0015","sodUtc8":"0.0015","volCcy24h":"9.13","vol24h":"913","ts":"1704067200122"}]}
2024-01-01T00:00:00.1399537Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-30000-P","last":"0.003","lastSz":"110","askPx":"0.0033","askSz":"147","bidPx":"0.0032","bidSz":"110","open24h":"0.0031","high24h":"0.0033","low24h":"0.003","sodUtc0":"0.003","sodUtc8":"0.003","volCcy24h":"3.75","vol24h":"375","ts":"1704067200119"}]}
2024-01-01T00:00:00.1404664Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-3000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-3000-P","last":"0.566","lastSz":"1","askPx":"0.455","askSz":"1","bidPx":"","bidSz":"0","open24h":"0.566","high24h":"0.566","low24h":"0.566","sodUtc0":"0.566","sodUtc8":"0.566","volCcy24h":"0","vol24h":"0","ts":"1704067200122"}]}
2024-01-01T00:00:00.1406122Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2800-C","last":"0.0065","lastSz":"5","askPx":"0.0055","askSz":"1164","bidPx":"0.0045","bidSz":"100","open24h":"0.0065","high24h":"0.0075","low24h":"0.006","sodUtc0":"0.0065","sodUtc8":"0.0065","volCcy24h":"169.5","vol24h":"1695","ts":"1704067200123"}]}
2024-01-01T00:00:00.1406332Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-6000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-6000-C","last":"0.0655","lastSz":"1","askPx":"0.085","askSz":"156","bidPx":"0.0575","bidSz":"312","open24h":"0.0655","high24h":"0.0655","low24h":"0.0655","sodUtc0":"0.0655","sodUtc8":"0.0655","volCcy24h":"0","vol24h":"0","ts":"1704067200123"}]}
2024-01-01T00:00:00.1409145Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2450-P","last":"0.0755","lastSz":"10","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"60","open24h":"0.0755","high24h":"0.0755","low24h":"0.0755","sodUtc0":"0.0755","sodUtc8":"0.0755","volCcy24h":"0","vol24h":"0","ts":"1704067200121"}]}
2024-01-01T00:00:00.1409896Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-40000-P","last":"0.1165","lastSz":"6","askPx":"0.1345","askSz":"3050","bidPx":"0.124","bidSz":"3050","open24h":"0.1165","high24h":"0.1165","low24h":"0.1165","sodUtc0":"0.1165","sodUtc8":"0.1165","volCcy24h":"0","vol24h":"0","ts":"1704067200123"}]}
2024-01-01T00:00:00.1416331Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-46000-P","last":"0.085","lastSz":"25","askPx":"0.1065","askSz":"308","bidPx":"0.062","bidSz":"313","open24h":"0.085","high24h":"0.085","low24h":"0.085","sodUtc0":"0.085","sodUtc8":"0.085","volCcy24h":"0","vol24h":"0","ts":"1704067200118"}]}
2024-01-01T00:00:00.1416469Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-40000-P","last":"0.1025","lastSz":"20","askPx":"0.11","askSz":"3050","bidPx":"0.099","bidSz":"3791","open24h":"0.1025","high24h":"0.1025","low24h":"0.1025","sodUtc0":"0.1025","sodUtc8":"0.1025","volCcy24h":"0","vol24h":"0","ts":"1704067200121"}]}
2024-01-01T00:00:00.1416627Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-37000-P","last":"0.006","lastSz":"41","askPx":"0.008","askSz":"1790","bidPx":"0.0075","bidSz":"29","open24h":"0.0075","high24h":"0.0075","low24h":"0.006","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"0.41","vol24h":"41","ts":"1704067200123"}]}
2024-01-01T00:00:00.1416732Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-30000-P","last":"0.0605","lastSz":"10","askPx":"0.072","askSz":"3050","bidPx":"0.057","bidSz":"3050","open24h":"0.0605","high24h":"0.0605","low24h":"0.0605","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"0","vol24h":"0","ts":"1704067200119"}]}
2024-01-01T00:00:00.1520343Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2400-P","last":"0.076","lastSz":"20","askPx":"0.083","askSz":"4181","bidPx":"0.081","bidSz":"1200","open24h":"0.076","high24h":"0.076","low24h":"0.076","sodUtc0":"0.076","sodUtc8":"0.076","volCcy24h":"0","vol24h":"0","ts":"1704067200112"}]}
2024-01-01T00:00:00.1520936Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.1745","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067200114"}]}
2024-01-01T00:00:00.1521616Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.0265","askSz":"448","bidPx":"0.0255","bidSz":"1631","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067200113"}]}
2024-01-01T00:00:00.1522146Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2310-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2310-C","last":"0.0055","lastSz":"3","askPx":"0.0017","askSz":"60","bidPx":"0.0013","bidSz":"60","open24h":"0.007","high24h":"0.0085","low24h":"0.0038","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"24.6","vol24h":"246","ts":"1704067200114"}]}
2024-01-01T00:00:00.1522810Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-40000-P","last":"0.0295","lastSz":"10","askPx":"0.0295","askSz":"419","bidPx":"0.029","bidSz":"97","open24h":"0.034","high24h":"0.034","low24h":"0.025","sodUtc0":"0.0295","sodUtc8":"0.025","volCcy24h":"9.18","vol24h":"918","ts":"1704067200111"}]}
2024-01-01T00:00:00.1523333Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-44500-C","last":"0.001","lastSz":"30","askPx":"0.0012","askSz":"214","bidPx":"0.0011","bidSz":"368","open24h":"0.0021","high24h":"0.0022","low24h":"0.001","sodUtc0":"0.001","sodUtc8":"0.0011","volCcy24h":"10.1","vol24h":"1010","ts":"1704067200112"}]}
2024-01-01T00:00:00.1524088Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-40000-P","last":"0.0015","lastSz":"1","askPx":"0.0021","askSz":"100","bidPx":"0.002","bidSz":"110","open24h":"0.0016","high24h":"0.0016","low24h":"0.0012","sodUtc0":"0.0015","sodUtc8":"0.0015","volCcy24h":"0.07","vol24h":"7","ts":"1704067200112"}]}
2024-01-01T00:00:00.1524711Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2300-C","last":"0.002","lastSz":"2","askPx":"0.0026","askSz":"40","bidPx":"0.0016","bidSz":"40","open24h":"0.01","high24h":"0.011","low24h":"0.002","sodUtc0":"0.002","sodUtc8":"0.0065","volCcy24h":"107.6","vol24h":"1076","ts":"1704067200111"}]}
2024-01-01T00:00:00.1525370Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2450-P","last":"0.0825","lastSz":"30","askPx":"0.0775","askSz":"176","bidPx":"0.0655","bidSz":"219","open24h":"0.0825","high24h":"0.0825","low24h":"0.0825","sodUtc0":"0.0825","sodUtc8":"0.0825","volCcy24h":"11","vol24h":"110","ts":"1704067200114"}]}
2024-01-01T00:00:00.1525998Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-P","last":"0.01","lastSz":"380","askPx":"0.01","askSz":"719","bidPx":"0.0095","bidSz":"213","open24h":"0.01","high24h":"0.0145","low24h":"0.006","sodUtc0":"0.01","sodUtc8":"0.0065","volCcy24h":"38.16","vol24h":"3816","ts":"1704067200113"}]}
2024-01-01T00:00:00.1526489Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2450-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2450-C","last":"0.0003","lastSz":"100","askPx":"0.0004","askSz":"1800","bidPx":"","bidSz":"0","open24h":"0.0035","high24h":"0.0035","low24h":"0.0003","sodUtc0":"0.0003","sodUtc8":"0.0003","volCcy24h":"10","vol24h":"100","ts":"1704067200112"}]}
2024-01-01T00:00:00.1527187Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41000-P","last":"0.0024","lastSz":"20","askPx":"0.0019","askSz":"152","bidPx":"0.0018","bidSz":"222","open24h":"0.0032","high24h":"0.0032","low24h":"0.0016","sodUtc0":"0.0024","sodUtc8":"0.0024","volCcy24h":"1.93","vol24h":"193","ts":"1704067200113"}]}
2024-01-01T00:00:00.1527699Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-46000-C","last":"0.034","lastSz":"69","askPx":"0.0325","askSz":"408","bidPx":"0.0315","bidSz":"1423","open24h":"0.0345","high24h":"0.0345","low24h":"0.0325","sodUtc0":"0.034","sodUtc8":"0.0345","volCcy24h":"12.08","vol24h":"1208","ts":"1704067200112"}]}
2024-01-01T00:00:00.1528576Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-70000-C","last":"0.006","lastSz":"26","askPx":"0.006","askSz":"1107","bidPx":"0.0055","bidSz":"402","open24h":"0.007","high24h":"0.007","low24h":"0.006","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"0.26","vol24h":"26","ts":"1704067200113"}]}
2024-01-01T00:00:00.1529097Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2150-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2150-P","last":"0.03","lastSz":"20","askPx":"0.03","askSz":"40","bidPx":"0.029","bidSz":"40","open24h":"0.03","high24h":"0.03","low24h":"0.03","sodUtc0":"0.03","sodUtc8":"0.03","volCcy24h":"0","vol24h":"0","ts":"1704067200114"}]}
2024-01-01T00:00:00.1529827Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2300-P","last":"0.0065","lastSz":"15","askPx":"0.013","askSz":"609","bidPx":"0.0075","bidSz":"10","open24h":"0.01","high24h":"0.0105","low24h":"0.0038","sodUtc0":"0.0065","sodUtc8":"0.0055","volCcy24h":"38.9","vol24h":"389","ts":"1704067200113"}]}
2024-01-01T00:00:00.1530287Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-56000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-56000-C","last":"0.0001","lastSz":"9","askPx":"0.0002","askSz":"10","bidPx":"","bidSz":"0","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","sodUtc0":"0.0001","sodUtc8":"0.0001","volCcy24h":"0","vol24h":"0","ts":"1704067200113"}]}
2024-01-01T00:00:00.1530993Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41250-P","last":"0.0005","lastSz":"200","askPx":"0.0005","askSz":"534","bidPx":"0.0004","bidSz":"290","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0005","sodUtc8":"0.0004","volCcy24h":"15.42","vol24h":"1542","ts":"1704067200113"}]}
2024-01-01T00:00:00.1531726Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-1800-P","last":"0.0044","lastSz":"2","askPx":"0.005","askSz":"2100","bidPx":"0.0045","bidSz":"100","open24h":"0.0047","high24h":"0.0047","low24h":"0.0044","sodUtc0":"0.0044","sodUtc8":"0.0044","volCcy24h":"0.2","vol24h":"2","ts":"1704067200113"}]}
2024-01-01T00:00:00.1532698Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-45000-C","last":"0.0025","lastSz":"10","askPx":"0.0022","askSz":"100","bidPx":"0.0021","bidSz":"178","open24h":"0.0034","high24h":"0.0036","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0025","volCcy24h":"0.26","vol24h":"26","ts":"1704067200114"}]}
2024-01-01T00:00:00.1533188Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-P","last":"0.0115","lastSz":"3","askPx":"0.012","askSz":"1254","bidPx":"0.011","bidSz":"3787","open24h":"0.0095","high24h":"0.0135","low24h":"0.0075","sodUtc0":"0.0115","sodUtc8":"0.01","volCcy24h":"7.4","vol24h":"740","ts":"1704067200111"}]}
2024-01-01T00:00:00.1533897Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.0145","askSz":"885","bidPx":"0.014","bidSz":"110","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067200112"}]}
2024-01-01T00:00:00.1534397Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-180000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-180000-C","last":"0.019","lastSz":"10","askPx":"0.025","askSz":"3050","bidPx":"0.0115","bidSz":"3050","open24h":"0.019","high24h":"0.019","low24h":"0.019","sodUtc0":"0.019","sodUtc8":"0.019","volCcy24h":"0","vol24h":"0","ts":"1704067200112"}]}
2024-01-01T00:00:00.1535193Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2500-C","last":"0.0012","lastSz":"14","askPx":"0.0004","askSz":"354","bidPx":"0.0001","bidSz":"1","open24h":"0.0011","high24h":"0.0012","low24h":"0.0011","sodUtc0":"0.0012","sodUtc8":"0.0012","volCcy24h":"81.8","vol24h":"818","ts":"1704067200114"}]}
2024-01-01T00:00:00.1535790Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-44500-C","last":"0.0029","lastSz":"1","askPx":"0.0031","askSz":"100","bidPx":"0.003","bidSz":"42","open24h":"0.005","high24h":"0.005","low24h":"0.0029","sodUtc0":"0.0029","sodUtc8":"0.0038","volCcy24h":"0.82","vol24h":"82","ts":"1704067200112"}]}
2024-01-01T00:00:00.1536301Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2310-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2310-P","last":"0.0065","lastSz":"10","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"60","open24h":"0.012","high24h":"0.012","low24h":"0.0047","sodUtc0":"0.0065","sodUtc8":"0.0075","volCcy24h":"30.2","vol24h":"302","ts":"1704067200113"}]}
2024-01-01T00:00:00.1537007Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2100-P","last":"0.0002","lastSz":"10","askPx":"0.0004","askSz":"118","bidPx":"","bidSz":"0","open24h":"0.0002","high24h":"0.0002","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"0","vol24h":"0","ts":"1704067200113"}]}
2024-01-01T00:00:00.1537604Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-C","last":"0.016","lastSz":"14","askPx":"0.018","askSz":"180","bidPx":"0.0175","bidSz":"146","open24h":"0.025","high24h":"0.025","low24h":"0.0155","sodUtc0":"0.016","sodUtc8":"0.021","volCcy24h":"7.4","vol24h":"740","ts":"1704067200112"}]}
2024-01-01T00:00:00.1538421Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-C","last":"0.0135","lastSz":"23","askPx":"0.015","askSz":"202","bidPx":"0.0145","bidSz":"702","open24h":"0.023","high24h":"0.023","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0155","volCcy24h":"3.14","vol24h":"314","ts":"1704067200114"}]}
2024-01-01T00:00:00.1539252Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-C","last":"0.1045","lastSz":"8","askPx":"0.111","askSz":"754","bidPx":"0.109","bidSz":"200","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067200113"}]}
2024-01-01T00:00:00.1539884Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-C","last":"0.0285","lastSz":"2","askPx":"0.0315","askSz":"32","bidPx":"0.0305","bidSz":"30","open24h":"0.0335","high24h":"0.039","low24h":"0.0285","sodUtc0":"0.0285","sodUtc8":"0.0285","volCcy24h":"6.6","vol24h":"66","ts":"1704067200113"}]}
2024-01-01T00:00:00.1540511Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2425-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2425-C","last":"0.0009","lastSz":"100","askPx":"0.0009","askSz":"454","bidPx":"0.0006","bidSz":"100","open24h":"0.0016","high24h":"0.0016","low24h":"0.0009","sodUtc0":"0.0009","sodUtc8":"0.0009","volCcy24h":"10.9","vol24h":"109","ts":"1704067200113"}]}
2024-01-01T00:00:00.1541143Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2300-C","last":"0.013","lastSz":"20","askPx":"0.0145","askSz":"732","bidPx":"0.014","bidSz":"20","open24h":"0.02","high24h":"0.02","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"2.3","vol24h":"23","ts":"1704067200112"}]}
2024-01-01T00:00:00.1541845Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-70000-C","last":"0.0855","lastSz":"17","askPx":"0.0965","askSz":"3050","bidPx":"0.0855","bidSz":"3050","open24h":"0.0855","high24h":"0.0855","low24h":"0.0855","sodUtc0":"0.0855","sodUtc8":"0.0855","volCcy24h":"0","vol24h":"0","ts":"1704067200113"}]}
2024-01-01T00:00:00.1547170Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47500-C","last":"0.0145","lastSz":"38","askPx":"0.015","askSz":"569","bidPx":"0.014","bidSz":"2177","open24h":"0.014","high24h":"0.0155","low24h":"0.0125","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0.92","vol24h":"92","ts":"1704067200111"}]}
2024-01-01T00:00:00.1547646Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2150-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2150-P","last":"0.001","lastSz":"200","askPx":"0.0022","askSz":"100","bidPx":"0.0017","bidSz":"100","open24h":"0.001","high24h":"0.001","low24h":"0.001","sodUtc0":"0.001","sodUtc8":"0.001","volCcy24h":"20","vol24h":"200","ts":"1704067200112"}]}
2024-01-01T00:00:00.1548451Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-55000-C","last":"0.049","lastSz":"310","askPx":"0.0475","askSz":"1041","bidPx":"0.0455","bidSz":"222","open24h":"0.0435","high24h":"0.049","low24h":"0.0435","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"12.31","vol24h":"1231","ts":"1704067200113"}]}
2024-01-01T00:00:00.1549167Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3200-C","last":"0.0044","lastSz":"10","askPx":"0.0037","askSz":"500","bidPx":"0.003","bidSz":"100","open24h":"0.005","high24h":"0.005","low24h":"0.0037","sodUtc0":"0.0044","sodUtc8":"0.0044","volCcy24h":"1.3","vol24h":"13","ts":"1704067200112"}]}
2024-01-01T00:00:00.1549776Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2175-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2175-P","last":"0.0017","lastSz":"200","askPx":"0.0032","askSz":"90","bidPx":"0.0027","bidSz":"90","open24h":"0.0024","high24h":"0.0024","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"20.3","vol24h":"203","ts":"1704067200113"}]}
2024-01-01T00:00:00.1550625Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2700-C","last":"0.0165","lastSz":"10","askPx":"0.0155","askSz":"60","bidPx":"0.015","bidSz":"10","open24h":"0.019","high24h":"0.019","low24h":"0.0165","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"1","vol24h":"10","ts":"1704067200112"}]}
2024-01-01T00:00:00.1551714Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2275-P","last":"0.0155","lastSz":"10","askPx":"0.0145","askSz":"3118","bidPx":"0.0135","bidSz":"20","open24h":"0.0095","high24h":"0.016","low24h":"0.0095","sodUtc0":"0.0155","sodUtc8":"0.013","volCcy24h":"456.1","vol24h":"4561","ts":"1704067200111"}]}
2024-01-01T00:00:00.1552179Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2275-P","last":"0.0036","lastSz":"4","askPx":"0.0036","askSz":"10","bidPx":"0.003","bidSz":"10","open24h":"0.005","high24h":"0.006","low24h":"0.0015","sodUtc0":"0.0036","sodUtc8":"0.0015","volCcy24h":"44.5","vol24h":"445","ts":"1704067200112"}]}
2024-01-01T00:00:00.1552879Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-32000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-32000-P","last":"0.0032","lastSz":"228","askPx":"0.003","askSz":"172","bidPx":"0.0029","bidSz":"253","open24h":"0.0035","high24h":"0.0035","low24h":"0.0024","sodUtc0":"0.0032","sodUtc8":"0.0024","volCcy24h":"11.92","vol24h":"1192","ts":"1704067200112"}]}
2024-01-01T00:00:00.1553389Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2200-C","last":"0.0925","lastSz":"20","askPx":"0.0875","askSz":"1200","bidPx":"0.0855","bidSz":"1200","open24h":"0.0925","high24h":"0.0925","low24h":"0.0925","sodUtc0":"0.0925","sodUtc8":"0.0925","volCcy24h":"0","vol24h":"0","ts":"1704067200112"}]}
2024-01-01T00:00:00.1554400Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-P","last":"0.034","lastSz":"7","askPx":"0.038","askSz":"196","bidPx":"0.0375","bidSz":"114","open24h":"0.037","high24h":"0.037","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"4.14","vol24h":"414","ts":"1704067200112"}]}
2024-01-01T00:00:00.1554686Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-45000-C","last":"0.0001","lastSz":"40","askPx":"0.0003","askSz":"286","bidPx":"","bidSz":"0","open24h":"0.0004","high24h":"0.0004","low24h":"0.0001","sodUtc0":"0.0001","sodUtc8":"0.0001","volCcy24h":"26.98","vol24h":"2698","ts":"1704067200115"}]}
2024-01-01T00:00:00.1555366Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-33000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-33000-P","last":"0.0038","lastSz":"278","askPx":"0.004","askSz":"313","bidPx":"0.0039","bidSz":"218","open24h":"0.0034","high24h":"0.0038","low24h":"0.0028","sodUtc0":"0.0038","sodUtc8":"0.0038","volCcy24h":"15.25","vol24h":"1525","ts":"1704067200111"}]}
2024-01-01T00:00:00.1556007Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2320-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2320-P","last":"0.0155","lastSz":"40","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"60","open24h":"0.015","high24h":"0.0155","low24h":"0.0145","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"7","vol24h":"70","ts":"1704067200116"}]}
2024-01-01T00:00:00.1556494Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2325-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2325-P","last":"0.011","lastSz":"20","askPx":"0.0405","askSz":"194","bidPx":"0.008","bidSz":"246","open24h":"0.0125","high24h":"0.0125","low24h":"0.01","sodUtc0":"0.011","sodUtc8":"0.011","volCcy24h":"53.6","vol24h":"536","ts":"1704067200115"}]}
2024-01-01T00:00:00.1557338Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43250-C","last":"0.0048","lastSz":"9","askPx":"0.004","askSz":"138","bidPx":"0.0037","bidSz":"326","open24h":"0.007","high24h":"0.008","low24h":"0.0048","sodUtc0":"0.0048","sodUtc8":"0.0048","volCcy24h":"4.28","vol24h":"428","ts":"1704067200111"}]}
2024-01-01T00:00:00.1557944Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-40000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-40000-C","last":"0.3105","lastSz":"1","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.3105","high24h":"0.3105","low24h":"0.3105","sodUtc0":"0.3105","sodUtc8":"0.3105","volCcy24h":"0","vol24h":"0","ts":"1704067200113"}]}
2024-01-01T00:00:00.1558843Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-39000-P","last":"0.0001","lastSz":"90","askPx":"0.0003","askSz":"291","bidPx":"","bidSz":"0","open24h":"0.0006","high24h":"0.0006","low24h":"0.0001","sodUtc0":"0.0001","sodUtc8":"0.0001","volCcy24h":"0.9","vol24h":"90","ts":"1704067200112"}]}
2024-01-01T00:00:00.1559503Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2700-C","last":"0.0275","lastSz":"40","askPx":"0.0245","askSz":"550","bidPx":"0.0235","bidSz":"50","open24h":"0.0255","high24h":"0.0275","low24h":"0.0255","sodUtc0":"0.0275","sodUtc8":"0.0275","volCcy24h":"4","vol24h":"40","ts":"1704067200113"}]}
2024-01-01T00:00:00.1560062Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-80000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-80000-C","last":"0.008","lastSz":"1","askPx":"0.0085","askSz":"1207","bidPx":"0.007","bidSz":"3200","open24h":"0.008","high24h":"0.008","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"0","vol24h":"0","ts":"1704067200117"}]}
2024-01-01T00:00:00.1560919Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-C","last":"0.078","lastSz":"23","askPx":"0.083","askSz":"100","bidPx":"0.0815","bidSz":"1750","open24h":"0.078","high24h":"0.078","low24h":"0.078","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"0","vol24h":"0","ts":"1704067200113"}]}
2024-01-01T00:00:00.1561573Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2350-C","last":"0.0535","lastSz":"20","askPx":"0.0535","askSz":"20","bidPx":"0.0525","bidSz":"20","open24h":"0.054","high24h":"0.0575","low24h":"0.0535","sodUtc0":"0.0535","sodUtc8":"0.055","volCcy24h":"45.1","vol24h":"451","ts":"1704067200117"}]}
2024-01-01T00:00:00.1562127Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43000-C","last":"0.0006","lastSz":"10","askPx":"0.0006","askSz":"617","bidPx":"0.0005","bidSz":"83","open24h":"0.0033","high24h":"0.0055","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0026","volCcy24h":"10.3","vol24h":"1030","ts":"1704067200116"}]}
2024-01-01T00:00:00.1562830Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2600-C","last":"0.028","lastSz":"40","askPx":"0.022","askSz":"40","bidPx":"0.021","bidSz":"40","open24h":"0.0255","high24h":"0.028","low24h":"0.0255","sodUtc0":"0.028","sodUtc8":"0.028","volCcy24h":"8","vol24h":"80","ts":"1704067200116"}]}
2024-01-01T00:00:00.1563385Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2300-P","last":"0.0215","lastSz":"20","askPx":"0.02","askSz":"1674","bidPx":"0.019","bidSz":"20","open24h":"0.014","high24h":"0.0215","low24h":"0.014","sodUtc0":"0.0215","sodUtc8":"0.0175","volCcy24h":"66.9","vol24h":"669","ts":"1704067200113"}]}
2024-01-01T00:00:00.1564200Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-45000-C","last":"0.0008","lastSz":"91","askPx":"0.0009","askSz":"250","bidPx":"0.0008","bidSz":"590","open24h":"0.0013","high24h":"0.0013","low24h":"0.0008","sodUtc0":"0.0008","sodUtc8":"0.0008","volCcy24h":"10.68","vol24h":"1068","ts":"1704067200114"}]}
2024-01-01T00:00:00.1564856Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-40500-P","last":"0.0024","lastSz":"1","askPx":"0.0012","askSz":"130","bidPx":"0.0011","bidSz":"253","open24h":"0.0024","high24h":"0.0024","low24h":"0.0024","sodUtc0":"0.0024","sodUtc8":"0.0024","volCcy24h":"0","vol24h":"0","ts":"1704067200112"}]}
2024-01-01T00:00:00.1565409Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2270-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2270-C","last":"0.0085","lastSz":"10","askPx":"0.009","askSz":"10","bidPx":"0.0075","bidSz":"10","open24h":"0.017","high24h":"0.017","low24h":"0.0085","sodUtc0":"0.0085","sodUtc8":"0.0085","volCcy24h":"1","vol24h":"10","ts":"1704067200112"}]}
2024-01-01T00:00:00.1566335Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0042","askSz":"213","bidPx":"0.0035","bidSz":"676","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067200112"}]}
2024-01-01T00:00:00.1566984Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2325-C","last":"0.0009","lastSz":"90","askPx":"0.0009","askSz":"100","bidPx":"0.0007","bidSz":"100","open24h":"0.0075","high24h":"0.0075","low24h":"0.0009","sodUtc0":"0.0009","sodUtc8":"0.001","volCcy24h":"95.7","vol24h":"957","ts":"1704067200112"}]}
2024-01-01T00:00:00.1567540Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-52000-C","last":"0.01","lastSz":"20","askPx":"0.0095","askSz":"275","bidPx":"0.009","bidSz":"566","open24h":"0.01","high24h":"0.0105","low24h":"0.009","sodUtc0":"0.01","sodUtc8":"0.01","volCcy24h":"7.32","vol24h":"732","ts":"1704067200111"}]}
2024-01-01T00:00:00.1568241Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2750-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2750-C","last":"0.013","lastSz":"90","askPx":"0.013","askSz":"570","bidPx":"0.0125","bidSz":"50","open24h":"0.013","high24h":"0.013","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0","vol24h":"0","ts":"1704067200113"}]}
2024-01-01T00:00:00.1568799Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2270-P","last":"0.0025","lastSz":"5","askPx":"0.0031","askSz":"30","bidPx":"0.0021","bidSz":"30","open24h":"0.0055","high24h":"0.0055","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0025","volCcy24h":"7.7","vol24h":"77","ts":"1704067200112"}]}
2024-01-01T00:00:00.1569502Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-C","last":"0.0105","lastSz":"180","askPx":"0.0075","askSz":"2902","bidPx":"0.007","bidSz":"114","open24h":"0.008","high24h":"0.0125","low24h":"0.008","sodUtc0":"0.0105","sodUtc8":"0.009","volCcy24h":"7.12","vol24h":"712","ts":"1704067200113"}]}
2024-01-01T00:00:00.1570063Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-34000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-34000-P","last":"0.0049","lastSz":"187","askPx":"0.0055","askSz":"1438","bidPx":"0.005","bidSz":"866","open24h":"0.006","high24h":"0.006","low24h":"0.0038","sodUtc0":"0.0049","sodUtc8":"0.0049","volCcy24h":"7.31","vol24h":"731","ts":"1704067200114"}]}
2024-01-01T00:00:00.1570762Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41750-C","last":"0.0125","lastSz":"1","askPx":"0.0205","askSz":"316","bidPx":"0.0065","bidSz":"313","open24h":"0.0125","high24h":"0.0125","low24h":"0.0125","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"0","vol24h":"0","ts":"1704067200113"}]}
2024-01-01T00:00:00.1571443Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2150-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2150-P","last":"0.0002","lastSz":"100","askPx":"0.0005","askSz":"1799","bidPx":"","bidSz":"0","open24h":"0.0006","high24h":"0.0006","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"10","vol24h":"100","ts":"1704067200114"}]}
2024-01-01T00:00:00.1572217Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43250-C","last":"0.0075","lastSz":"8","askPx":"0.0085","askSz":"160","bidPx":"0.008","bidSz":"549","open24h":"0.0105","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0.29","vol24h":"29","ts":"1704067200115"}]}
2024-01-01T00:00:00.1572932Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2900-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2900-C","last":"0.008","lastSz":"40","askPx":"0.008","askSz":"60","bidPx":"0.0075","bidSz":"100","open24h":"0.008","high24h":"0.008","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"0","vol24h":"0","ts":"1704067200116"}]}
2024-01-01T00:00:00.1573539Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-C","last":"0.07","lastSz":"40","askPx":"0.07","askSz":"1100","bidPx":"0.068","bidSz":"2928","open24h":"0.07","high24h":"0.07","low24h":"0.07","sodUtc0":"0.07","sodUtc8":"0.07","volCcy24h":"0","vol24h":"0","ts":"1704067200115"}]}
2024-01-01T00:00:00.1574253Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40000-P","last":"0.0003","lastSz":"47","askPx":"0.0004","askSz":"298","bidPx":"","bidSz":"0","open24h":"0.0007","high24h":"0.0007","low24h":"0.0002","sodUtc0":"0.0003","sodUtc8":"0.0002","volCcy24h":"38.87","vol24h":"3887","ts":"1704067200116"}]}
2024-01-01T00:00:00.1574801Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-50000-C","last":"0.001","lastSz":"85","askPx":"0.001","askSz":"659","bidPx":"0.0009","bidSz":"850","open24h":"0.0007","high24h":"0.001","low24h":"0.0007","sodUtc0":"0.001","sodUtc8":"0.001","volCcy24h":"0.85","vol24h":"85","ts":"1704067200116"}]}
2024-01-01T00:00:00.1575504Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-1900-P","last":"0.0075","lastSz":"10","askPx":"0.0085","askSz":"70","bidPx":"0.008","bidSz":"100","open24h":"0.0075","high24h":"0.0075","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"15","vol24h":"150","ts":"1704067200115"}]}
2024-01-01T00:00:00.1576058Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43750-C","last":"0.0005","lastSz":"233","askPx":"0.0003","askSz":"160","bidPx":"0.0001","bidSz":"1026","open24h":"0.0027","high24h":"0.0027","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"26.54","vol24h":"2654","ts":"1704067200115"}]}
2024-01-01T00:00:00.1576903Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-C","last":"0.008","lastSz":"40","askPx":"0.007","askSz":"1417","bidPx":"0.0065","bidSz":"793","open24h":"0.0105","high24h":"0.0105","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.0085","volCcy24h":"2.22","vol24h":"222","ts":"1704067200115"}]}
2024-01-01T00:00:00.1577621Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.1905","askSz":"2127","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067200115"}]}
2024-01-01T00:00:00.1578171Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-50000-C","last":"0.0465","lastSz":"7","askPx":"0.044","askSz":"240","bidPx":"0.043","bidSz":"575","open24h":"0.0435","high24h":"0.047","low24h":"0.0435","sodUtc0":"0.0465","sodUtc8":"0.0465","volCcy24h":"0.98","vol24h":"98","ts":"1704067200116"}]}
2024-01-01T00:00:00.1579085Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2250-P","last":"0.011","lastSz":"10","askPx":"0.01","askSz":"667","bidPx":"0.0095","bidSz":"30","open24h":"0.0075","high24h":"0.011","low24h":"0.0065","sodUtc0":"0.011","sodUtc8":"0.0065","volCcy24h":"11.8","vol24h":"118","ts":"1704067200116"}]}
2024-01-01T00:00:00.1579793Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2200-P","last":"0.0012","lastSz":"88","askPx":"0.0018","askSz":"100","bidPx":"0.0013","bidSz":"100","open24h":"0.0048","high24h":"0.0048","low24h":"0.0012","sodUtc0":"0.0012","sodUtc8":"0.0012","volCcy24h":"26.1","vol24h":"261","ts":"1704067200116"}]}
2024-01-01T00:00:00.1580355Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-27000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-27000-C","last":"0.086","lastSz":"4","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.086","high24h":"0.086","low24h":"0.086","sodUtc0":"0.086","sodUtc8":"0.086","volCcy24h":"0","vol24h":"0","ts":"1704067200116"}]}
2024-01-01T00:00:00.1581146Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42750-P","last":"0.007","lastSz":"10","askPx":"0.0135","askSz":"160","bidPx":"0.009","bidSz":"160","open24h":"0.0125","high24h":"0.0125","low24h":"0.0065","sodUtc0":"0.007","sodUtc8":"0.0095","volCcy24h":"7.17","vol24h":"717","ts":"1704067200117"}]}
2024-01-01T00:00:00.1581710Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41000-C","last":"0.041","lastSz":"40","askPx":"0.046","askSz":"100","bidPx":"0.043","bidSz":"100","open24h":"0.041","high24h":"0.041","low24h":"0.041","sodUtc0":"0.041","sodUtc8":"0.041","volCcy24h":"0","vol24h":"0","ts":"1704067200117"}]}
2024-01-01T00:00:00.1582411Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-35000-P","last":"0.0065","lastSz":"1","askPx":"0.007","askSz":"201","bidPx":"0.0065","bidSz":"1075","open24h":"0.008","high24h":"0.008","low24h":"0.006","sodUtc0":"0.0065","sodUtc8":"0.0065","volCcy24h":"3.95","vol24h":"395","ts":"1704067200119"}]}
2024-01-01T00:00:00.1582982Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2100-P","last":"0.0006","lastSz":"1","askPx":"0.0005","askSz":"100","bidPx":"","bidSz":"0","open24h":"0.0013","high24h":"0.0013","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0006","volCcy24h":"77.6","vol24h":"776","ts":"1704067200119"}]}
2024-01-01T00:00:00.1583810Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-45500-C","last":"0.0019","lastSz":"67","askPx":"0.0016","askSz":"293","bidPx":"0.0015","bidSz":"353","open24h":"0.0025","high24h":"0.0025","low24h":"0.0019","sodUtc0":"0.0019","sodUtc8":"0.0022","volCcy24h":"6.04","vol24h":"604","ts":"1704067200119"}]}
2024-01-01T00:00:00.1584937Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43000-P","last":"0.016","lastSz":"1","askPx":"0.019","askSz":"160","bidPx":"0.0055","bidSz":"309","open24h":"0.0225","high24h":"0.0225","low24h":"0.011","sodUtc0":"0.016","sodUtc8":"0.016","volCcy24h":"0.04","vol24h":"4","ts":"1704067200119"}]}
2024-01-01T00:00:00.1585517Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-56000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-56000-C","last":"0.005","lastSz":"18","askPx":"0.0045","askSz":"100","bidPx":"0.0043","bidSz":"731","open24h":"0.0045","high24h":"0.005","low24h":"0.0045","sodUtc0":"0.005","sodUtc8":"0.005","volCcy24h":"2.94","vol24h":"294","ts":"1704067200120"}]}
2024-01-01T00:00:00.1586213Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-46000-C","last":"0.0014","lastSz":"94","askPx":"0.0012","askSz":"438","bidPx":"0.0011","bidSz":"555","open24h":"0.0014","high24h":"0.0014","low24h":"0.0014","sodUtc0":"0.0014","sodUtc8":"0.0014","volCcy24h":"0.94","vol24h":"94","ts":"1704067200119"}]}
2024-01-01T00:00:00.1586722Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3000-C","last":"0.006","lastSz":"100","askPx":"0.006","askSz":"560","bidPx":"0.0055","bidSz":"959","open24h":"0.006","high24h":"0.006","low24h":"0.006","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"0","vol24h":"0","ts":"1704067200122"}]}
2024-01-01T00:00:00.1587932Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2550-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2550-C","last":"0.0002","lastSz":"1","askPx":"0.0002","askSz":"60","bidPx":"","bidSz":"0","open24h":"0.0005","high24h":"0.0005","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"26.6","vol24h":"266","ts":"1704067200121"}]}
2024-01-01T00:00:00.1588506Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-40500-P","last":"0.0031","lastSz":"2","askPx":"0.0032","askSz":"130","bidPx":"0.0031","bidSz":"185","open24h":"0.0023","high24h":"0.0031","low24h":"0.0023","sodUtc0":"0.0031","sodUtc8":"0.0031","volCcy24h":"0.03","vol24h":"3","ts":"1704067200114"}]}
2024-01-01T00:00:00.1589289Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"630","bidPx":"0.024","bidSz":"1272","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067200115"}]}
2024-01-01T00:00:00.1589796Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2450-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2450-C","last":"0.0021","lastSz":"200","askPx":"0.0021","askSz":"100","bidPx":"0.0016","bidSz":"100","open24h":"0.0034","high24h":"0.0034","low24h":"0.0021","sodUtc0":"0.0021","sodUtc8":"0.0021","volCcy24h":"21.3","vol24h":"213","ts":"1704067200117"}]}
2024-01-01T00:00:00.1590615Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2000-P","last":"0.014","lastSz":"1","askPx":"0.014","askSz":"10","bidPx":"0.0135","bidSz":"70","open24h":"0.013","high24h":"0.014","low24h":"0.013","sodUtc0":"0.014","sodUtc8":"0.014","volCcy24h":"3.1","vol24h":"31","ts":"1704067200116"}]}
2024-01-01T00:00:00.1591105Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-P","last":"0.012","lastSz":"10","askPx":"0.017","askSz":"1290","bidPx":"0.0155","bidSz":"2720","open24h":"0.0175","high24h":"0.0185","low24h":"0.012","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"4.63","vol24h":"463","ts":"1704067200116"}]}
2024-01-01T00:00:00.1591812Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-54000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-54000-P","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067200118"}]}
2024-01-01T00:00:00.1592314Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-35000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-35000-C","last":"0.258","lastSz":"10","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.258","high24h":"0.258","low24h":"0.258","sodUtc0":"0.258","sodUtc8":"0.258","volCcy24h":"0","vol24h":"0","ts":"1704067200116"}]}
2024-01-01T00:00:00.1593011Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-44000-C","last":"0.005","lastSz":"5","askPx":"0.0045","askSz":"140","bidPx":"0.0044","bidSz":"29","open24h":"0.007","high24h":"0.007","low24h":"0.005","sodUtc0":"0.005","sodUtc8":"0.006","volCcy24h":"5.6","vol24h":"560","ts":"1704067200117"}]}
2024-01-01T00:00:00.1593524Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2100-P","last":"0.0009","lastSz":"10","askPx":"0.0011","askSz":"100","bidPx":"0.0008","bidSz":"100","open24h":"0.0009","high24h":"0.0009","low24h":"0.0009","sodUtc0":"0.0009","sodUtc8":"0.0009","volCcy24h":"1","vol24h":"10","ts":"1704067200117"}]}
2024-01-01T00:00:00.1594589Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2250-C","last":"0.0255","lastSz":"30","askPx":"0.0265","askSz":"600","bidPx":"0.0255","bidSz":"1483","open24h":"0.0255","high24h":"0.0255","low24h":"0.0255","sodUtc0":"0.0255","sodUtc8":"0.0255","volCcy24h":"5","vol24h":"50","ts":"1704067200115"}]}
2024-01-01T00:00:00.1595482Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2310-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2310-P","last":"0.012","lastSz":"20","askPx":"0.018","askSz":"1495","bidPx":"0.017","bidSz":"600","open24h":"0.018","high24h":"0.018","low24h":"0.01","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"5.5","vol24h":"55","ts":"1704067200115"}]}
2024-01-01T00:00:00.1595989Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2325-C","last":"0.0095","lastSz":"2","askPx":"0.0105","askSz":"1531","bidPx":"0.0095","bidSz":"2095","open24h":"0.0095","high24h":"0.0095","low24h":"0.0095","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"0.2","vol24h":"2","ts":"1704067200117"}]}
2024-01-01T00:00:00.1596695Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-P","last":"0.009","lastSz":"2","askPx":"0.0095","askSz":"216","bidPx":"0.009","bidSz":"1620","open24h":"0.0075","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.009","sodUtc8":"0.0095","volCcy24h":"2.74","vol24h":"274","ts":"1704067200116"}]}
2024-01-01T00:00:00.1597367Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2260-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2260-P","last":"0.0042","lastSz":"17","askPx":"0.0016","askSz":"799","bidPx":"0.0011","bidSz":"50","open24h":"0.0031","high24h":"0.0042","low24h":"0.0031","sodUtc0":"0.0042","sodUtc8":"0.0042","volCcy24h":"4.2","vol24h":"42","ts":"1704067200118"}]}
2024-01-01T00:00:00.1597874Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-C","last":"0.025","lastSz":"14","askPx":"0.0215","askSz":"905","bidPx":"0.0205","bidSz":"660","open24h":"0.0255","high24h":"0.0255","low24h":"0.0245","sodUtc0":"0.025","sodUtc8":"0.025","volCcy24h":"3.02","vol24h":"302","ts":"1704067200117"}]}
2024-01-01T00:00:00.1598719Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-36000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-36000-C","last":"0.126","lastSz":"1","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.126","high24h":"0.126","low24h":"0.126","sodUtc0":"0.126","sodUtc8":"0.126","volCcy24h":"0","vol24h":"0","ts":"1704067200115"}]}
2024-01-01T00:00:00.1599193Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2275-C","last":"0.018","lastSz":"20","askPx":"0.02","askSz":"1203","bidPx":"0.019","bidSz":"20","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"2","vol24h":"20","ts":"1704067200117"}]}
2024-01-01T00:00:00.1599889Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-P","last":"0.0265","lastSz":"22","askPx":"0.035","askSz":"160","bidPx":"0.032","bidSz":"100","open24h":"0.0255","high24h":"0.027","low24h":"0.025","sodUtc0":"0.0265","sodUtc8":"0.027","volCcy24h":"7.13","vol24h":"713","ts":"1704067200116"}]}
2024-01-01T00:00:00.1600501Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2320-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2320-C","last":"0.0065","lastSz":"30","askPx":"0.006","askSz":"1605","bidPx":"0.005","bidSz":"40","open24h":"0.014","high24h":"0.014","low24h":"0.0065","sodUtc0":"0.0065","sodUtc8":"0.0065","volCcy24h":"23","vol24h":"230","ts":"1704067200116"}]}
2024-01-01T00:00:00.1601003Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41250-P","last":"0.0026","lastSz":"3","askPx":"0.0026","askSz":"110","bidPx":"0.0025","bidSz":"1107","open24h":"0.0039","high24h":"0.0044","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0026","volCcy24h":"1.29","vol24h":"129","ts":"1704067200115"}]}
2024-01-01T00:00:00.1601699Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2250-P","last":"0.045","lastSz":"2","askPx":"0.047","askSz":"30","bidPx":"0.046","bidSz":"20","open24h":"0.045","high24h":"0.045","low24h":"0.045","sodUtc0":"0.045","sodUtc8":"0.045","volCcy24h":"0","vol24h":"0","ts":"1704067200117"}]}
2024-01-01T00:00:00.1602216Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2800-C","last":"0.014","lastSz":"50","askPx":"0.011","askSz":"60","bidPx":"0.0105","bidSz":"50","open24h":"0.0125","high24h":"0.014","low24h":"0.0125","sodUtc0":"0.014","sodUtc8":"0.014","volCcy24h":"5","vol24h":"50","ts":"1704067200115"}]}
2024-01-01T00:00:00.1603018Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2050-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2050-P","last":"0.0165","lastSz":"5","askPx":"0.0185","askSz":"817","bidPx":"0.0175","bidSz":"60","open24h":"0.018","high24h":"0.018","low24h":"0.0165","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"0.5","vol24h":"5","ts":"1704067200118"}]}
2024-01-01T00:00:00.1603506Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2290-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2290-P","last":"0.0075","lastSz":"10","askPx":"0.007","askSz":"10","bidPx":"0.0065","bidSz":"20","open24h":"0.0085","high24h":"0.0105","low24h":"0.0025","sodUtc0":"0.0075","sodUtc8":"0.0045","volCcy24h":"36.3","vol24h":"363","ts":"1704067200116"}]}
2024-01-01T00:00:00.1604222Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2350-P","last":"0.0615","lastSz":"20","askPx":"0.07","askSz":"4342","bidPx":"0.0675","bidSz":"1200","open24h":"0.0615","high24h":"0.0615","low24h":"0.0615","sodUtc0":"0.0615","sodUtc8":"0.0615","volCcy24h":"0","vol24h":"0","ts":"1704067200120"}]}
2024-01-01T00:00:00.1604721Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-C","last":"0.0395","lastSz":"10","askPx":"0.038","askSz":"30","bidPx":"0.037","bidSz":"30","open24h":"0.039","high24h":"0.0395","low24h":"0.039","sodUtc0":"0.0395","sodUtc8":"0.0395","volCcy24h":"1","vol24h":"10","ts":"1704067200112"}]}
2024-01-01T00:00:00.1605427Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2300-C","last":"0.008","lastSz":"1","askPx":"0.009","askSz":"1493","bidPx":"0.008","bidSz":"40","open24h":"0.0175","high24h":"0.0175","low24h":"0.0075","sodUtc0":"0.008","sodUtc8":"0.014","volCcy24h":"27.3","vol24h":"273","ts":"1704067200119"}]}
2024-01-01T00:00:00.1605931Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2500-C","last":"0.0003","lastSz":"2","askPx":"0.0003","askSz":"120","bidPx":"","bidSz":"0","open24h":"0.0003","high24h":"0.0003","low24h":"0.0003","sodUtc0":"0.0003","sodUtc8":"0.0003","volCcy24h":"1.5","vol24h":"15","ts":"1704067200119"}]}
2024-01-01T00:00:00.1606628Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-110000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-110000-C","last":"0.0485","lastSz":"6","askPx":"0.0605","askSz":"3050","bidPx":"0.0445","bidSz":"3050","open24h":"0.0485","high24h":"0.0485","low24h":"0.0485","sodUtc0":"0.0485","sodUtc8":"0.0485","volCcy24h":"0","vol24h":"0","ts":"1704067200115"}]}
2024-01-01T00:00:00.1607138Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-24000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-24000-C","last":"0.1975","lastSz":"1","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.1975","high24h":"0.1975","low24h":"0.1975","sodUtc0":"0.1975","sodUtc8":"0.1975","volCcy24h":"0","vol24h":"0","ts":"1704067200111"}]}
2024-01-01T00:00:00.1607844Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41250-C","last":"0.0185","lastSz":"20","askPx":"0.0485","askSz":"318","bidPx":"0.0155","bidSz":"324","open24h":"0.0185","high24h":"0.0185","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"0","vol24h":"0","ts":"1704067200114"}]}
2024-01-01T00:00:00.1608351Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-C","last":"0.0435","lastSz":"5","askPx":"0.0405","askSz":"314","bidPx":"0.0395","bidSz":"1550","open24h":"0.044","high24h":"0.044","low24h":"0.0385","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.91","vol24h":"91","ts":"1704067200120"}]}
2024-01-01T00:00:00.1609146Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2290-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2290-C","last":"0.0026","lastSz":"20","askPx":"0.0039","askSz":"10","bidPx":"0.0032","bidSz":"10","open24h":"0.011","high24h":"0.011","low24h":"0.0026","sodUtc0":"0.0026","sodUtc8":"0.008","volCcy24h":"29.6","vol24h":"296","ts":"1704067200117"}]}
2024-01-01T00:00:00.1609952Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2225-P","last":"0.0017","lastSz":"2","askPx":"0.0032","askSz":"1476","bidPx":"0.0026","bidSz":"60","open24h":"0.0044","high24h":"0.0048","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"14.7","vol24h":"147","ts":"1704067200111"}]}
2024-01-01T00:00:00.1610466Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-60000-C","last":"0.078","lastSz":"613","askPx":"0.0835","askSz":"3050","bidPx":"0.076","bidSz":"99","open24h":"0.075","high24h":"0.0785","low24h":"0.075","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"6.63","vol24h":"663","ts":"1704067200117"}]}
2024-01-01T00:00:00.1611280Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-49000-C","last":"0.027","lastSz":"9","askPx":"0.0255","askSz":"265","bidPx":"0.025","bidSz":"9","open24h":"0.025","high24h":"0.027","low24h":"0.0235","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"2.25","vol24h":"225","ts":"1704067200114"}]}
2024-01-01T00:00:00.1612005Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41750-P","last":"0.0013","lastSz":"150","askPx":"0.0011","askSz":"138","bidPx":"0.001","bidSz":"303","open24h":"0.0047","high24h":"0.005","low24h":"0.0007","sodUtc0":"0.0013","sodUtc8":"0.0016","volCcy24h":"25.6","vol24h":"2560","ts":"1704067200116"}]}
2024-01-01T00:00:00.1612717Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-38000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-38000-C","last":"0.1035","lastSz":"5","askPx":"0.138","askSz":"303","bidPx":"0.098","bidSz":"302","open24h":"0.1035","high24h":"0.1035","low24h":"0.1035","sodUtc0":"0.1035","sodUtc8":"0.1035","volCcy24h":"0","vol24h":"0","ts":"1704067200115"}]}
2024-01-01T00:00:00.1613244Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2300-C","last":"0.0655","lastSz":"20","askPx":"0.0635","askSz":"20","bidPx":"0.0625","bidSz":"20","open24h":"0.0655","high24h":"0.0655","low24h":"0.0655","sodUtc0":"0.0655","sodUtc8":"0.0655","volCcy24h":"0","vol24h":"0","ts":"1704067200116"}]}
2024-01-01T00:00:00.1613827Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2425-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2425-P","last":"0.028","lastSz":"30","askPx":"0.0885","askSz":"166","bidPx":"0.057","bidSz":"224","open24h":"0.028","high24h":"0.028","low24h":"0.028","sodUtc0":"0.028","sodUtc8":"0.028","volCcy24h":"0","vol24h":"0","ts":"1704067200112"}]}
2024-01-01T00:00:00.1614772Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-C","last":"0.012","lastSz":"3","askPx":"0.0095","askSz":"57","bidPx":"0.009","bidSz":"384","open24h":"0.011","high24h":"0.017","low24h":"0.009","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"7.15","vol24h":"715","ts":"1704067200112"}]}
2024-01-01T00:00:00.1615383Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2375-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2375-C","last":"0.0004","lastSz":"10","askPx":"0.0004","askSz":"110","bidPx":"","bidSz":"0","open24h":"0.0034","high24h":"0.0034","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0005","volCcy24h":"51.5","vol24h":"515","ts":"1704067200119"}]}
2024-01-01T00:00:00.1615882Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-54000-C","last":"0.0065","lastSz":"40","askPx":"0.0065","askSz":"192","bidPx":"0.006","bidSz":"1906","open24h":"0.006","high24h":"0.007","low24h":"0.006","sodUtc0":"0.0065","sodUtc8":"0.007","volCcy24h":"9.2","vol24h":"920","ts":"1704067200119"}]}
2024-01-01T00:00:00.1616581Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-P","last":"0.044","lastSz":"10","askPx":"0.048","askSz":"97","bidPx":"0.0475","bidSz":"197","open24h":"0.045","high24h":"0.0465","low24h":"0.043","sodUtc0":"0.044","sodUtc8":"0.0445","volCcy24h":"4.71","vol24h":"471","ts":"1704067200114"}]}
2024-01-01T00:00:00.1617089Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2225-P","last":"0.006","lastSz":"26","askPx":"0.007","askSz":"735","bidPx":"0.0065","bidSz":"40","open24h":"0.0049","high24h":"0.006","low24h":"0.0045","sodUtc0":"0.006","sodUtc8":"0.0045","volCcy24h":"13.3","vol24h":"133","ts":"1704067200114"}]}
2024-01-01T00:00:00.1617939Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-P","last":"0.0095","lastSz":"30","askPx":"0.013","askSz":"595","bidPx":"0.0125","bidSz":"181","open24h":"0.015","high24h":"0.015","low24h":"0.009","sodUtc0":"0.0095","sodUtc8":"0.009","volCcy24h":"4.61","vol24h":"461","ts":"1704067200114"}]}
2024-01-01T00:00:00.1618450Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-80000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-80000-C","last":"0.1055","lastSz":"2","askPx":"0.1095","askSz":"3050","bidPx":"0.094","bidSz":"3050","open24h":"0.1055","high24h":"0.1055","low24h":"0.1055","sodUtc0":"0.1055","sodUtc8":"0.1055","volCcy24h":"0","vol24h":"0","ts":"1704067200116"}]}
2024-01-01T00:00:00.1619300Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-46000-C","last":"0.0003","lastSz":"60","askPx":"0.0003","askSz":"122","bidPx":"","bidSz":"0","open24h":"0.0003","high24h":"0.0003","low24h":"0.0003","sodUtc0":"0.0003","sodUtc8":"0.0003","volCcy24h":"0","vol24h":"0","ts":"1704067200117"}]}
2024-01-01T00:00:00.1619775Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-39000-P","last":"0.0003","lastSz":"90","askPx":"0.0005","askSz":"948","bidPx":"0.0004","bidSz":"350","open24h":"0.0005","high24h":"0.0005","low24h":"0.0003","sodUtc0":"0.0003","sodUtc8":"0.0003","volCcy24h":"3.4","vol24h":"340","ts":"1704067200117"}]}
2024-01-01T00:00:00.1620470Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-58000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-58000-C","last":"0.018","lastSz":"15","askPx":"0.018","askSz":"1460","bidPx":"0.017","bidSz":"379","open24h":"0.016","high24h":"0.018","low24h":"0.016","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0.37","vol24h":"37","ts":"1704067200117"}]}
2024-01-01T00:00:00.1620981Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41000-P","last":"0.0003","lastSz":"70","askPx":"0.0004","askSz":"254","bidPx":"0.0003","bidSz":"730","open24h":"0.0017","high24h":"0.0017","low24h":"0.0002","sodUtc0":"0.0003","sodUtc8":"0.0007","volCcy24h":"12.41","vol24h":"1241","ts":"1704067200118"}]}
2024-01-01T00:00:00.1621680Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2350-P","last":"0.0295","lastSz":"40","askPx":"0.0535","askSz":"181","bidPx":"0.0135","bidSz":"233","open24h":"0.0295","high24h":"0.0295","low24h":"0.0295","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"0","vol24h":"0","ts":"1704067200119"}]}
2024-01-01T00:00:00.1622187Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-31000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-31000-C","last":"0.243","lastSz":"1","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.243","high24h":"0.243","low24h":"0.243","sodUtc0":"0.243","sodUtc8":"0.243","volCcy24h":"0","vol24h":"0","ts":"1704067200118"}]}
2024-01-01T00:00:00.1622887Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-30000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-30000-C","last":"0.39","lastSz":"5","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.39","high24h":"0.39","low24h":"0.39","sodUtc0":"0.39","sodUtc8":"0.39","volCcy24h":"0","vol24h":"0","ts":"1704067200118"}]}
2024-01-01T00:00:00.1623394Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-35000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-35000-C","last":"0.292","lastSz":"28","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.292","high24h":"0.292","low24h":"0.292","sodUtc0":"0.292","sodUtc8":"0.292","volCcy24h":"0","vol24h":"0","ts":"1704067200120"}]}
2024-01-01T00:00:00.1624103Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-36000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-36000-C","last":"0.177","lastSz":"30","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.177","high24h":"0.177","low24h":"0.177","sodUtc0":"0.177","sodUtc8":"0.177","volCcy24h":"0","vol24h":"0","ts":"1704067200118"}]}
2024-01-01T00:00:00.1624644Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2375-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2375-C","last":"0.0031","lastSz":"5","askPx":"0.002","askSz":"100","bidPx":"0.0014","bidSz":"100","open24h":"0.0046","high24h":"0.005","low24h":"0.0028","sodUtc0":"0.0031","sodUtc8":"0.0031","volCcy24h":"129.9","vol24h":"1299","ts":"1704067200118"}]}
2024-01-01T00:00:00.1625451Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43500-C","last":"0.0003","lastSz":"25","askPx":"0.0004","askSz":"160","bidPx":"0.0001","bidSz":"1523","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0003","sodUtc8":"0.0009","volCcy24h":"15.55","vol24h":"1555","ts":"1704067200118"}]}
2024-01-01T00:00:00.1626043Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2225-P","last":"0.0004","lastSz":"60","askPx":"0.0005","askSz":"110","bidPx":"0.0004","bidSz":"10","open24h":"0.003","high24h":"0.003","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0004","volCcy24h":"213.1","vol24h":"2131","ts":"1704067200119"}]}
2024-01-01T00:00:00.1626552Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41500-P","last":"0.0007","lastSz":"40","askPx":"0.0007","askSz":"196","bidPx":"0.0006","bidSz":"418","open24h":"0.0033","high24h":"0.0033","low24h":"0.0004","sodUtc0":"0.0007","sodUtc8":"0.0009","volCcy24h":"69.3","vol24h":"6930","ts":"1704067200119"}]}
2024-01-01T00:00:00.1627349Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43000-C","last":"0.0046","lastSz":"40","askPx":"0.0055","askSz":"2353","bidPx":"0.0048","bidSz":"966","open24h":"0.0075","high24h":"0.0105","low24h":"0.0046","sodUtc0":"0.0046","sodUtc8":"0.008","volCcy24h":"7.26","vol24h":"726","ts":"1704067200120"}]}
2024-01-01T00:00:00.1627949Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-45000-C","last":"0.0075","lastSz":"5","askPx":"0.007","askSz":"732","bidPx":"0.0065","bidSz":"627","open24h":"0.0075","high24h":"0.009","low24h":"0.006","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"1.84","vol24h":"184","ts":"1704067200121"}]}
2024-01-01T00:00:00.1628941Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.06","askSz":"330","bidPx":"0.059","bidSz":"342","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067200119"}]}
2024-01-01T00:00:00.1629473Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-1700-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-1700-P","last":"0.0026","lastSz":"5","askPx":"0.0031","askSz":"100","bidPx":"0.0026","bidSz":"100","open24h":"0.0025","high24h":"0.0027","low24h":"0.0025","sodUtc0":"0.0026","sodUtc8":"0.0026","volCcy24h":"0.9","vol24h":"9","ts":"1704067200120"}]}
2024-01-01T00:00:00.1703046Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2290-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2290-P","last":"0.014","lastSz":"20","askPx":"0.013","askSz":"3551","bidPx":"0.012","bidSz":"20","open24h":"0.0155","high24h":"0.016","low24h":"0.0065","sodUtc0":"0.014","sodUtc8":"0.01","volCcy24h":"13.9","vol24h":"139","ts":"1704067200117"}]}
2024-01-01T00:00:00.1703307Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-C","last":"0.052","lastSz":"30","askPx":"0.05","askSz":"44","bidPx":"0.0495","bidSz":"36","open24h":"0.049","high24h":"0.052","low24h":"0.046","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.11","vol24h":"311","ts":"1704067200120"}]}
2024-01-01T00:00:00.1704087Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-38000-P","last":"0.017","lastSz":"10","askPx":"0.017","askSz":"254","bidPx":"0.0165","bidSz":"629","open24h":"0.0165","high24h":"0.017","low24h":"0.0135","sodUtc0":"0.017","sodUtc8":"0.0155","volCcy24h":"4.35","vol24h":"435","ts":"1704067200121"}]}
2024-01-01T00:00:00.1706328Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2310-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2310-C","last":"0.008","lastSz":"10","askPx":"0.0075","askSz":"2591","bidPx":"0.0065","bidSz":"30","open24h":"0.0105","high24h":"0.013","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"25.4","vol24h":"254","ts":"1704067200120"}]}
2024-01-01T00:00:00.1706441Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42000-P","last":"0.0026","lastSz":"9","askPx":"0.0021","askSz":"297","bidPx":"0.0019","bidSz":"109","open24h":"0.006","high24h":"0.0085","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0023","volCcy24h":"6","vol24h":"600","ts":"1704067200121"}]}
2024-01-01T00:00:00.1762080Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2100-P","last":"0.022","lastSz":"22","askPx":"0.0235","askSz":"50","bidPx":"0.0225","bidSz":"50","open24h":"0.022","high24h":"0.022","low24h":"0.022","sodUtc0":"0.022","sodUtc8":"0.022","volCcy24h":"0","vol24h":"0","ts":"1704067200120"}]}
2024-01-01T00:00:00.1762723Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-16000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-16000-C","last":"0.5665","lastSz":"214","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.5665","high24h":"0.5665","low24h":"0.5665","sodUtc0":"0.5665","sodUtc8":"0.5665","volCcy24h":"0","vol24h":"0","ts":"1704067200120"}]}
2024-01-01T00:00:00.1763457Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-48000-C","last":"0.0003","lastSz":"200","askPx":"0.0014","askSz":"130","bidPx":"","bidSz":"0","open24h":"0.0003","high24h":"0.0003","low24h":"0.0003","sodUtc0":"0.0003","sodUtc8":"0.0003","volCcy24h":"0","vol24h":"0","ts":"1704067200120"}]}
2024-01-01T00:00:00.1764105Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43500-P","last":"0.021","lastSz":"343","askPx":"0.04","askSz":"296","bidPx":"0.0265","bidSz":"313","open24h":"0.021","high24h":"0.021","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"0","vol24h":"0","ts":"1704067200121"}]}
2024-01-01T00:00:00.1765092Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-60000-C","last":"0.1565","lastSz":"11","askPx":"0.181","askSz":"3050","bidPx":"0.1575","bidSz":"3050","open24h":"0.1565","high24h":"0.1565","low24h":"0.1565","sodUtc0":"0.1565","sodUtc8":"0.1565","volCcy24h":"0","vol24h":"0","ts":"1704067200120"}]}
2024-01-01T00:00:00.1765929Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-51000-C","last":"0.0055","lastSz":"329","askPx":"0.0065","askSz":"1148","bidPx":"0.006","bidSz":"20","open24h":"0.006","high24h":"0.007","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.007","volCcy24h":"16.62","vol24h":"1662","ts":"1704067200121"}]}
2024-01-01T00:00:00.1766579Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2200-P","last":"0.0042","lastSz":"3","askPx":"0.0047","askSz":"1466","bidPx":"0.004","bidSz":"60","open24h":"0.0034","high24h":"0.0042","low24h":"0.0027","sodUtc0":"0.0042","sodUtc8":"0.0027","volCcy24h":"4.1","vol24h":"41","ts":"1704067200120"}]}
2024-01-01T00:00:00.1767225Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-70000-C","last":"0.0016","lastSz":"100","askPx":"0.0017","askSz":"401","bidPx":"0.0016","bidSz":"227","open24h":"0.0025","high24h":"0.0025","low24h":"0.0016","sodUtc0":"0.0016","sodUtc8":"0.0016","volCcy24h":"5.73","vol24h":"573","ts":"1704067200122"}]}
2024-01-01T00:00:00.1767899Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2425-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2425-C","last":"0.0046","lastSz":"10","askPx":"0.0029","askSz":"2024","bidPx":"0.002","bidSz":"3086","open24h":"0.0047","high24h":"0.0047","low24h":"0.0046","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"1.4","vol24h":"14","ts":"1704067200123"}]}
2024-01-01T00:00:00.1768542Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-C","last":"0.0875","lastSz":"33","askPx":"0.088","askSz":"338","bidPx":"0.087","bidSz":"1033","open24h":"0.091","high24h":"0.092","low24h":"0.0835","sodUtc0":"0.0875","sodUtc8":"0.0875","volCcy24h":"12","vol24h":"1200","ts":"1704067200122"}]}
2024-01-01T00:00:00.1769670Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-C","last":"0.0665","lastSz":"70","askPx":"0.0635","askSz":"100","bidPx":"0.0625","bidSz":"882","open24h":"0.0665","high24h":"0.0665","low24h":"0.0665","sodUtc0":"0.0665","sodUtc8":"0.0665","volCcy24h":"0","vol24h":"0","ts":"1704067200122"}]}
2024-01-01T00:00:00.1770785Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43000-P","last":"0.0165","lastSz":"30","askPx":"0.0225","askSz":"160","bidPx":"0.0195","bidSz":"90","open24h":"0.0215","high24h":"0.0215","low24h":"0.0165","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"2.12","vol24h":"212","ts":"1704067200120"}]}
2024-01-01T00:00:00.1771406Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-58000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-58000-C","last":"0.0036","lastSz":"382","askPx":"0.0032","askSz":"100","bidPx":"0.003","bidSz":"800","open24h":"0.0032","high24h":"0.0039","low24h":"0.0029","sodUtc0":"0.0036","sodUtc8":"0.003","volCcy24h":"41.69","vol24h":"4169","ts":"1704067200120"}]}
2024-01-01T00:00:00.1772861Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2325-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2325-P","last":"0.0235","lastSz":"210","askPx":"0.042","askSz":"1072","bidPx":"0.0115","bidSz":"492","open24h":"0.0235","high24h":"0.0235","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"21","vol24h":"210","ts":"1704067200118"}]}
2024-01-01T00:00:00.1773724Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-39500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-39500-P","last":"0.0003","lastSz":"19","askPx":"0.0005","askSz":"1789","bidPx":"","bidSz":"0","open24h":"0.0007","high24h":"0.0007","low24h":"0.0003","sodUtc0":"0.0003","sodUtc8":"0.0003","volCcy24h":"2.1","vol24h":"210","ts":"1704067200120"}]}
2024-01-01T00:00:00.1774195Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-P","last":"0.0745","lastSz":"7","askPx":"0.074","askSz":"2287","bidPx":"0.072","bidSz":"1848","open24h":"0.072","high24h":"0.0745","low24h":"0.069","sodUtc0":"0.0745","sodUtc8":"0.0745","volCcy24h":"0.24","vol24h":"24","ts":"1704067200121"}]}
2024-01-01T00:00:00.1775035Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41500-P","last":"0.0036","lastSz":"1","askPx":"0.0037","askSz":"217","bidPx":"0.0035","bidSz":"1080","open24h":"0.006","high24h":"0.0065","low24h":"0.002","sodUtc0":"0.0036","sodUtc8":"0.002","volCcy24h":"7.24","vol24h":"724","ts":"1704067200117"}]}
2024-01-01T00:00:00.1775548Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-44000-C","last":"0.0004","lastSz":"77","askPx":"0.0003","askSz":"160","bidPx":"0.0001","bidSz":"10","open24h":"0.0009","high24h":"0.0016","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0004","volCcy24h":"11.24","vol24h":"1124","ts":"1704067200119"}]}
2024-01-01T00:00:00.1776250Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.0145","askSz":"1490","bidPx":"0.0135","bidSz":"1723","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067200120"}]}
2024-01-01T00:00:00.1776904Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2320-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2320-P","last":"0.0075","lastSz":"10","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"60","open24h":"0.013","high24h":"0.013","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"23","vol24h":"230","ts":"1704067200120"}]}
2024-01-01T00:00:00.1777625Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2400-C","last":"0.0044","lastSz":"1","askPx":"0.0038","askSz":"70","bidPx":"0.0032","bidSz":"70","open24h":"0.005","high24h":"0.007","low24h":"0.0044","sodUtc0":"0.0044","sodUtc8":"0.0044","volCcy24h":"7.4","vol24h":"74","ts":"1704067200116"}]}
2024-01-01T00:00:00.1778299Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-47000-C","last":"0.0006","lastSz":"5","askPx":"0.0002","askSz":"133","bidPx":"","bidSz":"0","open24h":"0.0006","high24h":"0.0006","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0006","volCcy24h":"0","vol24h":"0","ts":"1704067200118"}]}
2024-01-01T00:00:00.1778954Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-45000-C","last":"0.1635","lastSz":"20","askPx":"0.18","askSz":"3050","bidPx":"0.168","bidSz":"3283","open24h":"0.1635","high24h":"0.1635","low24h":"0.1635","sodUtc0":"0.1635","sodUtc8":"0.1635","volCcy24h":"0","vol24h":"0","ts":"1704067200123"}]}
2024-01-01T00:00:00.1779607Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41500-C","last":"0.0145","lastSz":"88","askPx":"0.039","askSz":"319","bidPx":"0.011","bidSz":"296","open24h":"0.0145","high24h":"0.0145","low24h":"0.0145","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0","vol24h":"0","ts":"1704067200120"}]}
2024-01-01T00:00:00.1780479Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2550-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2550-C","last":"0.0001","lastSz":"1","askPx":"0.0001","askSz":"3","bidPx":"","bidSz":"0","open24h":"0.0028","high24h":"0.0028","low24h":"0.0001","sodUtc0":"0.0001","sodUtc8":"0.0001","volCcy24h":"29.1","vol24h":"291","ts":"1704067200121"}]}
2024-01-01T00:00:00.1781113Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2450-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2450-C","last":"0.0011","lastSz":"60","askPx":"0.0007","askSz":"454","bidPx":"0.0004","bidSz":"100","open24h":"0.0011","high24h":"0.0011","low24h":"0.0011","sodUtc0":"0.0011","sodUtc8":"0.0011","volCcy24h":"6","vol24h":"60","ts":"1704067200114"}]}
2024-01-01T00:00:00.1781751Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2290-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2290-C","last":"0.012","lastSz":"20","askPx":"0.0105","askSz":"20","bidPx":"0.01","bidSz":"20","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.012","sodUtc8":"0.0135","volCcy24h":"3","vol24h":"30","ts":"1704067200123"}]}
2024-01-01T00:00:00.1782416Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2325-C","last":"0.0075","lastSz":"1","askPx":"0.0055","askSz":"3170","bidPx":"0.0043","bidSz":"2787","open24h":"0.0145","high24h":"0.0145","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.009","volCcy24h":"26.9","vol24h":"269","ts":"1704067200122"}]}
2024-01-01T00:00:00.1783058Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43000-P","last":"0.0185","lastSz":"3","askPx":"0.0245","askSz":"500","bidPx":"0.0235","bidSz":"2726","open24h":"0.019","high24h":"0.021","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0195","volCcy24h":"1.13","vol24h":"113","ts":"1704067200115"}]}
2024-01-01T00:00:00.1783732Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2200-P","last":"0.0345","lastSz":"23","askPx":"0.038","askSz":"30","bidPx":"0.0365","bidSz":"30","open24h":"0.0325","high24h":"0.035","low24h":"0.0325","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"5.3","vol24h":"53","ts":"1704067200115"}]}
2024-01-01T00:00:00.1784362Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-41000-C","last":"0.0955","lastSz":"180","askPx":"0.094","askSz":"160","bidPx":"0.0925","bidSz":"910","open24h":"0.094","high24h":"0.0955","low24h":"0.094","sodUtc0":"0.0955","sodUtc8":"0.0955","volCcy24h":"1.8","vol24h":"180","ts":"1704067200118"}]}
2024-01-01T00:00:00.1785032Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-P","last":"0.0055","lastSz":"7","askPx":"0.006","askSz":"4186","bidPx":"0.0047","bidSz":"1363","open24h":"0.008","high24h":"0.009","low24h":"0.0031","sodUtc0":"0.0055","sodUtc8":"0.008","volCcy24h":"23.5","vol24h":"235","ts":"1704067200123"}]}
2024-01-01T00:00:00.1785671Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-36000-P","last":"0.01","lastSz":"130","askPx":"0.0095","askSz":"346","bidPx":"0.009","bidSz":"639","open24h":"0.0085","high24h":"0.01","low24h":"0.0075","sodUtc0":"0.01","sodUtc8":"0.01","volCcy24h":"5.84","vol24h":"584","ts":"1704067200115"}]}
2024-01-01T00:00:00.1786333Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-35000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-35000-C","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067200116"}]}
2024-01-01T00:00:00.1786975Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2475-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2475-C","last":"0.0002","lastSz":"90","askPx":"0.015","askSz":"130","bidPx":"","bidSz":"0","open24h":"0.0044","high24h":"0.0044","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"13","vol24h":"130","ts":"1704067200123"}]}
2024-01-01T00:00:00.1787880Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43000-C","last":"0.023","lastSz":"5","askPx":"0.0185","askSz":"1695","bidPx":"0.018","bidSz":"1897","open24h":"0.0195","high24h":"0.023","low24h":"0.0175","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"17.37","vol24h":"1737","ts":"1704067200117"}]}
2024-01-01T00:00:00.1788494Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-P","last":"0.0075","lastSz":"101","askPx":"0.008","askSz":"580","bidPx":"0.0065","bidSz":"2080","open24h":"0.011","high24h":"0.011","low24h":"0.0037","sodUtc0":"0.0075","sodUtc8":"0.0037","volCcy24h":"18.41","vol24h":"1841","ts":"1704067200123"}]}
2024-01-01T00:00:00.1789164Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-54000-C","last":"0.0105","lastSz":"295","askPx":"0.0105","askSz":"140","bidPx":"0.01","bidSz":"3637","open24h":"0.0095","high24h":"0.011","low24h":"0.0095","sodUtc0":"0.0105","sodUtc8":"0.011","volCcy24h":"11.06","vol24h":"1106","ts":"1704067200117"}]}
2024-01-01T00:00:00.1789830Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2340-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2340-P","last":"0.02","lastSz":"40","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"60","open24h":"0.02","high24h":"0.02","low24h":"0.02","sodUtc0":"0.02","sodUtc8":"0.02","volCcy24h":"0","vol24h":"0","ts":"1704067200122"}]}
2024-01-01T00:00:00.1790476Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.0125","askSz":"1040","bidPx":"0.012","bidSz":"176","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067200123"}]}
2024-01-01T00:00:00.1791114Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-44000-C","last":"0.0016","lastSz":"5","askPx":"0.0018","askSz":"1279","bidPx":"0.0017","bidSz":"99","open24h":"0.0033","high24h":"0.0037","low24h":"0.0015","sodUtc0":"0.0016","sodUtc8":"0.0023","volCcy24h":"72.74","vol24h":"7274","ts":"1704067200123"}]}
2024-01-01T00:00:00.1792118Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40500-P","last":"0.0002","lastSz":"28","askPx":"0.0003","askSz":"789","bidPx":"0.0002","bidSz":"896","open24h":"0.0011","high24h":"0.0011","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"15.86","vol24h":"1586","ts":"1704067200122"}]}
2024-01-01T00:00:00.1793102Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-C","last":"0.0165","lastSz":"130","askPx":"0.016","askSz":"590","bidPx":"0.015","bidSz":"660","open24h":"0.0205","high24h":"0.0205","low24h":"0.015","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"2.83","vol24h":"283","ts":"1704067200122"}]}
2024-01-01T00:00:00.1793853Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-C","last":"0.0025","lastSz":"50","askPx":"0.0027","askSz":"110","bidPx":"0.0025","bidSz":"225","open24h":"0.0065","high24h":"0.0115","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0065","volCcy24h":"25.74","vol24h":"2574","ts":"1704067200123"}]}
2024-01-01T00:00:00.1794489Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2400-C","last":"0.0445","lastSz":"1","askPx":"0.045","askSz":"20","bidPx":"0.044","bidSz":"20","open24h":"0.047","high24h":"0.0535","low24h":"0.0445","sodUtc0":"0.0445","sodUtc8":"0.0485","volCcy24h":"1.4","vol24h":"14","ts":"1704067200122"}]}
2024-01-01T00:00:00.1795144Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.0125","askSz":"230","bidPx":"0.012","bidSz":"738","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067200121"}]}
2024-01-01T00:00:00.1796152Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-30000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-30000-C","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067200122"}]}
2024-01-01T00:00:00.1797283Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-47000-C","last":"0.0002","lastSz":"60","askPx":"0.0002","askSz":"800","bidPx":"0.0001","bidSz":"141","open24h":"0.0002","high24h":"0.0004","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"4.98","vol24h":"498","ts":"1704067200122"}]}
2024-01-01T00:00:00.1797765Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-P","last":"0.02","lastSz":"245","askPx":"0.0175","askSz":"857","bidPx":"0.017","bidSz":"187","open24h":"0.0115","high24h":"0.02","low24h":"0.011","sodUtc0":"0.02","sodUtc8":"0.0125","volCcy24h":"2.69","vol24h":"269","ts":"1704067200121"}]}
2024-01-01T00:00:00.1798571Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2350-P","last":"0.02","lastSz":"40","askPx":"0.0555","askSz":"720","bidPx":"0.02","bidSz":"360","open24h":"0.0205","high24h":"0.0205","low24h":"0.02","sodUtc0":"0.02","sodUtc8":"0.02","volCcy24h":"12","vol24h":"120","ts":"1704067200123"}]}
2024-01-01T00:00:00.1799062Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2350-C","last":"0.0023","lastSz":"1","askPx":"0.0032","askSz":"60","bidPx":"0.0026","bidSz":"60","open24h":"0.009","high24h":"0.009","low24h":"0.0023","sodUtc0":"0.0023","sodUtc8":"0.0029","volCcy24h":"42.7","vol24h":"427","ts":"1704067200123"}]}
2024-01-01T00:00:00.1799787Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2400-C","last":"0.0003","lastSz":"10","askPx":"0.0004","askSz":"125","bidPx":"","bidSz":"0","open24h":"0.0012","high24h":"0.0012","low24h":"0.0002","sodUtc0":"0.0003","sodUtc8":"0.0003","volCcy24h":"151.8","vol24h":"1518","ts":"1704067200121"}]}
2024-01-01T00:00:00.1800605Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-30000-P","last":"0.0012","lastSz":"100","askPx":"0.0019","askSz":"130","bidPx":"0.0018","bidSz":"293","open24h":"0.0016","high24h":"0.0016","low24h":"0.0012","sodUtc0":"0.0012","sodUtc8":"0.0012","volCcy24h":"5.36","vol24h":"536","ts":"1704067200123"}]}
2024-01-01T00:00:00.1801354Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3100-P","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"30","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067200123"}]}
2024-01-01T00:00:00.1801962Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2325-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2325-P","last":"0.0155","lastSz":"140","askPx":"0.0345","askSz":"914","bidPx":"0.0125","bidSz":"435","open24h":"0.0185","high24h":"0.0185","low24h":"0.0155","sodUtc0":"0.0155","sodUtc8":"0.018","volCcy24h":"52","vol24h":"520","ts":"1704067200122"}]}
2024-01-01T00:00:00.1802563Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-40000-P","last":"0.0005","lastSz":"120","askPx":"0.0008","askSz":"348","bidPx":"0.0007","bidSz":"624","open24h":"0.0017","high24h":"0.0017","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"6.31","vol24h":"631","ts":"1704067200124"}]}
2024-01-01T00:00:00.1803528Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.0075","askSz":"968","bidPx":"0.007","bidSz":"91","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067200123"}]}
2024-01-01T00:00:00.1804218Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-C","last":"0.0505","lastSz":"10","askPx":"0.048","askSz":"216","bidPx":"0.0475","bidSz":"16","open24h":"0.0495","high24h":"0.051","low24h":"0.0445","sodUtc0":"0.0505","sodUtc8":"0.05","volCcy24h":"1.78","vol24h":"178","ts":"1704067200122"}]}
2024-01-01T00:00:00.1804904Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-51000-C","last":"0.011","lastSz":"18","askPx":"0.0115","askSz":"198","bidPx":"0.011","bidSz":"586","open24h":"0.0105","high24h":"0.013","low24h":"0.0105","sodUtc0":"0.011","sodUtc8":"0.0125","volCcy24h":"7.8","vol24h":"780","ts":"1704067200122"}]}
2024-01-01T00:00:00.1805536Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-39000-P","last":"0.0235","lastSz":"50","askPx":"0.0225","askSz":"340","bidPx":"0.022","bidSz":"218","open24h":"0.026","high24h":"0.026","low24h":"0.02","sodUtc0":"0.0235","sodUtc8":"0.023","volCcy24h":"7.7","vol24h":"770","ts":"1704067200123"}]}
2024-01-01T00:00:00.1806204Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2400-P","last":"0.0255","lastSz":"600","askPx":"0.074","askSz":"167","bidPx":"0.047","bidSz":"213","open24h":"0.0255","high24h":"0.0255","low24h":"0.0255","sodUtc0":"0.0255","sodUtc8":"0.0255","volCcy24h":"0","vol24h":"0","ts":"1704067200124"}]}
2024-01-01T00:00:00.1806845Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43250-C","last":"0.0004","lastSz":"40","askPx":"0.0003","askSz":"800","bidPx":"0.0002","bidSz":"160","open24h":"0.0029","high24h":"0.0037","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0015","volCcy24h":"10.64","vol24h":"1064","ts":"1704067200121"}]}
2024-01-01T00:00:00.1807510Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-44500-C","last":"0.0001","lastSz":"41","askPx":"0.0002","askSz":"160","bidPx":"","bidSz":"0","open24h":"0.0005","high24h":"0.0006","low24h":"0.0001","sodUtc0":"0.0001","sodUtc8":"0.0002","volCcy24h":"26.82","vol24h":"2682","ts":"1704067200121"}]}
2024-01-01T00:00:00.1808149Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2375-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2375-C","last":"0.0085","lastSz":"10","askPx":"0.005","askSz":"50","bidPx":"0.0046","bidSz":"50","open24h":"0.0085","high24h":"0.009","low24h":"0.0085","sodUtc0":"0.0085","sodUtc8":"0.0085","volCcy24h":"3.3","vol24h":"33","ts":"1704067200121"}]}
2024-01-01T00:00:00.1809235Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41000-P","last":"0.0036","lastSz":"12","askPx":"0.0049","askSz":"120","bidPx":"0.0048","bidSz":"60","open24h":"0.0031","high24h":"0.0044","low24h":"0.0031","sodUtc0":"0.0036","sodUtc8":"0.0037","volCcy24h":"3.49","vol24h":"349","ts":"1704067200122"}]}
2024-01-01T00:00:00.1810347Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43500-P","last":"0.021","lastSz":"12","askPx":"0.0475","askSz":"679","bidPx":"0.016","bidSz":"684","open24h":"0.021","high24h":"0.021","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"0.12","vol24h":"12","ts":"1704067200122"}]}
2024-01-01T00:00:00.1810836Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41750-P","last":"0.0034","lastSz":"3","askPx":"0.0055","askSz":"1055","bidPx":"0.0048","bidSz":"1356","open24h":"0.0075","high24h":"0.008","low24h":"0.0031","sodUtc0":"0.0034","sodUtc8":"0.0034","volCcy24h":"13.72","vol24h":"1372","ts":"1704067200122"}]}
2024-01-01T00:00:00.1812267Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41750-C","last":"0.0205","lastSz":"8","askPx":"0.02","askSz":"90","bidPx":"0.0175","bidSz":"160","open24h":"0.0205","high24h":"0.0205","low24h":"0.0205","sodUtc0":"0.0205","sodUtc8":"0.0205","volCcy24h":"0","vol24h":"0","ts":"1704067200122"}]}
2024-01-01T00:00:00.1812725Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2425-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2425-C","last":"0.0002","lastSz":"10","askPx":"0.0004","askSz":"1799","bidPx":"","bidSz":"0","open24h":"0.0085","high24h":"0.0085","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"39.4","vol24h":"394","ts":"1704067200122"}]}
2024-01-01T00:00:00.1813946Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2275-C","last":"0.0055","lastSz":"20","askPx":"0.0075","askSz":"2410","bidPx":"0.0065","bidSz":"30","open24h":"0.0155","high24h":"0.0155","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.009","volCcy24h":"21.6","vol24h":"216","ts":"1704067200123"}]}
2024-01-01T00:00:00.1814571Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-C","last":"0.0405","lastSz":"24","askPx":"0.0395","askSz":"349","bidPx":"0.0385","bidSz":"1537","open24h":"0.042","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.0405","sodUtc8":"0.0405","volCcy24h":"7.83","vol24h":"783","ts":"1704067200124"}]}
2024-01-01T00:00:00.1815591Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2270-P","last":"0.0085","lastSz":"13","askPx":"0.009","askSz":"3834","bidPx":"0.008","bidSz":"30","open24h":"0.01","high24h":"0.011","low24h":"0.0046","sodUtc0":"0.0085","sodUtc8":"0.0055","volCcy24h":"33.6","vol24h":"336","ts":"1704067200122"}]}
2024-01-01T00:00:00.1816208Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43500-C","last":"0.004","lastSz":"125","askPx":"0.003","askSz":"281","bidPx":"0.0027","bidSz":"441","open24h":"0.0055","high24h":"0.006","low24h":"0.0031","sodUtc0":"0.004","sodUtc8":"0.0037","volCcy24h":"23.63","vol24h":"2363","ts":"1704067200122"}]}
2024-01-01T00:00:00.1817516Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-P","last":"0.0895","lastSz":"5","askPx":"0.089","askSz":"2220","bidPx":"0.0865","bidSz":"1800","open24h":"0.0895","high24h":"0.0895","low24h":"0.0895","sodUtc0":"0.0895","sodUtc8":"0.0895","volCcy24h":"0","vol24h":"0","ts":"1704067200122"}]}
2024-01-01T00:00:00.1818469Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2250-C","last":"0.087","lastSz":"10","askPx":"0.075","askSz":"1558","bidPx":"0.073","bidSz":"1200","open24h":"0.087","high24h":"0.087","low24h":"0.087","sodUtc0":"0.087","sodUtc8":"0.087","volCcy24h":"0","vol24h":"0","ts":"1704067200114"}]}
2024-01-01T00:00:00.1819431Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2550-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2550-C","last":"0.033","lastSz":"30","askPx":"0.0265","askSz":"40","bidPx":"0.0255","bidSz":"40","open24h":"0.033","high24h":"0.033","low24h":"0.033","sodUtc0":"0.033","sodUtc8":"0.033","volCcy24h":"6","vol24h":"60","ts":"1704067200115"}]}
2024-01-01T00:00:00.1820349Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42750-C","last":"0.0011","lastSz":"7","askPx":"0.0012","askSz":"168","bidPx":"0.001","bidSz":"1071","open24h":"0.006","high24h":"0.009","low24h":"0.0011","sodUtc0":"0.0011","sodUtc8":"0.0035","volCcy24h":"15.23","vol24h":"1523","ts":"1704067200115"}]}
2024-01-01T00:00:00.1821159Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2400-C","last":"0.0024","lastSz":"6","askPx":"0.0013","askSz":"454","bidPx":"0.0009","bidSz":"100","open24h":"0.004","high24h":"0.004","low24h":"0.0018","sodUtc0":"0.0024","sodUtc8":"0.0024","volCcy24h":"10.4","vol24h":"104","ts":"1704067200119"}]}
2024-01-01T00:00:00.1821828Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-90000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-90000-C","last":"0.0225","lastSz":"1","askPx":"0.0255","askSz":"3050","bidPx":"0.0195","bidSz":"3791","open24h":"0.0225","high24h":"0.0225","low24h":"0.0225","sodUtc0":"0.0225","sodUtc8":"0.0225","volCcy24h":"0","vol24h":"0","ts":"1704067200117"}]}
2024-01-01T00:00:00.1822456Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43750-C","last":"0.0033","lastSz":"5","askPx":"0.0023","askSz":"391","bidPx":"0.0018","bidSz":"100","open24h":"0.0029","high24h":"0.0033","low24h":"0.0024","sodUtc0":"0.0033","sodUtc8":"0.0028","volCcy24h":"0.59","vol24h":"59","ts":"1704067200116"}]}
2024-01-01T00:00:00.1823030Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-37000-P","last":"0.0135","lastSz":"16","askPx":"0.013","askSz":"1229","bidPx":"0.0125","bidSz":"125","open24h":"0.012","high24h":"0.0135","low24h":"0.0105","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"2.98","vol24h":"298","ts":"1704067200117"}]}
2024-01-01T00:00:00.1823619Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42000-C","last":"0.014","lastSz":"10","askPx":"0.01","askSz":"80","bidPx":"0.0065","bidSz":"160","open24h":"0.0175","high24h":"0.0205","low24h":"0.013","sodUtc0":"0.014","sodUtc8":"0.014","volCcy24h":"2.2","vol24h":"220","ts":"1704067200121"}]}
2024-01-01T00:00:00.1824226Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-47000-C","last":"0.0034","lastSz":"2","askPx":"0.0026","askSz":"200","bidPx":"0.0025","bidSz":"394","open24h":"0.0026","high24h":"0.0036","low24h":"0.0026","sodUtc0":"0.0034","sodUtc8":"0.0034","volCcy24h":"6.58","vol24h":"658","ts":"1704067200119"}]}
2024-01-01T00:00:00.1824823Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2320-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2320-C","last":"0.0025","lastSz":"1","askPx":"0.0011","askSz":"90","bidPx":"0.0008","bidSz":"839","open24h":"0.012","high24h":"0.012","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0034","volCcy24h":"22.2","vol24h":"222","ts":"1704067200118"}]}
2024-01-01T00:00:00.1825428Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2360-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2360-C","last":"0.0008","lastSz":"78","askPx":"0.0006","askSz":"1783","bidPx":"","bidSz":"0","open24h":"0.0049","high24h":"0.0049","low24h":"0.0008","sodUtc0":"0.0008","sodUtc8":"0.0012","volCcy24h":"183.5","vol24h":"1835","ts":"1704067200118"}]}
2024-01-01T00:00:00.1826029Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41500-P","last":"0.0055","lastSz":"20","askPx":"0.008","askSz":"2374","bidPx":"0.007","bidSz":"2173","open24h":"0.0048","high24h":"0.0065","low24h":"0.0048","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"3.5","vol24h":"350","ts":"1704067200123"}]}
2024-01-01T00:00:00.1826633Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2275-P","last":"0.0105","lastSz":"20","askPx":"0.0095","askSz":"1880","bidPx":"0.009","bidSz":"20","open24h":"0.01","high24h":"0.0115","low24h":"0.0055","sodUtc0":"0.0105","sodUtc8":"0.0055","volCcy24h":"47.9","vol24h":"479","ts":"1704067200118"}]}
2024-01-01T00:00:00.1827236Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2300-P","last":"0.054","lastSz":"1","askPx":"0.0575","askSz":"20","bidPx":"0.0565","bidSz":"10","open24h":"0.0505","high24h":"0.054","low24h":"0.0505","sodUtc0":"0.054","sodUtc8":"0.054","volCcy24h":"14.7","vol24h":"147","ts":"1704067200118"}]}
2024-01-01T00:00:00.1827838Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2300-P","last":"0.012","lastSz":"20","askPx":"0.0155","askSz":"3350","bidPx":"0.014","bidSz":"1343","open24h":"0.0165","high24h":"0.018","low24h":"0.0085","sodUtc0":"0.012","sodUtc8":"0.011","volCcy24h":"60.5","vol24h":"605","ts":"1704067200120"}]}
2024-01-01T00:00:00.1828495Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2350-C","last":"0.0016","lastSz":"20","askPx":"0.0007","askSz":"2053","bidPx":"0.0003","bidSz":"100","open24h":"0.0038","high24h":"0.0038","low24h":"0.0014","sodUtc0":"0.0016","sodUtc8":"0.0016","volCcy24h":"149.5","vol24h":"1495","ts":"1704067200120"}]}
2024-01-01T00:00:00.1829096Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2375-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2375-P","last":"0.0185","lastSz":"40","askPx":"0.055","askSz":"173","bidPx":"0.0325","bidSz":"229","open24h":"0.0185","high24h":"0.0185","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"0","vol24h":"0","ts":"1704067200122"}]}
2024-01-01T00:00:00.1829711Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2330-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2330-P","last":"0.0165","lastSz":"20","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"30","open24h":"0.0175","high24h":"0.0175","low24h":"0.0165","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"9","vol24h":"90","ts":"1704067200122"}]}
2024-01-01T00:00:00.1830578Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2260-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2260-C","last":"0.0105","lastSz":"10","askPx":"0.0135","askSz":"48","bidPx":"0.008","bidSz":"10","open24h":"0.007","high24h":"0.0105","low24h":"0.007","sodUtc0":"0.0105","sodUtc8":"0.007","volCcy24h":"59.1","vol24h":"591","ts":"1704067200124"}]}
2024-01-01T00:00:00.1831968Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-P","last":"0.016","lastSz":"40","askPx":"0.021","askSz":"660","bidPx":"0.02","bidSz":"1428","open24h":"0.0155","high24h":"0.017","low24h":"0.0155","sodUtc0":"0.016","sodUtc8":"0.0155","volCcy24h":"6.1","vol24h":"610","ts":"1704067200123"}]}
2024-01-01T00:00:00.1832470Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2250-P","last":"0.0008","lastSz":"80","askPx":"0.001","askSz":"849","bidPx":"0.0008","bidSz":"10","open24h":"0.0033","high24h":"0.0041","low24h":"0.0006","sodUtc0":"0.0008","sodUtc8":"0.0011","volCcy24h":"170.3","vol24h":"1703","ts":"1704067200123"}]}
2024-01-01T00:00:00.1833205Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-15000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-15000-C","last":"0.6","lastSz":"209","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.6","high24h":"0.6","low24h":"0.6","sodUtc0":"0.6","sodUtc8":"0.6","volCcy24h":"0","vol24h":"0","ts":"1704067200121"}]}
2024-01-01T00:00:00.1833780Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3100-C","last":"0.006","lastSz":"100","askPx":"0.0046","askSz":"500","bidPx":"0.004","bidSz":"100","open24h":"0.0055","high24h":"0.006","low24h":"0.0055","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"15","vol24h":"150","ts":"1704067200123"}]}
2024-01-01T00:00:00.1834393Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-C","last":"0.0055","lastSz":"1","askPx":"0.0055","askSz":"185","bidPx":"0.0047","bidSz":"1100","open24h":"0.009","high24h":"0.018","low24h":"0.0036","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"7.32","vol24h":"732","ts":"1704067200123"}]}
2024-01-01T00:00:00.1835023Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-48000-C","last":"0.0225","lastSz":"51","askPx":"0.0215","askSz":"369","bidPx":"0.021","bidSz":"84","open24h":"0.023","high24h":"0.0235","low24h":"0.022","sodUtc0":"0.0225","sodUtc8":"0.0225","volCcy24h":"6.62","vol24h":"662","ts":"1704067200118"}]}
2024-01-01T00:00:00.1835606Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-49000-C","last":"0.0185","lastSz":"10","askPx":"0.0175","askSz":"350","bidPx":"0.017","bidSz":"152","open24h":"0.0175","high24h":"0.019","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.018","volCcy24h":"2.66","vol24h":"266","ts":"1704067200119"}]}
2024-01-01T00:00:00.1836195Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-C","last":"0.059","lastSz":"21","askPx":"0.058","askSz":"182","bidPx":"0.0575","bidSz":"69","open24h":"0.059","high24h":"0.059","low24h":"0.055","sodUtc0":"0.059","sodUtc8":"0.059","volCcy24h":"4.75","vol24h":"475","ts":"1704067200119"}]}
2024-01-01T00:00:00.1836885Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40750-P","last":"0.0004","lastSz":"71","askPx":"0.0004","askSz":"756","bidPx":"0.0003","bidSz":"319","open24h":"0.0027","high24h":"0.0027","low24h":"0.0002","sodUtc0":"0.0004","sodUtc8":"0.0002","volCcy24h":"8.64","vol24h":"864","ts":"1704067200119"}]}
2024-01-01T00:00:00.1837491Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-46000-C","last":"0.0005","lastSz":"80","askPx":"0.0005","askSz":"557","bidPx":"0.0004","bidSz":"1057","open24h":"0.0004","high24h":"0.0006","low24h":"0.0004","sodUtc0":"0.0005","sodUtc8":"0.0004","volCcy24h":"6.53","vol24h":"653","ts":"1704067200118"}]}
2024-01-01T00:00:00.1838094Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2340-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2340-C","last":"0.0018","lastSz":"10","askPx":"0.0007","askSz":"100","bidPx":"","bidSz":"0","open24h":"0.006","high24h":"0.006","low24h":"0.0018","sodUtc0":"0.0018","sodUtc8":"0.0018","volCcy24h":"3.4","vol24h":"34","ts":"1704067200119"}]}
2024-01-01T00:00:00.1838697Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41000-C","last":"0.0235","lastSz":"100","askPx":"0.0555","askSz":"297","bidPx":"0.022","bidSz":"299","open24h":"0.0235","high24h":"0.0235","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"0","vol24h":"0","ts":"1704067200119"}]}
2024-01-01T00:00:00.1839299Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-29000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-29000-C","last":"0.3275","lastSz":"10","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.3275","high24h":"0.3275","low24h":"0.3275","sodUtc0":"0.3275","sodUtc8":"0.3275","volCcy24h":"0","vol24h":"0","ts":"1704067200119"}]}
2024-01-01T00:00:00.1839902Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2650-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2650-C","last":"0.0195","lastSz":"10","askPx":"0.0185","askSz":"550","bidPx":"0.0175","bidSz":"739","open24h":"0.022","high24h":"0.022","low24h":"0.0195","sodUtc0":"0.0195","sodUtc8":"0.0195","volCcy24h":"1","vol24h":"10","ts":"1704067200123"}]}
2024-01-01T00:00:00.1840509Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2330-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2330-C","last":"0.0055","lastSz":"10","askPx":"0.0048","askSz":"40","bidPx":"0.0039","bidSz":"40","open24h":"0.007","high24h":"0.009","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.008","volCcy24h":"201.7","vol24h":"2017","ts":"1704067200121"}]}
2024-01-01T00:00:00.1841111Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-38000-P","last":"0.0002","lastSz":"150","askPx":"0.0004","askSz":"291","bidPx":"","bidSz":"0","open24h":"0.0002","high24h":"0.0002","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"0","vol24h":"0","ts":"1704067200123"}]}
2024-01-01T00:00:00.1841710Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-50000-C","last":"0.186","lastSz":"46","askPx":"0.187","askSz":"3050","bidPx":"0.1765","bidSz":"3050","open24h":"0.186","high24h":"0.186","low24h":"0.186","sodUtc0":"0.186","sodUtc8":"0.186","volCcy24h":"0","vol24h":"0","ts":"1704067200121"}]}
2024-01-01T00:00:00.1842313Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2200-P","last":"0.0004","lastSz":"40","askPx":"0.0005","askSz":"2542","bidPx":"0.0001","bidSz":"1","open24h":"0.0018","high24h":"0.0018","low24h":"0.0002","sodUtc0":"0.0004","sodUtc8":"0.0002","volCcy24h":"71","vol24h":"710","ts":"1704067200121"}]}
2024-01-01T00:00:00.1843014Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-120000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-120000-C","last":"0.0285","lastSz":"146","askPx":"0.0285","askSz":"3050","bidPx":"0.0215","bidSz":"3050","open24h":"0.0285","high24h":"0.0285","low24h":"0.0285","sodUtc0":"0.0285","sodUtc8":"0.0285","volCcy24h":"0","vol24h":"0","ts":"1704067200124"}]}
2024-01-01T00:00:00.2213526Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-52000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-52000-P","last":"","lastSz":"0","askPx":"0.242","askSz":"3050","bidPx":"0.2305","bidSz":"3050","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067200212"}]}
2024-01-01T00:00:00.2222279Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42500-C","last":"0.0295","lastSz":"2","askPx":"0.024","askSz":"193","bidPx":"0.0235","bidSz":"691","open24h":"0.023","high24h":"0.0315","low24h":"0.0215","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"17.49","vol24h":"1749","ts":"1704067200212"}]}
2024-01-01T00:00:00.2859758Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-39000-P","last":"0.0235","lastSz":"50","askPx":"0.0225","askSz":"340","bidPx":"0.022","bidSz":"368","open24h":"0.026","high24h":"0.026","low24h":"0.02","sodUtc0":"0.0235","sodUtc8":"0.023","volCcy24h":"7.7","vol24h":"770","ts":"1704067200212"}]}
2024-01-01T00:00:00.2860614Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.175","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067200212"}]}
2024-01-01T00:00:00.2861612Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2275-C","last":"0.018","lastSz":"20","askPx":"0.02","askSz":"1203","bidPx":"0.019","bidSz":"1126","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"2","vol24h":"20","ts":"1704067200212"}]}
2024-01-01T00:00:00.2862512Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41000-C","last":"","lastSz":"0","askPx":"0.053","askSz":"297","bidPx":"0.0005","bidSz":"662","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067200212"}]}
2024-01-01T00:00:00.2863569Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41500-P","last":"0.0055","lastSz":"20","askPx":"0.008","askSz":"2374","bidPx":"0.007","bidSz":"1207","open24h":"0.0048","high24h":"0.0065","low24h":"0.0048","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"3.5","vol24h":"350","ts":"1704067200212"}]}
2024-01-01T00:00:00.3254545Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41000-P","last":"0.011","lastSz":"550","askPx":"0.0105","askSz":"2290","bidPx":"0.0095","bidSz":"3969","open24h":"0.0095","high24h":"0.0115","low24h":"0.008","sodUtc0":"0.011","sodUtc8":"0.009","volCcy24h":"15.05","vol24h":"1505","ts":"1704067200313"}]}
2024-01-01T00:00:00.4097889Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41500-P","last":"0.0036","lastSz":"1","askPx":"0.0037","askSz":"217","bidPx":"0.0035","bidSz":"1380","open24h":"0.006","high24h":"0.0065","low24h":"0.002","sodUtc0":"0.0036","sodUtc8":"0.002","volCcy24h":"7.24","vol24h":"724","ts":"1704067200313"}]}
2024-01-01T00:00:00.4097893Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.175","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067200313"}]}
2024-01-01T00:00:00.4097899Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.1905","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067200313"}]}
2024-01-01T00:00:00.4097902Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43500-P","last":"0.021","lastSz":"343","askPx":"0.04","askSz":"296","bidPx":"0.0265","bidSz":"160","open24h":"0.021","high24h":"0.021","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"0","vol24h":"0","ts":"1704067200313"}]}
2024-01-01T00:00:00.4097907Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"369","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067200313"}]}
2024-01-01T00:00:00.4269362Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-39000-P","last":"0.0235","lastSz":"50","askPx":"0.0225","askSz":"340","bidPx":"0.022","bidSz":"218","open24h":"0.026","high24h":"0.026","low24h":"0.02","sodUtc0":"0.0235","sodUtc8":"0.023","volCcy24h":"7.7","vol24h":"770","ts":"1704067200414"}]}
2024-01-01T00:00:00.4307378Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41500-P","last":"0.0055","lastSz":"20","askPx":"0.008","askSz":"2374","bidPx":"0.007","bidSz":"1507","open24h":"0.0048","high24h":"0.0065","low24h":"0.0048","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"3.5","vol24h":"350","ts":"1704067200414"}]}
2024-01-01T00:00:00.4332791Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-P","last":"0.012","lastSz":"20","askPx":"0.014","askSz":"452","bidPx":"0.0135","bidSz":"614","open24h":"0.0145","high24h":"0.015","low24h":"0.0105","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"0.92","vol24h":"92","ts":"1704067200414"}]}
2024-01-01T00:00:00.5381099Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41500-P","last":"0.0055","lastSz":"20","askPx":"0.008","askSz":"2374","bidPx":"0.007","bidSz":"1537","open24h":"0.0048","high24h":"0.0065","low24h":"0.0048","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"3.5","vol24h":"350","ts":"1704067200524"}]}
2024-01-01T00:00:00.5610057Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-52000-C","last":"0.0006","lastSz":"484","askPx":"0.0007","askSz":"1622","bidPx":"0.0006","bidSz":"1","open24h":"0.0005","high24h":"0.0006","low24h":"0.0004","sodUtc0":"0.0006","sodUtc8":"0.0006","volCcy24h":"16.5","vol24h":"1650","ts":"1704067200550"}]}
2024-01-01T00:00:00.5624401Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"310","bidPx":"0.109","bidSz":"100","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067200550"}]}
2024-01-01T00:00:00.5654626Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.191","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067200550"}]}
2024-01-01T00:00:00.5654719Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.1755","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067200550"}]}
2024-01-01T00:00:00.6755936Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-40000-P","last":"0.0295","lastSz":"10","askPx":"0.0295","askSz":"419","bidPx":"0.029","bidSz":"297","open24h":"0.034","high24h":"0.034","low24h":"0.025","sodUtc0":"0.0295","sodUtc8":"0.025","volCcy24h":"9.18","vol24h":"918","ts":"1704067200669"}]}
2024-01-01T00:00:00.6775969Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-51000-C","last":"0.0005","lastSz":"24","askPx":"0.0008","askSz":"783","bidPx":"0.0007","bidSz":"110","open24h":"0.0005","high24h":"0.0005","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"0","vol24h":"0","ts":"1704067200669"}]}
2024-01-01T00:00:00.6775986Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-48000-C","last":"0.002","lastSz":"1","askPx":"0.0018","askSz":"443","bidPx":"0.0017","bidSz":"110","open24h":"0.0016","high24h":"0.0023","low24h":"0.0016","sodUtc0":"0.002","sodUtc8":"0.0019","volCcy24h":"3.19","vol24h":"319","ts":"1704067200669"}]}
2024-01-01T00:00:00.6775990Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"484","bidPx":"0.028","bidSz":"642","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067200669"}]}
2024-01-01T00:00:00.6781764Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43750-C","last":"0.0005","lastSz":"233","askPx":"0.0003","askSz":"160","bidPx":"0.0001","bidSz":"226","open24h":"0.0027","high24h":"0.0027","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"26.54","vol24h":"2654","ts":"1704067200669"}]}
2024-01-01T00:00:00.6782780Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.1915","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067200669"}]}
2024-01-01T00:00:00.6782786Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-C","last":"0.0025","lastSz":"50","askPx":"0.0029","askSz":"292","bidPx":"0.0025","bidSz":"240","open24h":"0.0065","high24h":"0.0115","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0065","volCcy24h":"25.74","vol24h":"2574","ts":"1704067200669"}]}
2024-01-01T00:00:00.6782790Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43500-C","last":"0.0003","lastSz":"25","askPx":"0.0004","askSz":"160","bidPx":"0.0001","bidSz":"723","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0003","sodUtc8":"0.0009","volCcy24h":"15.55","vol24h":"1555","ts":"1704067200669"}]}
2024-01-01T00:00:00.6784913Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-32000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-32000-P","last":"0.0032","lastSz":"228","askPx":"0.0031","askSz":"130","bidPx":"0.0029","bidSz":"253","open24h":"0.0035","high24h":"0.0035","low24h":"0.0024","sodUtc0":"0.0032","sodUtc8":"0.0024","volCcy24h":"11.92","vol24h":"1192","ts":"1704067200669"}]}
2024-01-01T00:00:00.6785986Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-33000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-33000-P","last":"0.0038","lastSz":"278","askPx":"0.004","askSz":"110","bidPx":"0.0039","bidSz":"365","open24h":"0.0034","high24h":"0.0038","low24h":"0.0028","sodUtc0":"0.0038","sodUtc8":"0.0038","volCcy24h":"15.25","vol24h":"1525","ts":"1704067200669"}]}
2024-01-01T00:00:00.6788228Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42500-P","last":"0.021","lastSz":"187","askPx":"0.024","askSz":"7","bidPx":"0.0235","bidSz":"2128","open24h":"0.0255","high24h":"0.0255","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"4.45","vol24h":"445","ts":"1704067200669"}]}
2024-01-01T00:00:00.6789101Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-50000-C","last":"0.0215","lastSz":"5","askPx":"0.0215","askSz":"343","bidPx":"0.0205","bidSz":"1674","open24h":"0.022","high24h":"0.023","low24h":"0.019","sodUtc0":"0.0215","sodUtc8":"0.022","volCcy24h":"3.81","vol24h":"381","ts":"1704067200669"}]}
2024-01-01T00:00:00.6791235Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-70000-C","last":"0.013","lastSz":"10","askPx":"0.0155","askSz":"1299","bidPx":"0.0135","bidSz":"3941","open24h":"0.0145","high24h":"0.0145","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0.1","vol24h":"10","ts":"1704067200669"}]}
2024-01-01T00:00:00.6791244Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-54000-C","last":"0.0037","lastSz":"100","askPx":"0.0033","askSz":"90","bidPx":"0.0031","bidSz":"387","open24h":"0.0031","high24h":"0.0037","low24h":"0.0031","sodUtc0":"0.0037","sodUtc8":"0.0037","volCcy24h":"3.39","vol24h":"339","ts":"1704067200669"}]}
2024-01-01T00:00:00.6791248Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45000-C","last":"0.0295","lastSz":"20","askPx":"0.028","askSz":"63","bidPx":"0.0275","bidSz":"967","open24h":"0.028","high24h":"0.031","low24h":"0.028","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"2.95","vol24h":"295","ts":"1704067200669"}]}
2024-01-01T00:00:00.6795499Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-46000-C","last":"0.0047","lastSz":"40","askPx":"0.0042","askSz":"90","bidPx":"0.0041","bidSz":"189","open24h":"0.0043","high24h":"0.006","low24h":"0.0043","sodUtc0":"0.0047","sodUtc8":"0.005","volCcy24h":"40.2","vol24h":"4020","ts":"1704067200669"}]}
2024-01-01T00:00:00.6795971Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-46500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-46500-C","last":"0.0039","lastSz":"159","askPx":"0.0033","askSz":"90","bidPx":"0.0032","bidSz":"80","open24h":"0.0033","high24h":"0.0039","low24h":"0.0033","sodUtc0":"0.0039","sodUtc8":"0.0038","volCcy24h":"6.23","vol24h":"623","ts":"1704067200669"}]}
2024-01-01T00:00:00.6795978Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-44500-C","last":"0.001","lastSz":"30","askPx":"0.0012","askSz":"187","bidPx":"0.0011","bidSz":"427","open24h":"0.0021","high24h":"0.0022","low24h":"0.001","sodUtc0":"0.001","sodUtc8":"0.0011","volCcy24h":"10.1","vol24h":"1010","ts":"1704067200669"}]}
2024-01-01T00:00:00.6795982Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-30000-P","last":"0.0012","lastSz":"100","askPx":"0.0019","askSz":"130","bidPx":"0.0018","bidSz":"412","open24h":"0.0016","high24h":"0.0016","low24h":"0.0012","sodUtc0":"0.0012","sodUtc8":"0.0012","volCcy24h":"5.36","vol24h":"536","ts":"1704067200669"}]}
2024-01-01T00:00:00.6795986Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.176","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067200669"}]}
2024-01-01T00:00:00.6795990Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42750-C","last":"0.0011","lastSz":"7","askPx":"0.0012","askSz":"123","bidPx":"0.0011","bidSz":"242","open24h":"0.006","high24h":"0.009","low24h":"0.0011","sodUtc0":"0.0011","sodUtc8":"0.0035","volCcy24h":"15.23","vol24h":"1523","ts":"1704067200669"}]}
2024-01-01T00:00:00.6796031Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-47000-C","last":"0.0034","lastSz":"2","askPx":"0.0026","askSz":"301","bidPx":"0.0025","bidSz":"100","open24h":"0.0026","high24h":"0.0036","low24h":"0.0026","sodUtc0":"0.0034","sodUtc8":"0.0034","volCcy24h":"6.58","vol24h":"658","ts":"1704067200669"}]}
2024-01-01T00:00:00.6799627Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-27000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-27000-P","last":"0.0075","lastSz":"200","askPx":"0.0095","askSz":"1214","bidPx":"0.0075","bidSz":"1363","open24h":"0.0075","high24h":"0.0075","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0","vol24h":"0","ts":"1704067200669"}]}
2024-01-01T00:00:00.6799673Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-39500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-39500-P","last":"0.003","lastSz":"254","askPx":"0.0038","askSz":"140","bidPx":"0.0036","bidSz":"100","open24h":"0.004","high24h":"0.004","low24h":"0.003","sodUtc0":"0.003","sodUtc8":"0.003","volCcy24h":"4.6","vol24h":"460","ts":"1704067200670"}]}
2024-01-01T00:00:00.6799677Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-30000-P","last":"0.0145","lastSz":"5","askPx":"0.0155","askSz":"1322","bidPx":"0.0135","bidSz":"1324","open24h":"0.0145","high24h":"0.0145","low24h":"0.0145","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0","vol24h":"0","ts":"1704067200669"}]}
2024-01-01T00:00:00.6805436Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0043","askSz":"30","bidPx":"0.0035","bidSz":"459","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067200669"}]}
2024-01-01T00:00:00.6805664Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-C","last":"0.2085","lastSz":"4","askPx":"0.321","askSz":"10","bidPx":"0.313","bidSz":"14","open24h":"0.2085","high24h":"0.2085","low24h":"0.2085","sodUtc0":"0.2085","sodUtc8":"0.2085","volCcy24h":"0","vol24h":"0","ts":"1704067200669"}]}
2024-01-01T00:00:00.6810497Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-P","last":"0.139","lastSz":"550","askPx":"0.1285","askSz":"750","bidPx":"0.126","bidSz":"761","open24h":"0.139","high24h":"0.139","low24h":"0.139","sodUtc0":"0.139","sodUtc8":"0.139","volCcy24h":"0","vol24h":"0","ts":"1704067200669"}]}
2024-01-01T00:00:00.6811227Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-52000-C","last":"0.0605","lastSz":"200","askPx":"0.061","askSz":"824","bidPx":"0.0585","bidSz":"891","open24h":"0.055","high24h":"0.0605","low24h":"0.055","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"2","vol24h":"200","ts":"1704067200669"}]}
2024-01-01T00:00:00.6855195Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-47000-C","last":"0.0002","lastSz":"60","askPx":"0.0003","askSz":"150","bidPx":"0.0001","bidSz":"141","open24h":"0.0002","high24h":"0.0004","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"4.98","vol24h":"498","ts":"1704067200669"}]}
2024-01-01T00:00:00.6855199Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-50000-C","last":"0.001","lastSz":"85","askPx":"0.001","askSz":"800","bidPx":"0.0009","bidSz":"110","open24h":"0.0007","high24h":"0.001","low24h":"0.0007","sodUtc0":"0.001","sodUtc8":"0.001","volCcy24h":"0.85","vol24h":"85","ts":"1704067200669"}]}
2024-01-01T00:00:00.6855203Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43250-C","last":"0.0004","lastSz":"40","askPx":"0.0003","askSz":"720","bidPx":"0.0002","bidSz":"497","open24h":"0.0029","high24h":"0.0037","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0015","volCcy24h":"10.64","vol24h":"1064","ts":"1704067200669"}]}
2024-01-01T00:00:00.6855206Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-C","last":"0.0405","lastSz":"24","askPx":"0.0395","askSz":"349","bidPx":"0.039","bidSz":"200","open24h":"0.042","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.0405","sodUtc8":"0.0405","volCcy24h":"7.83","vol24h":"783","ts":"1704067200670"}]}
2024-01-01T00:00:00.6855209Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43500-C","last":"0.004","lastSz":"125","askPx":"0.003","askSz":"281","bidPx":"0.0028","bidSz":"205","open24h":"0.0055","high24h":"0.006","low24h":"0.0031","sodUtc0":"0.004","sodUtc8":"0.0037","volCcy24h":"23.63","vol24h":"2363","ts":"1704067200669"}]}
2024-01-01T00:00:00.6855218Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-P","last":"0.012","lastSz":"20","askPx":"0.014","askSz":"452","bidPx":"0.0135","bidSz":"621","open24h":"0.0145","high24h":"0.015","low24h":"0.0105","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"0.92","vol24h":"92","ts":"1704067200669"}]}
2024-01-01T00:00:00.6855221Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-36000-P","last":"0.0003","lastSz":"200","askPx":"0.0005","askSz":"800","bidPx":"0.0004","bidSz":"800","open24h":"0.0008","high24h":"0.0008","low24h":"0.0003","sodUtc0":"0.0003","sodUtc8":"0.0004","volCcy24h":"62.83","vol24h":"6283","ts":"1704067200669"}]}
2024-01-01T00:00:00.6855227Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-P","last":"0.017","lastSz":"200","askPx":"0.0185","askSz":"251","bidPx":"0.018","bidSz":"687","open24h":"0.019","high24h":"0.02","low24h":"0.0145","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"7.73","vol24h":"773","ts":"1704067200670"}]}
2024-01-01T00:00:00.6855233Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-25000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-25000-P","last":"0.001","lastSz":"6","askPx":"0.0014","askSz":"800","bidPx":"0.0011","bidSz":"100","open24h":"0.0013","high24h":"0.0014","low24h":"0.001","sodUtc0":"0.001","sodUtc8":"0.001","volCcy24h":"0.12","vol24h":"12","ts":"1704067200669"}]}
2024-01-01T00:00:00.6855236Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-49000-C","last":"0.0014","lastSz":"202","askPx":"0.0013","askSz":"633","bidPx":"0.0012","bidSz":"100","open24h":"0.001","high24h":"0.0016","low24h":"0.001","sodUtc0":"0.0014","sodUtc8":"0.0014","volCcy24h":"2.16","vol24h":"216","ts":"1704067200669"}]}
2024-01-01T00:00:00.6855246Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-52000-C","last":"0.0006","lastSz":"484","askPx":"0.0007","askSz":"822","bidPx":"0.0005","bidSz":"120","open24h":"0.0005","high24h":"0.0006","low24h":"0.0004","sodUtc0":"0.0006","sodUtc8":"0.0006","volCcy24h":"16.5","vol24h":"1650","ts":"1704067200669"}]}
2024-01-01T00:00:00.6855249Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-2500-P","last":"0.4095","lastSz":"1287","askPx":"0.2315","askSz":"1249","bidPx":"0.2035","bidSz":"156","open24h":"0.4095","high24h":"0.4095","low24h":"0.4095","sodUtc0":"0.4095","sodUtc8":"0.4095","volCcy24h":"0","vol24h":"0","ts":"1704067200670"}]}
2024-01-01T00:00:00.6855252Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-47500-C","last":"0.0021","lastSz":"10","askPx":"0.0022","askSz":"100","bidPx":"0.002","bidSz":"110","open24h":"0.0019","high24h":"0.0027","low24h":"0.0019","sodUtc0":"0.0021","sodUtc8":"0.0021","volCcy24h":"2.34","vol24h":"234","ts":"1704067200669"}]}
2024-01-01T00:00:00.6856006Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-38000-P","last":"0.0015","lastSz":"40","askPx":"0.0014","askSz":"140","bidPx":"0.0013","bidSz":"650","open24h":"0.0017","high24h":"0.0017","low24h":"0.0011","sodUtc0":"0.0015","sodUtc8":"0.0015","volCcy24h":"9.13","vol24h":"913","ts":"1704067200669"}]}
2024-01-01T00:00:00.6857075Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2600-P","last":"0.6495","lastSz":"10","askPx":"0.2295","askSz":"1027","bidPx":"0.214","bidSz":"128","open24h":"0.6495","high24h":"0.6495","low24h":"0.6495","sodUtc0":"0.6495","sodUtc8":"0.6495","volCcy24h":"0","vol24h":"0","ts":"1704067200669"}]}
2024-01-01T00:00:00.6927162Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-39000-P","last":"0.003","lastSz":"20","askPx":"0.0027","askSz":"146","bidPx":"0.0026","bidSz":"355","open24h":"0.0029","high24h":"0.003","low24h":"0.0021","sodUtc0":"0.003","sodUtc8":"0.0023","volCcy24h":"18.36","vol24h":"1836","ts":"1704067200670"}]}
2024-01-01T00:00:00.7853396Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-20000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-20000-P","last":"0.0033","lastSz":"100","askPx":"0.0029","askSz":"3050","bidPx":"0.002","bidSz":"1252","open24h":"0.0033","high24h":"0.0033","low24h":"0.0033","sodUtc0":"0.0033","sodUtc8":"0.0033","volCcy24h":"0","vol24h":"0","ts":"1704067200777"}]}
2024-01-01T00:00:00.7853400Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-18000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-18000-P","last":"0.0005","lastSz":"4","askPx":"0.0008","askSz":"1250","bidPx":"0.0001","bidSz":"190","open24h":"0.0005","high24h":"0.0005","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"0","vol24h":"0","ts":"1704067200777"}]}
2024-01-01T00:00:00.7853403Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40500-P","last":"0.0255","lastSz":"30","askPx":"0.0255","askSz":"428","bidPx":"0.025","bidSz":"707","open24h":"0.026","high24h":"0.026","low24h":"0.0215","sodUtc0":"0.0255","sodUtc8":"0.0235","volCcy24h":"9.02","vol24h":"902","ts":"1704067200777"}]}
2024-01-01T00:00:00.7853407Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"310","bidPx":"0.109","bidSz":"50","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067200777"}]}
2024-01-01T00:00:00.7853411Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"484","bidPx":"0.028","bidSz":"2299","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067200777"}]}
2024-01-01T00:00:00.7853415Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-30000-P","last":"0.007","lastSz":"50","askPx":"0.008","askSz":"1220","bidPx":"0.0075","bidSz":"386","open24h":"0.008","high24h":"0.008","low24h":"0.007","sodUtc0":"0.007","sodUtc8":"0.007","volCcy24h":"0.5","vol24h":"50","ts":"1704067200776"}]}
2024-01-01T00:00:00.7853427Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47500-C","last":"0.0145","lastSz":"38","askPx":"0.015","askSz":"1184","bidPx":"0.014","bidSz":"2177","open24h":"0.014","high24h":"0.0155","low24h":"0.0125","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0.92","vol24h":"92","ts":"1704067200776"}]}
2024-01-01T00:00:00.7853430Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-52000-C","last":"0.0355","lastSz":"9","askPx":"0.035","askSz":"1254","bidPx":"0.034","bidSz":"269","open24h":"0.037","high24h":"0.0375","low24h":"0.0355","sodUtc0":"0.0355","sodUtc8":"0.0355","volCcy24h":"2.61","vol24h":"261","ts":"1704067200777"}]}
2024-01-01T00:00:00.7853434Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-55000-C","last":"0.049","lastSz":"310","askPx":"0.047","askSz":"890","bidPx":"0.0455","bidSz":"222","open24h":"0.0435","high24h":"0.049","low24h":"0.0435","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"12.31","vol24h":"1231","ts":"1704067200776"}]}
2024-01-01T00:00:00.7853437Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-52000-C","last":"0.0055","lastSz":"50","askPx":"0.0049","askSz":"226","bidPx":"0.0047","bidSz":"1549","open24h":"0.0055","high24h":"0.0055","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"0.5","vol24h":"50","ts":"1704067200776"}]}
2024-01-01T00:00:00.7853441Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-P","last":"0.083","lastSz":"154","askPx":"0.0805","askSz":"2030","bidPx":"0.079","bidSz":"1650","open24h":"0.083","high24h":"0.083","low24h":"0.083","sodUtc0":"0.083","sodUtc8":"0.083","volCcy24h":"0","vol24h":"0","ts":"1704067200776"}]}
2024-01-01T00:00:00.7853446Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.192","askSz":"2127","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067200777"}]}
2024-01-01T00:00:00.7853451Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-47500-C","last":"0.0021","lastSz":"10","askPx":"0.0022","askSz":"1550","bidPx":"0.002","bidSz":"110","open24h":"0.0019","high24h":"0.0027","low24h":"0.0019","sodUtc0":"0.0021","sodUtc8":"0.0021","volCcy24h":"2.34","vol24h":"234","ts":"1704067200778"}]}
2024-01-01T00:00:00.7853455Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-C","last":"0.008","lastSz":"40","askPx":"0.007","askSz":"1417","bidPx":"0.0065","bidSz":"824","open24h":"0.0105","high24h":"0.0105","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.0085","volCcy24h":"2.22","vol24h":"222","ts":"1704067200777"}]}
2024-01-01T00:00:00.7853462Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-24000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-24000-P","last":"0.0055","lastSz":"136","askPx":"0.006","askSz":"5518","bidPx":"0.0047","bidSz":"1234","open24h":"0.0055","high24h":"0.0055","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"0","vol24h":"0","ts":"1704067200776"}]}
2024-01-01T00:00:00.7853467Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-33000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-33000-P","last":"0.0038","lastSz":"278","askPx":"0.004","askSz":"295","bidPx":"0.0039","bidSz":"365","open24h":"0.0034","high24h":"0.0038","low24h":"0.0028","sodUtc0":"0.0038","sodUtc8":"0.0038","volCcy24h":"15.25","vol24h":"1525","ts":"1704067200776"}]}
2024-01-01T00:00:00.7853472Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-39000-P","last":"0.013","lastSz":"1","askPx":"0.0155","askSz":"595","bidPx":"0.015","bidSz":"783","open24h":"0.015","high24h":"0.015","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0.76","vol24h":"76","ts":"1704067200777"}]}
2024-01-01T00:00:00.7853477Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-32000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-32000-P","last":"0.0032","lastSz":"228","askPx":"0.003","askSz":"167","bidPx":"0.0029","bidSz":"253","open24h":"0.0035","high24h":"0.0035","low24h":"0.0024","sodUtc0":"0.0032","sodUtc8":"0.0024","volCcy24h":"11.92","vol24h":"1192","ts":"1704067200776"}]}
2024-01-01T00:00:00.7853487Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-45000-C","last":"0.0001","lastSz":"40","askPx":"0.0003","askSz":"1786","bidPx":"","bidSz":"0","open24h":"0.0004","high24h":"0.0004","low24h":"0.0001","sodUtc0":"0.0001","sodUtc8":"0.0001","volCcy24h":"26.98","vol24h":"2698","ts":"1704067200777"}]}
2024-01-01T00:00:00.7853492Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43000-C","last":"0.0006","lastSz":"10","askPx":"0.0005","askSz":"221","bidPx":"0.0004","bidSz":"2406","open24h":"0.0033","high24h":"0.0055","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0026","volCcy24h":"10.3","vol24h":"1030","ts":"1704067200777"}]}
2024-01-01T00:00:00.7853496Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-52000-C","last":"0.0155","lastSz":"46","askPx":"0.015","askSz":"166","bidPx":"0.0145","bidSz":"1820","open24h":"0.0135","high24h":"0.016","low24h":"0.0135","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"4.86","vol24h":"486","ts":"1704067200776"}]}
2024-01-01T00:00:00.7853501Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-80000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-80000-C","last":"0.008","lastSz":"1","askPx":"0.0085","askSz":"1207","bidPx":"0.007","bidSz":"4678","open24h":"0.008","high24h":"0.008","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"0","vol24h":"0","ts":"1704067200777"}]}
2024-01-01T00:00:00.7853505Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-C","last":"0.112","lastSz":"20","askPx":"0.11","askSz":"90","bidPx":"0.1085","bidSz":"1665","open24h":"0.107","high24h":"0.112","low24h":"0.107","sodUtc0":"0.112","sodUtc8":"0.112","volCcy24h":"0.2","vol24h":"20","ts":"1704067200776"}]}
2024-01-01T00:00:00.7853510Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-54000-C","last":"0.0037","lastSz":"100","askPx":"0.0033","askSz":"90","bidPx":"0.0031","bidSz":"1844","open24h":"0.0031","high24h":"0.0037","low24h":"0.0031","sodUtc0":"0.0037","sodUtc8":"0.0037","volCcy24h":"3.39","vol24h":"339","ts":"1704067200777"}]}
2024-01-01T00:00:00.7856523Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-46000-C","last":"0.0435","lastSz":"15","askPx":"0.0425","askSz":"238","bidPx":"0.0415","bidSz":"2576","open24h":"0.0405","high24h":"0.045","low24h":"0.0405","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.48","vol24h":"48","ts":"1704067200778"}]}
2024-01-01T00:00:00.7856532Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-28000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-28000-P","last":"0.005","lastSz":"100","askPx":"0.0055","askSz":"1298","bidPx":"0.0048","bidSz":"310","open24h":"0.0055","high24h":"0.0055","low24h":"0.005","sodUtc0":"0.005","sodUtc8":"0.005","volCcy24h":"1.61","vol24h":"161","ts":"1704067200777"}]}
2024-01-01T00:00:00.7856536Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-35000-P","last":"0.053","lastSz":"411","askPx":"0.0655","askSz":"3050","bidPx":"0.0585","bidSz":"744","open24h":"0.053","high24h":"0.053","low24h":"0.053","sodUtc0":"0.053","sodUtc8":"0.053","volCcy24h":"0","vol24h":"0","ts":"1704067200778"}]}
2024-01-01T00:00:00.7856540Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-P","last":"0.0605","lastSz":"134","askPx":"0.059","askSz":"914","bidPx":"0.058","bidSz":"638","open24h":"0.0605","high24h":"0.0605","low24h":"0.0605","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"0","vol24h":"0","ts":"1704067200778"}]}
2024-01-01T00:00:00.7856544Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-P","last":"0.139","lastSz":"550","askPx":"0.128","askSz":"750","bidPx":"0.126","bidSz":"761","open24h":"0.139","high24h":"0.139","low24h":"0.139","sodUtc0":"0.139","sodUtc8":"0.139","volCcy24h":"0","vol24h":"0","ts":"1704067200776"}]}
2024-01-01T00:00:00.7856602Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-29000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-29000-P","last":"0.0125","lastSz":"30","askPx":"0.013","askSz":"1190","bidPx":"0.0115","bidSz":"1219","open24h":"0.0125","high24h":"0.0125","low24h":"0.0125","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"0","vol24h":"0","ts":"1704067200778"}]}
2024-01-01T00:00:00.7856613Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-23000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-23000-P","last":"0.0005","lastSz":"12","askPx":"0.001","askSz":"120","bidPx":"0.0005","bidSz":"1249","open24h":"0.0005","high24h":"0.0005","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"0","vol24h":"0","ts":"1704067200778"}]}
2024-01-01T00:00:00.7861376Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-28000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-28000-P","last":"0.0235","lastSz":"40","askPx":"0.028","askSz":"3050","bidPx":"0.0225","bidSz":"3050","open24h":"0.0235","high24h":"0.0235","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"0","vol24h":"0","ts":"1704067200778"}]}
2024-01-01T00:00:00.7861595Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-52000-C","last":"0.01","lastSz":"20","askPx":"0.0095","askSz":"275","bidPx":"0.009","bidSz":"1443","open24h":"0.01","high24h":"0.0105","low24h":"0.009","sodUtc0":"0.01","sodUtc8":"0.01","volCcy24h":"7.32","vol24h":"732","ts":"1704067200776"}]}
2024-01-01T00:00:00.7861625Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0042","askSz":"217","bidPx":"0.0036","bidSz":"213","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067200776"}]}
2024-01-01T00:00:00.7861653Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-C","last":"0.0105","lastSz":"180","askPx":"0.0075","askSz":"2902","bidPx":"0.0065","bidSz":"2213","open24h":"0.008","high24h":"0.0125","low24h":"0.008","sodUtc0":"0.0105","sodUtc8":"0.009","volCcy24h":"7.12","vol24h":"712","ts":"1704067200776"}]}
2024-01-01T00:00:00.7861679Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2260-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2260-P","last":"0.0042","lastSz":"17","askPx":"0.0016","askSz":"50","bidPx":"0.0011","bidSz":"50","open24h":"0.0031","high24h":"0.0042","low24h":"0.0031","sodUtc0":"0.0042","sodUtc8":"0.0042","volCcy24h":"4.2","vol24h":"42","ts":"1704067200777"}]}
2024-01-01T00:00:00.7861707Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-58000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-58000-C","last":"0.0036","lastSz":"382","askPx":"0.0032","askSz":"100","bidPx":"0.003","bidSz":"2267","open24h":"0.0032","high24h":"0.0039","low24h":"0.0029","sodUtc0":"0.0036","sodUtc8":"0.003","volCcy24h":"41.69","vol24h":"4169","ts":"1704067200778"}]}
2024-01-01T00:00:00.7861749Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-39500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-39500-P","last":"0.0003","lastSz":"19","askPx":"0.0004","askSz":"1497","bidPx":"","bidSz":"0","open24h":"0.0007","high24h":"0.0007","low24h":"0.0003","sodUtc0":"0.0003","sodUtc8":"0.0003","volCcy24h":"2.1","vol24h":"210","ts":"1704067200778"}]}
2024-01-01T00:00:00.7861757Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-P","last":"0.0895","lastSz":"5","askPx":"0.0885","askSz":"1717","bidPx":"0.087","bidSz":"1845","open24h":"0.0895","high24h":"0.0895","low24h":"0.0895","sodUtc0":"0.0895","sodUtc8":"0.0895","volCcy24h":"0","vol24h":"0","ts":"1704067200779"}]}
2024-01-01T00:00:00.7861785Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43500-C","last":"0.004","lastSz":"125","askPx":"0.0029","askSz":"123","bidPx":"0.0028","bidSz":"91","open24h":"0.0055","high24h":"0.006","low24h":"0.0031","sodUtc0":"0.004","sodUtc8":"0.0037","volCcy24h":"23.63","vol24h":"2363","ts":"1704067200778"}]}
2024-01-01T00:00:00.7861813Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-P","last":"0.0745","lastSz":"7","askPx":"0.0735","askSz":"517","bidPx":"0.0725","bidSz":"599","open24h":"0.072","high24h":"0.0745","low24h":"0.069","sodUtc0":"0.0745","sodUtc8":"0.0745","volCcy24h":"0.24","vol24h":"24","ts":"1704067200778"}]}
2024-01-01T00:00:00.7861838Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.0145","askSz":"1490","bidPx":"0.0135","bidSz":"2644","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067200778"}]}
2024-01-01T00:00:00.7862213Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43250-C","last":"0.0048","lastSz":"9","askPx":"0.004","askSz":"262","bidPx":"0.0037","bidSz":"205","open24h":"0.007","high24h":"0.008","low24h":"0.0048","sodUtc0":"0.0048","sodUtc8":"0.0048","volCcy24h":"4.28","vol24h":"428","ts":"1704067200776"}]}
2024-01-01T00:00:00.7862714Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-C","last":"0.078","lastSz":"23","askPx":"0.083","askSz":"1651","bidPx":"0.0815","bidSz":"1750","open24h":"0.078","high24h":"0.078","low24h":"0.078","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"0","vol24h":"0","ts":"1704067200776"}]}
2024-01-01T00:00:00.7862720Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-45000-C","last":"0.0008","lastSz":"91","askPx":"0.0009","askSz":"1772","bidPx":"0.0008","bidSz":"548","open24h":"0.0013","high24h":"0.0013","low24h":"0.0008","sodUtc0":"0.0008","sodUtc8":"0.0008","volCcy24h":"10.68","vol24h":"1068","ts":"1704067200777"}]}
2024-01-01T00:00:00.7862724Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41500-P","last":"0.0036","lastSz":"1","askPx":"0.0037","askSz":"74","bidPx":"0.0036","bidSz":"83","open24h":"0.006","high24h":"0.0065","low24h":"0.002","sodUtc0":"0.0036","sodUtc8":"0.002","volCcy24h":"7.24","vol24h":"724","ts":"1704067200777"}]}
2024-01-01T00:00:00.7862728Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-C","last":"0.0055","lastSz":"1","askPx":"0.0055","askSz":"285","bidPx":"0.0048","bidSz":"1100","open24h":"0.009","high24h":"0.018","low24h":"0.0036","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"7.32","vol24h":"732","ts":"1704067200778"}]}
2024-01-01T00:00:00.7862732Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-53000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-53000-C","last":"0.0048","lastSz":"212","askPx":"0.0039","askSz":"48","bidPx":"0.0038","bidSz":"1670","open24h":"0.0042","high24h":"0.0048","low24h":"0.0042","sodUtc0":"0.0048","sodUtc8":"0.0047","volCcy24h":"6.33","vol24h":"633","ts":"1704067200776"}]}
2024-01-01T00:00:00.7862735Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-47000-C","last":"0.038","lastSz":"10","askPx":"0.036","askSz":"704","bidPx":"0.035","bidSz":"1290","open24h":"0.033","high24h":"0.038","low24h":"0.032","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"2.61","vol24h":"261","ts":"1704067200776"}]}
2024-01-01T00:00:00.7862739Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.053","askSz":"3050","bidPx":"0.045","bidSz":"3050","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067200777"}]}
2024-01-01T00:00:00.7862742Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-52000-C","last":"0.0006","lastSz":"484","askPx":"0.0007","askSz":"821","bidPx":"0.0005","bidSz":"120","open24h":"0.0005","high24h":"0.0006","low24h":"0.0004","sodUtc0":"0.0006","sodUtc8":"0.0006","volCcy24h":"16.5","vol24h":"1650","ts":"1704067200777"}]}
2024-01-01T00:00:00.7862746Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-C","last":"0.0715","lastSz":"20","askPx":"0.0725","askSz":"784","bidPx":"0.071","bidSz":"1109","open24h":"0.069","high24h":"0.0715","low24h":"0.069","sodUtc0":"0.0715","sodUtc8":"0.0715","volCcy24h":"2","vol24h":"200","ts":"1704067200778"}]}
2024-01-01T00:00:00.7862750Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-48000-C","last":"0.002","lastSz":"1","askPx":"0.0018","askSz":"1907","bidPx":"0.0017","bidSz":"110","open24h":"0.0016","high24h":"0.0023","low24h":"0.0016","sodUtc0":"0.002","sodUtc8":"0.0019","volCcy24h":"3.19","vol24h":"319","ts":"1704067200776"}]}
2024-01-01T00:00:00.7866902Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47000-C","last":"0.0185","lastSz":"5","askPx":"0.017","askSz":"1062","bidPx":"0.016","bidSz":"2142","open24h":"0.0175","high24h":"0.0185","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.0175","volCcy24h":"0.6","vol24h":"60","ts":"1704067200776"}]}
2024-01-01T00:00:00.7866918Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-48000-C","last":"0.0575","lastSz":"116","askPx":"0.0555","askSz":"203","bidPx":"0.0545","bidSz":"557","open24h":"0.052","high24h":"0.0575","low24h":"0.052","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"1.81","vol24h":"181","ts":"1704067200777"}]}
2024-01-01T00:00:00.7867226Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-70000-C","last":"0.013","lastSz":"10","askPx":"0.015","askSz":"1844","bidPx":"0.0135","bidSz":"5110","open24h":"0.0145","high24h":"0.0145","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0.1","vol24h":"10","ts":"1704067200777"}]}
2024-01-01T00:00:00.7867267Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"1570","bidPx":"0.0295","bidSz":"1019","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067200778"}]}
2024-01-01T00:00:00.7888156Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-P","last":"0.0475","lastSz":"19","askPx":"0.0455","askSz":"219","bidPx":"0.045","bidSz":"860","open24h":"0.045","high24h":"0.0475","low24h":"0.039","sodUtc0":"0.0475","sodUtc8":"0.043","volCcy24h":"12.43","vol24h":"1243","ts":"1704067200777"}]}
2024-01-01T00:00:00.7888174Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-40000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-40000-C","last":"0.06","lastSz":"19","askPx":"0.095","askSz":"626","bidPx":"0.0465","bidSz":"640","open24h":"0.06","high24h":"0.06","low24h":"0.06","sodUtc0":"0.06","sodUtc8":"0.06","volCcy24h":"0","vol24h":"0","ts":"1704067200776"}]}
2024-01-01T00:00:00.7888178Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-20000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-20000-P","last":"0.0016","lastSz":"1","askPx":"0.0016","askSz":"1249","bidPx":"0.0011","bidSz":"100","open24h":"0.0016","high24h":"0.0016","low24h":"0.0016","sodUtc0":"0.0016","sodUtc8":"0.0016","volCcy24h":"0","vol24h":"0","ts":"1704067200778"}]}
2024-01-01T00:00:00.7888182Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-P","last":"0.0185","lastSz":"64","askPx":"0.018","askSz":"1354","bidPx":"0.0165","bidSz":"699","open24h":"0.0185","high24h":"0.0185","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"0","vol24h":"0","ts":"1704067200778"}]}
2024-01-01T00:00:00.7888185Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-P","last":"0.2005","lastSz":"20","askPx":"0.207","askSz":"3050","bidPx":"0.199","bidSz":"809","open24h":"0.2005","high24h":"0.2005","low24h":"0.2005","sodUtc0":"0.2005","sodUtc8":"0.2005","volCcy24h":"0","vol24h":"0","ts":"1704067200778"}]}
2024-01-01T00:00:00.7888565Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-70000-C","last":"0.0016","lastSz":"100","askPx":"0.0017","askSz":"401","bidPx":"0.0016","bidSz":"198","open24h":"0.0025","high24h":"0.0025","low24h":"0.0016","sodUtc0":"0.0016","sodUtc8":"0.0016","volCcy24h":"5.73","vol24h":"573","ts":"1704067200778"}]}
2024-01-01T00:00:00.7888572Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-51000-C","last":"0.0005","lastSz":"24","askPx":"0.0008","askSz":"2278","bidPx":"0.0007","bidSz":"110","open24h":"0.0005","high24h":"0.0005","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"0","vol24h":"0","ts":"1704067200778"}]}
2024-01-01T00:00:00.7888575Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-52000-C","last":"0.0605","lastSz":"200","askPx":"0.061","askSz":"824","bidPx":"0.0585","bidSz":"1713","open24h":"0.055","high24h":"0.0605","low24h":"0.055","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"2","vol24h":"200","ts":"1704067200778"}]}
2024-01-01T00:00:00.7888578Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-51000-C","last":"0.0055","lastSz":"329","askPx":"0.0065","askSz":"1148","bidPx":"0.006","bidSz":"699","open24h":"0.006","high24h":"0.007","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.007","volCcy24h":"16.62","vol24h":"1662","ts":"1704067200778"}]}
2024-01-01T00:00:00.7888580Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46000-C","last":"0.021","lastSz":"20","askPx":"0.022","askSz":"1017","bidPx":"0.021","bidSz":"1054","open24h":"0.021","high24h":"0.0245","low24h":"0.02","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"24.73","vol24h":"2473","ts":"1704067200778"}]}
2024-01-01T00:00:00.7888582Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-49000-C","last":"0.0014","lastSz":"202","askPx":"0.0013","askSz":"2114","bidPx":"0.0012","bidSz":"100","open24h":"0.001","high24h":"0.0016","low24h":"0.001","sodUtc0":"0.0014","sodUtc8":"0.0014","volCcy24h":"2.16","vol24h":"216","ts":"1704067200777"}]}
2024-01-01T00:00:00.7888585Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-75000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-75000-C","last":"0.096","lastSz":"1071","askPx":"0.123","askSz":"3050","bidPx":"0.099","bidSz":"3791","open24h":"0.096","high24h":"0.096","low24h":"0.096","sodUtc0":"0.096","sodUtc8":"0.096","volCcy24h":"0","vol24h":"0","ts":"1704067200777"}]}
2024-01-01T00:00:00.7888588Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-39000-P","last":"0.003","lastSz":"20","askPx":"0.0027","askSz":"146","bidPx":"0.0026","bidSz":"1771","open24h":"0.0029","high24h":"0.003","low24h":"0.0021","sodUtc0":"0.003","sodUtc8":"0.0023","volCcy24h":"18.36","vol24h":"1836","ts":"1704067200778"}]}
2024-01-01T00:00:00.7888590Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-60000-C","last":"0.0145","lastSz":"19","askPx":"0.0145","askSz":"2079","bidPx":"0.014","bidSz":"63","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"16.43","vol24h":"1643","ts":"1704067200778"}]}
2024-01-01T00:00:00.7888593Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-C","last":"0.012","lastSz":"3","askPx":"0.0095","askSz":"222","bidPx":"0.009","bidSz":"887","open24h":"0.011","high24h":"0.017","low24h":"0.009","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"7.15","vol24h":"715","ts":"1704067200776"}]}
2024-01-01T00:00:00.7888596Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-49000-C","last":"0.027","lastSz":"9","askPx":"0.0255","askSz":"726","bidPx":"0.025","bidSz":"9","open24h":"0.025","high24h":"0.027","low24h":"0.0235","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"2.25","vol24h":"225","ts":"1704067200777"}]}
2024-01-01T00:00:00.7888598Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43000-P","last":"0.0235","lastSz":"30","askPx":"0.031","askSz":"533","bidPx":"0.03","bidSz":"2837","open24h":"0.0325","high24h":"0.0325","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"1.6","vol24h":"160","ts":"1704067200777"}]}
2024-01-01T00:00:00.7888601Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-P","last":"0.02","lastSz":"245","askPx":"0.0175","askSz":"770","bidPx":"0.017","bidSz":"197","open24h":"0.0115","high24h":"0.02","low24h":"0.011","sodUtc0":"0.02","sodUtc8":"0.0125","volCcy24h":"2.69","vol24h":"269","ts":"1704067200778"}]}
2024-01-01T00:00:00.7888603Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41750-P","last":"0.0013","lastSz":"150","askPx":"0.0012","askSz":"978","bidPx":"0.001","bidSz":"454","open24h":"0.0047","high24h":"0.005","low24h":"0.0007","sodUtc0":"0.0013","sodUtc8":"0.0016","volCcy24h":"25.6","vol24h":"2560","ts":"1704067200777"}]}
2024-01-01T00:00:00.7888605Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.0125","askSz":"230","bidPx":"0.012","bidSz":"778","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067200778"}]}
2024-01-01T00:00:00.7888608Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-C","last":"0.081","lastSz":"30","askPx":"0.081","askSz":"160","bidPx":"0.08","bidSz":"1547","open24h":"0.076","high24h":"0.084","low24h":"0.076","sodUtc0":"0.081","sodUtc8":"0.081","volCcy24h":"2.76","vol24h":"276","ts":"1704067200777"}]}
2024-01-01T00:00:00.7888611Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-45500-C","last":"0.0019","lastSz":"67","askPx":"0.0017","askSz":"1552","bidPx":"0.0014","bidSz":"1076","open24h":"0.0025","high24h":"0.0025","low24h":"0.0019","sodUtc0":"0.0019","sodUtc8":"0.0022","volCcy24h":"6.04","vol24h":"604","ts":"1704067200778"}]}
2024-01-01T00:00:00.7888613Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-28000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-28000-P","last":"0.0105","lastSz":"160","askPx":"0.011","askSz":"2135","bidPx":"0.0095","bidSz":"2127","open24h":"0.0105","high24h":"0.0105","low24h":"0.0105","sodUtc0":"0.0105","sodUtc8":"0.0105","volCcy24h":"0","vol24h":"0","ts":"1704067200778"}]}
2024-01-01T00:00:00.7888728Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-35000-P","last":"0.0065","lastSz":"1","askPx":"0.007","askSz":"201","bidPx":"0.0065","bidSz":"1786","open24h":"0.008","high24h":"0.008","low24h":"0.006","sodUtc0":"0.0065","sodUtc8":"0.0065","volCcy24h":"3.95","vol24h":"395","ts":"1704067200778"}]}
2024-01-01T00:00:00.7888732Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43000-C","last":"","lastSz":"0","askPx":"0.01","askSz":"13","bidPx":"0.0095","bidSz":"2247","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067200778"}]}
2024-01-01T00:00:00.7888735Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-46000-C","last":"0.0014","lastSz":"94","askPx":"0.0012","askSz":"438","bidPx":"0.0011","bidSz":"510","open24h":"0.0014","high24h":"0.0014","low24h":"0.0014","sodUtc0":"0.0014","sodUtc8":"0.0014","volCcy24h":"0.94","vol24h":"94","ts":"1704067200778"}]}
2024-01-01T00:00:00.7888738Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-C","last":"0.0505","lastSz":"10","askPx":"0.048","askSz":"216","bidPx":"0.0475","bidSz":"216","open24h":"0.0495","high24h":"0.051","low24h":"0.0445","sodUtc0":"0.0505","sodUtc8":"0.05","volCcy24h":"1.78","vol24h":"178","ts":"1704067200778"}]}
2024-01-01T00:00:00.7888740Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-39000-P","last":"0.0235","lastSz":"50","askPx":"0.0225","askSz":"941","bidPx":"0.022","bidSz":"368","open24h":"0.026","high24h":"0.026","low24h":"0.02","sodUtc0":"0.0235","sodUtc8":"0.023","volCcy24h":"7.7","vol24h":"770","ts":"1704067200778"}]}
2024-01-01T00:00:00.7888743Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-51000-C","last":"0.011","lastSz":"18","askPx":"0.0115","askSz":"198","bidPx":"0.011","bidSz":"1402","open24h":"0.0105","high24h":"0.013","low24h":"0.0105","sodUtc0":"0.011","sodUtc8":"0.0125","volCcy24h":"7.8","vol24h":"780","ts":"1704067200779"}]}
2024-01-01T00:00:00.7888746Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-18000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-18000-P","last":"0.0012","lastSz":"1","askPx":"0.0023","askSz":"1248","bidPx":"0.0012","bidSz":"1248","open24h":"0.0012","high24h":"0.0012","low24h":"0.0012","sodUtc0":"0.0012","sodUtc8":"0.0012","volCcy24h":"0","vol24h":"0","ts":"1704067200776"}]}
2024-01-01T00:00:00.7888748Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-38000-P","last":"0.0205","lastSz":"27","askPx":"0.023","askSz":"1220","bidPx":"0.022","bidSz":"2349","open24h":"0.022","high24h":"0.022","low24h":"0.0195","sodUtc0":"0.0205","sodUtc8":"0.0205","volCcy24h":"9.02","vol24h":"902","ts":"1704067200776"}]}
2024-01-01T00:00:00.7889058Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43500-P","last":"0.0385","lastSz":"40","askPx":"0.0385","askSz":"500","bidPx":"0.0375","bidSz":"2908","open24h":"0.0385","high24h":"0.0385","low24h":"0.0385","sodUtc0":"0.0385","sodUtc8":"0.0385","volCcy24h":"0","vol24h":"0","ts":"1704067200777"}]}
2024-01-01T00:00:00.7932838Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-90000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-90000-C","last":"0.006","lastSz":"1","askPx":"0.005","askSz":"616","bidPx":"0.0043","bidSz":"3100","open24h":"0.006","high24h":"0.006","low24h":"0.006","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"0","vol24h":"0","ts":"1704067200776"}]}
2024-01-01T00:00:00.7932856Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-C","last":"0.0375","lastSz":"26","askPx":"0.036","askSz":"335","bidPx":"0.0355","bidSz":"508","open24h":"0.0345","high24h":"0.0375","low24h":"0.0345","sodUtc0":"0.0375","sodUtc8":"0.0375","volCcy24h":"1.69","vol24h":"169","ts":"1704067200777"}]}
2024-01-01T00:00:00.7932861Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-60000-C","last":"0.029","lastSz":"4","askPx":"0.031","askSz":"1002","bidPx":"0.0295","bidSz":"150","open24h":"0.029","high24h":"0.029","low24h":"0.029","sodUtc0":"0.029","sodUtc8":"0.029","volCcy24h":"0","vol24h":"0","ts":"1704067200778"}]}
2024-01-01T00:00:00.7932864Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-50000-C","last":"0.0215","lastSz":"5","askPx":"0.0215","askSz":"924","bidPx":"0.0205","bidSz":"2680","open24h":"0.022","high24h":"0.023","low24h":"0.019","sodUtc0":"0.0215","sodUtc8":"0.022","volCcy24h":"3.81","vol24h":"381","ts":"1704067200777"}]}
2024-01-01T00:00:00.7932871Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-80000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-80000-C","last":"0.0033","lastSz":"79","askPx":"0.0029","askSz":"90","bidPx":"0.0027","bidSz":"477","open24h":"0.005","high24h":"0.005","low24h":"0.003","sodUtc0":"0.0033","sodUtc8":"0.0033","volCcy24h":"3.5","vol24h":"350","ts":"1704067200776"}]}
2024-01-01T00:00:00.7934074Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-48000-C","last":"0.0865","lastSz":"3","askPx":"0.086","askSz":"909","bidPx":"0.0835","bidSz":"1527","open24h":"0.082","high24h":"0.0865","low24h":"0.082","sodUtc0":"0.0865","sodUtc8":"0.0865","volCcy24h":"0.03","vol24h":"3","ts":"1704067200777"}]}
2024-01-01T00:00:00.7934079Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"319","bidPx":"0.095","bidSz":"1040","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067200777"}]}
2024-01-01T00:00:00.7934084Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-15000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-15000-P","last":"0.001","lastSz":"8","askPx":"0.0015","askSz":"1250","bidPx":"0.0005","bidSz":"1250","open24h":"0.001","high24h":"0.001","low24h":"0.001","sodUtc0":"0.001","sodUtc8":"0.001","volCcy24h":"0.08","vol24h":"8","ts":"1704067200778"}]}
2024-01-01T00:00:00.7934088Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-41000-P","last":"0.042","lastSz":"18","askPx":"0.045","askSz":"135","bidPx":"0.0445","bidSz":"766","open24h":"0.043","high24h":"0.043","low24h":"0.042","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"6.21","vol24h":"621","ts":"1704067200777"}]}
2024-01-01T00:00:00.7934091Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-P","last":"0.0895","lastSz":"5","askPx":"0.095","askSz":"2810","bidPx":"0.0935","bidSz":"837","open24h":"0.092","high24h":"0.092","low24h":"0.086","sodUtc0":"0.0895","sodUtc8":"0.0885","volCcy24h":"0.73","vol24h":"73","ts":"1704067200778"}]}
2024-01-01T00:00:00.7934094Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-C","last":"0.0435","lastSz":"210","askPx":"0.0455","askSz":"299","bidPx":"0.045","bidSz":"500","open24h":"0.0455","high24h":"0.0495","low24h":"0.0435","sodUtc0":"0.0435","sodUtc8":"0.0475","volCcy24h":"12.85","vol24h":"1285","ts":"1704067200777"}]}
2024-01-01T00:00:00.7934097Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-55000-C","last":"0.0255","lastSz":"30","askPx":"0.0245","askSz":"648","bidPx":"0.024","bidSz":"180","open24h":"0.025","high24h":"0.027","low24h":"0.0245","sodUtc0":"0.0255","sodUtc8":"0.0255","volCcy24h":"2.45","vol24h":"245","ts":"1704067200778"}]}
2024-01-01T00:00:00.7934100Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-42000-P","last":"0.0945","lastSz":"10","askPx":"0.0915","askSz":"950","bidPx":"0.089","bidSz":"1691","open24h":"0.0945","high24h":"0.0945","low24h":"0.0945","sodUtc0":"0.0945","sodUtc8":"0.0945","volCcy24h":"0","vol24h":"0","ts":"1704067200776"}]}
2024-01-01T00:00:00.7934104Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-C","last":"0.062","lastSz":"31","askPx":"0.059","askSz":"160","bidPx":"0.058","bidSz":"1440","open24h":"0.0595","high24h":"0.062","low24h":"0.058","sodUtc0":"0.062","sodUtc8":"0.061","volCcy24h":"4.4","vol24h":"440","ts":"1704067200778"}]}
2024-01-01T00:00:00.7934111Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-38000-P","last":"0.0105","lastSz":"4","askPx":"0.011","askSz":"1227","bidPx":"0.0105","bidSz":"332","open24h":"0.01","high24h":"0.0105","low24h":"0.0085","sodUtc0":"0.0105","sodUtc8":"0.0105","volCcy24h":"2.13","vol24h":"213","ts":"1704067200777"}]}
2024-01-01T00:00:00.7934115Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-32000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-32000-P","last":"0.0195","lastSz":"100","askPx":"0.021","askSz":"1680","bidPx":"0.0195","bidSz":"1069","open24h":"0.023","high24h":"0.023","low24h":"0.0195","sodUtc0":"0.0195","sodUtc8":"0.0195","volCcy24h":"1","vol24h":"100","ts":"1704067200777"}]}
2024-01-01T00:00:00.7934118Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.0525","askSz":"1167","bidPx":"0.051","bidSz":"1000","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067200778"}]}
2024-01-01T00:00:00.7934122Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-40000-P","last":"0.034","lastSz":"8","askPx":"0.0365","askSz":"512","bidPx":"0.0355","bidSz":"1968","open24h":"0.0345","high24h":"0.0345","low24h":"0.032","sodUtc0":"0.034","sodUtc8":"0.0335","volCcy24h":"7.58","vol24h":"758","ts":"1704067200778"}]}
2024-01-01T00:00:00.7934125Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-38000-P","last":"0.0015","lastSz":"40","askPx":"0.0014","askSz":"140","bidPx":"0.0013","bidSz":"2114","open24h":"0.0017","high24h":"0.0017","low24h":"0.0011","sodUtc0":"0.0015","sodUtc8":"0.0015","volCcy24h":"9.13","vol24h":"913","ts":"1704067200778"}]}
2024-01-01T00:00:00.7934130Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-10000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-10000-P","last":"0.001","lastSz":"2","askPx":"0.001","askSz":"1250","bidPx":"","bidSz":"0","open24h":"0.001","high24h":"0.001","low24h":"0.001","sodUtc0":"0.001","sodUtc8":"0.001","volCcy24h":"0","vol24h":"0","ts":"1704067200778"}]}
2024-01-01T00:00:00.7934134Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-65000-C","last":"0.003","lastSz":"457","askPx":"0.0025","askSz":"106","bidPx":"0.0023","bidSz":"533","open24h":"0.003","high24h":"0.003","low24h":"0.003","sodUtc0":"0.003","sodUtc8":"0.003","volCcy24h":"0","vol24h":"0","ts":"1704067200778"}]}
2024-01-01T00:00:00.7934137Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-P","last":"0.1145","lastSz":"1013","askPx":"0.125","askSz":"1030","bidPx":"0.123","bidSz":"1118","open24h":"0.1145","high24h":"0.1145","low24h":"0.1145","sodUtc0":"0.1145","sodUtc8":"0.1145","volCcy24h":"0","vol24h":"0","ts":"1704067200777"}]}
2024-01-01T00:00:00.7934141Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-26000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-26000-P","last":"0.0075","lastSz":"40","askPx":"0.008","askSz":"1726","bidPx":"0.0065","bidSz":"1423","open24h":"0.0075","high24h":"0.0075","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0","vol24h":"0","ts":"1704067200776"}]}
2024-01-01T00:00:00.7934144Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-20000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-20000-P","last":"0.0009","lastSz":"50","askPx":"0.0009","askSz":"1250","bidPx":"","bidSz":"0","open24h":"0.0009","high24h":"0.0009","low24h":"0.0009","sodUtc0":"0.0009","sodUtc8":"0.0009","volCcy24h":"0","vol24h":"0","ts":"1704067200777"}]}
2024-01-01T00:00:00.7934148Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-15000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-15000-P","last":"0.0005","lastSz":"4","askPx":"0.001","askSz":"1250","bidPx":"0.0001","bidSz":"210","open24h":"0.0005","high24h":"0.0005","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"0","vol24h":"0","ts":"1704067200777"}]}
2024-01-01T00:00:00.7934152Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-P","last":"0.0645","lastSz":"129","askPx":"0.067","askSz":"216","bidPx":"0.0665","bidSz":"378","open24h":"0.0625","high24h":"0.0645","low24h":"0.062","sodUtc0":"0.0645","sodUtc8":"0.0645","volCcy24h":"8.75","vol24h":"875","ts":"1704067200778"}]}
2024-01-01T00:00:00.7934155Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-32000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-32000-P","last":"0.0045","lastSz":"159","askPx":"0.0055","askSz":"1837","bidPx":"0.005","bidSz":"489","open24h":"0.005","high24h":"0.005","low24h":"0.0045","sodUtc0":"0.0045","sodUtc8":"0.0045","volCcy24h":"5.44","vol24h":"544","ts":"1704067200777"}]}
2024-01-01T00:00:00.7934159Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-34000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-34000-P","last":"0.008","lastSz":"60","askPx":"0.009","askSz":"3142","bidPx":"0.008","bidSz":"2449","open24h":"0.008","high24h":"0.008","low24h":"0.0075","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"11.6","vol24h":"1160","ts":"1704067200779"}]}
2024-01-01T00:00:00.7934164Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-36000-P","last":"0.0003","lastSz":"200","askPx":"0.0005","askSz":"800","bidPx":"0.0004","bidSz":"2293","open24h":"0.0008","high24h":"0.0008","low24h":"0.0003","sodUtc0":"0.0003","sodUtc8":"0.0004","volCcy24h":"62.83","vol24h":"6283","ts":"1704067200777"}]}
2024-01-01T00:00:00.7934167Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-40000-P","last":"0.0695","lastSz":"16","askPx":"0.071","askSz":"1007","bidPx":"0.069","bidSz":"150","open24h":"0.0695","high24h":"0.0695","low24h":"0.0695","sodUtc0":"0.0695","sodUtc8":"0.0695","volCcy24h":"0","vol24h":"0","ts":"1704067200776"}]}
2024-01-01T00:00:00.7934171Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.0525","askSz":"391","bidPx":"0.0515","bidSz":"1518","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067200776"}]}
2024-01-01T00:00:00.7934175Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-40000-P","last":"0.1025","lastSz":"20","askPx":"0.11","askSz":"3050","bidPx":"0.099","bidSz":"3050","open24h":"0.1025","high24h":"0.1025","low24h":"0.1025","sodUtc0":"0.1025","sodUtc8":"0.1025","volCcy24h":"0","vol24h":"0","ts":"1704067200778"}]}
2024-01-01T00:00:00.7934178Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-37000-P","last":"0.006","lastSz":"41","askPx":"0.008","askSz":"3867","bidPx":"0.0075","bidSz":"29","open24h":"0.0075","high24h":"0.0075","low24h":"0.006","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"0.41","vol24h":"41","ts":"1704067200779"}]}
2024-01-01T00:00:00.7934181Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-37000-P","last":"0.0007","lastSz":"80","askPx":"0.0008","askSz":"140","bidPx":"0.0007","bidSz":"2285","open24h":"0.0012","high24h":"0.0012","low24h":"0.0006","sodUtc0":"0.0007","sodUtc8":"0.0007","volCcy24h":"17.66","vol24h":"1766","ts":"1704067200778"}]}
2024-01-01T00:00:00.7934185Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41000-P","last":"0.0024","lastSz":"20","askPx":"0.002","askSz":"90","bidPx":"0.0018","bidSz":"311","open24h":"0.0032","high24h":"0.0032","low24h":"0.0016","sodUtc0":"0.0024","sodUtc8":"0.0024","volCcy24h":"1.93","vol24h":"193","ts":"1704067200776"}]}
2024-01-01T00:00:00.7934188Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-65000-C","last":"0.022","lastSz":"51","askPx":"0.0215","askSz":"1238","bidPx":"0.0195","bidSz":"1089","open24h":"0.022","high24h":"0.022","low24h":"0.022","sodUtc0":"0.022","sodUtc8":"0.022","volCcy24h":"0","vol24h":"0","ts":"1704067200779"}]}
2024-01-01T00:00:00.7934191Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-54000-C","last":"0.0295","lastSz":"28","askPx":"0.0275","askSz":"644","bidPx":"0.027","bidSz":"49","open24h":"0.0285","high24h":"0.03","low24h":"0.0285","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"1.31","vol24h":"131","ts":"1704067200777"}]}
2024-01-01T00:00:00.7934195Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-P","last":"0.01","lastSz":"380","askPx":"0.01","askSz":"723","bidPx":"0.0095","bidSz":"313","open24h":"0.01","high24h":"0.0145","low24h":"0.006","sodUtc0":"0.01","sodUtc8":"0.0065","volCcy24h":"38.16","vol24h":"3816","ts":"1704067200776"}]}
2024-01-01T00:00:00.7934198Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-40000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-40000-C","last":"0.163","lastSz":"5","askPx":"0.1665","askSz":"750","bidPx":"0.164","bidSz":"750","open24h":"0.167","high24h":"0.167","low24h":"0.163","sodUtc0":"0.163","sodUtc8":"0.163","volCcy24h":"0.05","vol24h":"5","ts":"1704067200776"}]}
2024-01-01T00:00:00.7934201Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46500-C","last":"0.0185","lastSz":"79","askPx":"0.019","askSz":"12","bidPx":"0.0185","bidSz":"1284","open24h":"0.0205","high24h":"0.0205","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0205","volCcy24h":"1.46","vol24h":"146","ts":"1704067200778"}]}
2024-01-01T00:00:00.7934205Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-P","last":"0.012","lastSz":"10","askPx":"0.0165","askSz":"500","bidPx":"0.0155","bidSz":"2720","open24h":"0.0175","high24h":"0.0185","low24h":"0.012","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"4.63","vol24h":"463","ts":"1704067200777"}]}
2024-01-01T00:00:00.7934208Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-60000-C","last":"0.0046","lastSz":"32","askPx":"0.0044","askSz":"100","bidPx":"0.0043","bidSz":"1436","open24h":"0.0042","high24h":"0.0049","low24h":"0.0042","sodUtc0":"0.0046","sodUtc8":"0.0045","volCcy24h":"11.1","vol24h":"1110","ts":"1704067200777"}]}
2024-01-01T00:00:00.7934211Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"630","bidPx":"0.024","bidSz":"1052","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067200777"}]}
2024-01-01T00:00:00.7934215Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-44000-C","last":"0.005","lastSz":"5","askPx":"0.0045","askSz":"140","bidPx":"0.0043","bidSz":"140","open24h":"0.007","high24h":"0.007","low24h":"0.005","sodUtc0":"0.005","sodUtc8":"0.006","volCcy24h":"5.6","vol24h":"560","ts":"1704067200777"}]}
2024-01-01T00:00:00.7934222Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-38000-P","last":"0.017","lastSz":"10","askPx":"0.017","askSz":"891","bidPx":"0.0165","bidSz":"629","open24h":"0.0165","high24h":"0.017","low24h":"0.0135","sodUtc0":"0.017","sodUtc8":"0.0155","volCcy24h":"4.35","vol24h":"435","ts":"1704067200778"}]}
2024-01-01T00:00:00.7934226Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-C","last":"0.0025","lastSz":"50","askPx":"0.0028","askSz":"100","bidPx":"0.0024","bidSz":"100","open24h":"0.0065","high24h":"0.0115","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0065","volCcy24h":"25.74","vol24h":"2574","ts":"1704067200779"}]}
2024-01-01T00:00:00.7934230Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-C","last":"0.052","lastSz":"30","askPx":"0.05","askSz":"44","bidPx":"0.0495","bidSz":"434","open24h":"0.049","high24h":"0.052","low24h":"0.046","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.11","vol24h":"311","ts":"1704067200778"}]}
2024-01-01T00:00:00.7934233Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-P","last":"0.066","lastSz":"35","askPx":"0.066","askSz":"500","bidPx":"0.065","bidSz":"1611","open24h":"0.066","high24h":"0.066","low24h":"0.066","sodUtc0":"0.066","sodUtc8":"0.066","volCcy24h":"0","vol24h":"0","ts":"1704067200776"}]}
2024-01-01T00:00:00.7934237Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42000-P","last":"0.0026","lastSz":"9","askPx":"0.0021","askSz":"85","bidPx":"0.0019","bidSz":"317","open24h":"0.006","high24h":"0.0085","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0023","volCcy24h":"6","vol24h":"600","ts":"1704067200778"}]}
2024-01-01T00:00:00.7934240Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-39500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-39500-P","last":"0.003","lastSz":"254","askPx":"0.0037","askSz":"27","bidPx":"0.0036","bidSz":"1474","open24h":"0.004","high24h":"0.004","low24h":"0.003","sodUtc0":"0.003","sodUtc8":"0.003","volCcy24h":"4.6","vol24h":"460","ts":"1704067200778"}]}
2024-01-01T00:00:00.7934244Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-C","last":"0.0165","lastSz":"130","askPx":"0.016","askSz":"1258","bidPx":"0.015","bidSz":"660","open24h":"0.0205","high24h":"0.0205","low24h":"0.015","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"2.83","vol24h":"283","ts":"1704067200778"}]}
2024-01-01T00:00:00.7934247Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-C","last":"0.016","lastSz":"14","askPx":"0.018","askSz":"180","bidPx":"0.0175","bidSz":"500","open24h":"0.025","high24h":"0.025","low24h":"0.0155","sodUtc0":"0.016","sodUtc8":"0.021","volCcy24h":"7.4","vol24h":"740","ts":"1704067200776"}]}
2024-01-01T00:00:00.7934334Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-C","last":"0.1045","lastSz":"8","askPx":"0.1105","askSz":"754","bidPx":"0.109","bidSz":"200","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067200776"}]}
2024-01-01T00:00:00.7934662Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41250-P","last":"0.0026","lastSz":"3","askPx":"0.0027","askSz":"90","bidPx":"0.0026","bidSz":"26","open24h":"0.0039","high24h":"0.0044","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0026","volCcy24h":"1.29","vol24h":"129","ts":"1704067200777"}]}
2024-01-01T00:00:00.7934697Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-P","last":"0.009","lastSz":"2","askPx":"0.0095","askSz":"37","bidPx":"0.009","bidSz":"2159","open24h":"0.0075","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.009","sodUtc8":"0.0095","volCcy24h":"2.74","vol24h":"274","ts":"1704067200777"}]}
2024-01-01T00:00:00.7934728Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-C","last":"0.0135","lastSz":"23","askPx":"0.015","askSz":"202","bidPx":"0.0145","bidSz":"773","open24h":"0.023","high24h":"0.023","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0155","volCcy24h":"3.14","vol24h":"314","ts":"1704067200777"}]}
2024-01-01T00:00:00.7934761Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43000-C","last":"0.0046","lastSz":"40","askPx":"0.0055","askSz":"2402","bidPx":"0.0047","bidSz":"2510","open24h":"0.0075","high24h":"0.0105","low24h":"0.0046","sodUtc0":"0.0046","sodUtc8":"0.008","volCcy24h":"7.26","vol24h":"726","ts":"1704067200778"}]}
2024-01-01T00:00:00.7934795Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.0125","askSz":"1888","bidPx":"0.0115","bidSz":"777","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067200778"}]}
2024-01-01T00:00:00.7934826Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41500-P","last":"0.0007","lastSz":"40","askPx":"0.0008","askSz":"711","bidPx":"0.0006","bidSz":"529","open24h":"0.0033","high24h":"0.0033","low24h":"0.0004","sodUtc0":"0.0007","sodUtc8":"0.0009","volCcy24h":"69.3","vol24h":"6930","ts":"1704067200778"}]}
2024-01-01T00:00:00.7934858Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43500-C","last":"0.0003","lastSz":"25","askPx":"0.0003","askSz":"142","bidPx":"0.0001","bidSz":"723","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0003","sodUtc8":"0.0009","volCcy24h":"15.55","vol24h":"1555","ts":"1704067200777"}]}
2024-01-01T00:00:00.7934892Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.06","askSz":"330","bidPx":"0.059","bidSz":"1845","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067200778"}]}
2024-01-01T00:00:00.7934924Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-44000-C","last":"0.0016","lastSz":"5","askPx":"0.0017","askSz":"108","bidPx":"0.0016","bidSz":"100","open24h":"0.0033","high24h":"0.0037","low24h":"0.0015","sodUtc0":"0.0016","sodUtc8":"0.0023","volCcy24h":"72.74","vol24h":"7274","ts":"1704067200779"}]}
2024-01-01T00:00:00.7934958Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-46000-C","last":"0.034","lastSz":"69","askPx":"0.0325","askSz":"1411","bidPx":"0.0315","bidSz":"2008","open24h":"0.0345","high24h":"0.0345","low24h":"0.0325","sodUtc0":"0.034","sodUtc8":"0.0345","volCcy24h":"12.08","vol24h":"1208","ts":"1704067200776"}]}
2024-01-01T00:00:00.7935079Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41250-P","last":"0.0005","lastSz":"200","askPx":"0.0005","askSz":"470","bidPx":"0.0004","bidSz":"290","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0005","sodUtc8":"0.0004","volCcy24h":"15.42","vol24h":"1542","ts":"1704067200776"}]}
2024-01-01T00:00:00.7935111Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-70000-C","last":"0.006","lastSz":"26","askPx":"0.006","askSz":"2930","bidPx":"0.0055","bidSz":"402","open24h":"0.007","high24h":"0.007","low24h":"0.006","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"0.26","vol24h":"26","ts":"1704067200776"}]}
2024-01-01T00:00:00.7935142Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-47000-C","last":"","lastSz":"0","askPx":"0.0009","askSz":"1676","bidPx":"0.0005","bidSz":"160","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067200777"}]}
2024-01-01T00:00:00.7935201Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41000-P","last":"0.0003","lastSz":"70","askPx":"0.0004","askSz":"186","bidPx":"0.0003","bidSz":"794","open24h":"0.0017","high24h":"0.0017","low24h":"0.0002","sodUtc0":"0.0003","sodUtc8":"0.0007","volCcy24h":"12.41","vol24h":"1241","ts":"1704067200777"}]}
2024-01-01T00:00:00.7935212Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-45000-C","last":"0.0025","lastSz":"10","askPx":"0.0022","askSz":"100","bidPx":"0.0021","bidSz":"109","open24h":"0.0034","high24h":"0.0036","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0025","volCcy24h":"0.26","vol24h":"26","ts":"1704067200777"}]}
2024-01-01T00:00:00.7935237Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-P","last":"0.0095","lastSz":"30","askPx":"0.013","askSz":"500","bidPx":"0.0125","bidSz":"181","open24h":"0.015","high24h":"0.015","low24h":"0.009","sodUtc0":"0.0095","sodUtc8":"0.009","volCcy24h":"4.61","vol24h":"461","ts":"1704067200777"}]}
2024-01-01T00:00:00.7935269Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-38000-P","last":"","lastSz":"0","askPx":"0.0006","askSz":"723","bidPx":"0.0005","bidSz":"800","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067200777"}]}
2024-01-01T00:00:00.7935301Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-P","last":"0.0075","lastSz":"101","askPx":"0.008","askSz":"580","bidPx":"0.007","bidSz":"500","open24h":"0.011","high24h":"0.011","low24h":"0.0037","sodUtc0":"0.0075","sodUtc8":"0.0037","volCcy24h":"18.41","vol24h":"1841","ts":"1704067200778"}]}
2024-01-01T00:00:00.7935333Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.0265","askSz":"1473","bidPx":"0.0255","bidSz":"2438","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067200776"}]}
2024-01-01T00:00:00.7935366Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.176","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067200776"}]}
2024-01-01T00:00:00.7935395Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-41000-C","last":"0.0955","lastSz":"180","askPx":"0.094","askSz":"160","bidPx":"0.093","bidSz":"805","open24h":"0.094","high24h":"0.0955","low24h":"0.094","sodUtc0":"0.0955","sodUtc8":"0.0955","volCcy24h":"1.8","vol24h":"180","ts":"1704067200777"}]}
2024-01-01T00:00:00.7935515Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-46000-C","last":"0.0005","lastSz":"80","askPx":"0.0005","askSz":"557","bidPx":"0.0004","bidSz":"1027","open24h":"0.0004","high24h":"0.0006","low24h":"0.0004","sodUtc0":"0.0005","sodUtc8":"0.0004","volCcy24h":"6.53","vol24h":"653","ts":"1704067200777"}]}
2024-01-01T00:00:00.7935522Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-48000-C","last":"0.0225","lastSz":"51","askPx":"0.0215","askSz":"1070","bidPx":"0.021","bidSz":"84","open24h":"0.023","high24h":"0.0235","low24h":"0.022","sodUtc0":"0.0225","sodUtc8":"0.0225","volCcy24h":"6.62","vol24h":"662","ts":"1704067200777"}]}
2024-01-01T00:00:00.7935560Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-54000-C","last":"0.0105","lastSz":"295","askPx":"0.0105","askSz":"140","bidPx":"0.01","bidSz":"2018","open24h":"0.0095","high24h":"0.011","low24h":"0.0095","sodUtc0":"0.0105","sodUtc8":"0.011","volCcy24h":"11.06","vol24h":"1106","ts":"1704067200777"}]}
2024-01-01T00:00:00.7935638Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-49000-C","last":"0.0185","lastSz":"10","askPx":"0.0175","askSz":"1044","bidPx":"0.017","bidSz":"152","open24h":"0.0175","high24h":"0.019","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.018","volCcy24h":"2.66","vol24h":"266","ts":"1704067200778"}]}
2024-01-01T00:00:00.7935642Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-36000-P","last":"0.01","lastSz":"130","askPx":"0.0095","askSz":"1038","bidPx":"0.009","bidSz":"639","open24h":"0.0085","high24h":"0.01","low24h":"0.0075","sodUtc0":"0.01","sodUtc8":"0.01","volCcy24h":"5.84","vol24h":"584","ts":"1704067200777"}]}
2024-01-01T00:00:00.7935779Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-38000-P","last":"0.0002","lastSz":"150","askPx":"0.0004","askSz":"1790","bidPx":"","bidSz":"0","open24h":"0.0002","high24h":"0.0002","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"0","vol24h":"0","ts":"1704067200779"}]}
2024-01-01T00:00:00.7935784Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40750-P","last":"0.0004","lastSz":"71","askPx":"0.0004","askSz":"698","bidPx":"0.0003","bidSz":"319","open24h":"0.0027","high24h":"0.0027","low24h":"0.0002","sodUtc0":"0.0004","sodUtc8":"0.0002","volCcy24h":"8.64","vol24h":"864","ts":"1704067200778"}]}
2024-01-01T00:00:00.7935787Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-C","last":"0.07","lastSz":"40","askPx":"0.07","askSz":"1100","bidPx":"0.0685","bidSz":"1641","open24h":"0.07","high24h":"0.07","low24h":"0.07","sodUtc0":"0.07","sodUtc8":"0.07","volCcy24h":"0","vol24h":"0","ts":"1704067200777"}]}
2024-01-01T00:00:00.7935791Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43250-C","last":"0.0004","lastSz":"40","askPx":"0.0003","askSz":"800","bidPx":"0.0002","bidSz":"893","open24h":"0.0029","high24h":"0.0037","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0015","volCcy24h":"10.64","vol24h":"1064","ts":"1704067200778"}]}
2024-01-01T00:00:00.7935795Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-50000-C","last":"0.001","lastSz":"85","askPx":"0.001","askSz":"2290","bidPx":"0.0009","bidSz":"110","open24h":"0.0007","high24h":"0.001","low24h":"0.0007","sodUtc0":"0.001","sodUtc8":"0.001","volCcy24h":"0.85","vol24h":"85","ts":"1704067200777"}]}
2024-01-01T00:00:00.7935820Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41000-P","last":"0.0036","lastSz":"12","askPx":"0.0049","askSz":"133","bidPx":"0.0048","bidSz":"159","open24h":"0.0031","high24h":"0.0044","low24h":"0.0031","sodUtc0":"0.0036","sodUtc8":"0.0037","volCcy24h":"3.49","vol24h":"349","ts":"1704067200778"}]}
2024-01-01T00:00:00.7936006Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41000-C","last":"","lastSz":"0","askPx":"0.053","askSz":"599","bidPx":"0.0005","bidSz":"662","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067200776"}]}
2024-01-01T00:00:00.7936015Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-44500-C","last":"0.0029","lastSz":"1","askPx":"0.0031","askSz":"100","bidPx":"0.0029","bidSz":"100","open24h":"0.005","high24h":"0.005","low24h":"0.0029","sodUtc0":"0.0029","sodUtc8":"0.0038","volCcy24h":"0.82","vol24h":"82","ts":"1704067200776"}]}
2024-01-01T00:00:00.7936043Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-P","last":"0.0115","lastSz":"3","askPx":"0.012","askSz":"2807","bidPx":"0.0115","bidSz":"171","open24h":"0.0095","high24h":"0.0135","low24h":"0.0075","sodUtc0":"0.0115","sodUtc8":"0.01","volCcy24h":"7.4","vol24h":"740","ts":"1704067200776"}]}
2024-01-01T00:00:00.7936080Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.0145","askSz":"663","bidPx":"0.0135","bidSz":"2457","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067200776"}]}
2024-01-01T00:00:00.7936100Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42750-C","last":"0.0011","lastSz":"7","askPx":"0.0012","askSz":"123","bidPx":"0.001","bidSz":"2167","open24h":"0.006","high24h":"0.009","low24h":"0.0011","sodUtc0":"0.0011","sodUtc8":"0.0035","volCcy24h":"15.23","vol24h":"1523","ts":"1704067200777"}]}
2024-01-01T00:00:00.7936135Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-37000-P","last":"0.0135","lastSz":"16","askPx":"0.013","askSz":"3231","bidPx":"0.0125","bidSz":"125","open24h":"0.012","high24h":"0.0135","low24h":"0.0105","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"2.98","vol24h":"298","ts":"1704067200777"}]}
2024-01-01T00:00:00.7936166Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41500-P","last":"0.0055","lastSz":"20","askPx":"0.008","askSz":"4080","bidPx":"0.0075","bidSz":"96","open24h":"0.0048","high24h":"0.0065","low24h":"0.0048","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"3.5","vol24h":"350","ts":"1704067200779"}]}
2024-01-01T00:00:00.7939630Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-C","last":"0.0365","lastSz":"50","askPx":"0.0375","askSz":"500","bidPx":"0.0365","bidSz":"660","open24h":"0.037","high24h":"0.037","low24h":"0.0365","sodUtc0":"0.0365","sodUtc8":"0.0365","volCcy24h":"0.5","vol24h":"50","ts":"1704067200778"}]}
2024-01-01T00:00:00.7941879Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-30000-P","last":"0.0145","lastSz":"5","askPx":"0.015","askSz":"955","bidPx":"0.0135","bidSz":"1324","open24h":"0.0145","high24h":"0.0145","low24h":"0.0145","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0","vol24h":"0","ts":"1704067200778"}]}
2024-01-01T00:00:00.7942643Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-36000-P","last":"0.0245","lastSz":"150","askPx":"0.0255","askSz":"1003","bidPx":"0.0245","bidSz":"837","open24h":"0.0255","high24h":"0.0255","low24h":"0.0225","sodUtc0":"0.0245","sodUtc8":"0.0245","volCcy24h":"8.92","vol24h":"892","ts":"1704067200778"}]}
2024-01-01T00:00:00.7954218Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-P","last":"0.012","lastSz":"20","askPx":"0.014","askSz":"452","bidPx":"0.0135","bidSz":"614","open24h":"0.0145","high24h":"0.015","low24h":"0.0105","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"0.92","vol24h":"92","ts":"1704067200778"}]}
2024-01-01T00:00:00.7972631Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-40000-P","last":"0.0295","lastSz":"10","askPx":"0.0295","askSz":"985","bidPx":"0.029","bidSz":"297","open24h":"0.034","high24h":"0.034","low24h":"0.025","sodUtc0":"0.0295","sodUtc8":"0.025","volCcy24h":"9.18","vol24h":"918","ts":"1704067200776"}]}
2024-01-01T00:00:00.7972792Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-44500-C","last":"0.001","lastSz":"30","askPx":"0.0012","askSz":"1637","bidPx":"0.0011","bidSz":"364","open24h":"0.0021","high24h":"0.0022","low24h":"0.001","sodUtc0":"0.001","sodUtc8":"0.0011","volCcy24h":"10.1","vol24h":"1010","ts":"1704067200776"}]}
2024-01-01T00:00:00.7972799Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-C","last":"","lastSz":"0","askPx":"0.0255","askSz":"2716","bidPx":"0.0245","bidSz":"500","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067200777"}]}
2024-01-01T00:00:00.7972803Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-40000-P","last":"0.0015","lastSz":"1","askPx":"0.0022","askSz":"160","bidPx":"0.0021","bidSz":"163","open24h":"0.0016","high24h":"0.0016","low24h":"0.0012","sodUtc0":"0.0015","sodUtc8":"0.0015","volCcy24h":"0.07","vol24h":"7","ts":"1704067200776"}]}
2024-01-01T00:00:00.7972807Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2275-C","last":"0.018","lastSz":"20","askPx":"0.02","askSz":"1203","bidPx":"0.019","bidSz":"20","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"2","vol24h":"20","ts":"1704067200777"}]}
2024-01-01T00:00:00.7972810Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-30000-P","last":"0.0012","lastSz":"100","askPx":"0.0019","askSz":"739","bidPx":"0.0018","bidSz":"412","open24h":"0.0016","high24h":"0.0016","low24h":"0.0012","sodUtc0":"0.0012","sodUtc8":"0.0012","volCcy24h":"5.36","vol24h":"536","ts":"1704067200779"}]}
2024-01-01T00:00:00.7972814Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-C","last":"0.0435","lastSz":"5","askPx":"0.0405","askSz":"314","bidPx":"0.04","bidSz":"501","open24h":"0.044","high24h":"0.044","low24h":"0.0385","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.91","vol24h":"91","ts":"1704067200778"}]}
2024-01-01T00:00:00.7972817Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-40000-P","last":"0.0005","lastSz":"120","askPx":"0.0008","askSz":"299","bidPx":"0.0007","bidSz":"672","open24h":"0.0017","high24h":"0.0017","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"6.31","vol24h":"631","ts":"1704067200778"}]}
2024-01-01T00:00:00.7972820Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.0075","askSz":"968","bidPx":"0.007","bidSz":"260","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067200779"}]}
2024-01-01T00:00:00.7974337Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-22000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-22000-P","last":"0.0008","lastSz":"7","askPx":"0.0008","askSz":"513","bidPx":"0.0007","bidSz":"686","open24h":"0.0008","high24h":"0.0008","low24h":"0.0008","sodUtc0":"0.0008","sodUtc8":"0.0008","volCcy24h":"0","vol24h":"0","ts":"1704067200777"}]}
2024-01-01T00:00:00.7974481Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-35000-P","last":"0.01","lastSz":"120","askPx":"0.011","askSz":"874","bidPx":"0.0105","bidSz":"1604","open24h":"0.011","high24h":"0.011","low24h":"0.01","sodUtc0":"0.01","sodUtc8":"0.01","volCcy24h":"1.2","vol24h":"120","ts":"1704067200778"}]}
2024-01-01T00:00:00.7975578Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-42000-C","last":"0.13","lastSz":"1","askPx":"0.142","askSz":"750","bidPx":"0.1395","bidSz":"750","open24h":"0.13","high24h":"0.13","low24h":"0.13","sodUtc0":"0.13","sodUtc8":"0.13","volCcy24h":"0","vol24h":"0","ts":"1704067200776"}]}
2024-01-01T00:00:00.7975746Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-65000-C","last":"0.0095","lastSz":"44","askPx":"0.009","askSz":"2323","bidPx":"0.0085","bidSz":"290","open24h":"0.008","high24h":"0.0095","low24h":"0.008","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"0.44","vol24h":"44","ts":"1704067200777"}]}
2024-01-01T00:00:00.7975949Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.0555","askSz":"605","bidPx":"0.0545","bidSz":"1052","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067200776"}]}
2024-01-01T00:00:00.7975977Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-38000-P","last":"0.035","lastSz":"10","askPx":"0.037","askSz":"437","bidPx":"0.036","bidSz":"1055","open24h":"0.0375","high24h":"0.0375","low24h":"0.035","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"4.89","vol24h":"489","ts":"1704067200778"}]}
2024-01-01T00:00:00.7978019Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-C","last":"0.0685","lastSz":"4","askPx":"0.0695","askSz":"285","bidPx":"0.0685","bidSz":"1433","open24h":"0.0655","high24h":"0.073","low24h":"0.0655","sodUtc0":"0.0685","sodUtc8":"0.0675","volCcy24h":"153.75","vol24h":"15375","ts":"1704067200779"}]}
2024-01-01T00:00:00.7979076Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-35000-P","last":"0.038","lastSz":"2","askPx":"0.034","askSz":"1039","bidPx":"0.0325","bidSz":"150","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067200777"}]}
2024-01-01T00:00:00.7981364Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-27000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-27000-P","last":"0.0075","lastSz":"200","askPx":"0.0095","askSz":"1214","bidPx":"0.008","bidSz":"1637","open24h":"0.0075","high24h":"0.0075","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0","vol24h":"0","ts":"1704067200778"}]}
2024-01-01T00:00:00.9124003Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.1765","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067200900"}]}
2024-01-01T00:00:00.9124007Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.0265","askSz":"1493","bidPx":"0.0255","bidSz":"2438","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067200900"}]}
2024-01-01T00:00:00.9124021Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43000-C","last":"0.023","lastSz":"5","askPx":"0.0185","askSz":"1695","bidPx":"0.018","bidSz":"1878","open24h":"0.0195","high24h":"0.023","low24h":"0.0175","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"17.37","vol24h":"1737","ts":"1704067200901"}]}
2024-01-01T00:00:00.9139026Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-75000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-75000-C","last":"0.096","lastSz":"1071","askPx":"0.123","askSz":"3050","bidPx":"0.099","bidSz":"3050","open24h":"0.096","high24h":"0.096","low24h":"0.096","sodUtc0":"0.096","sodUtc8":"0.096","volCcy24h":"0","vol24h":"0","ts":"1704067200900"}]}
2024-01-01T00:00:00.9139049Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-49000-C","last":"0.027","lastSz":"9","askPx":"0.0255","askSz":"746","bidPx":"0.025","bidSz":"9","open24h":"0.025","high24h":"0.027","low24h":"0.0235","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"2.25","vol24h":"225","ts":"1704067200900"}]}
2024-01-01T00:00:00.9139056Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-48000-C","last":"0.0865","lastSz":"3","askPx":"0.086","askSz":"909","bidPx":"0.084","bidSz":"618","open24h":"0.082","high24h":"0.0865","low24h":"0.082","sodUtc0":"0.0865","sodUtc8":"0.0865","volCcy24h":"0.03","vol24h":"3","ts":"1704067200901"}]}
2024-01-01T00:00:00.9139066Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-37000-P","last":"0.0135","lastSz":"16","askPx":"0.013","askSz":"3251","bidPx":"0.0125","bidSz":"125","open24h":"0.012","high24h":"0.0135","low24h":"0.0105","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"2.98","vol24h":"298","ts":"1704067200901"}]}
2024-01-01T00:00:00.9139069Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.0145","askSz":"1470","bidPx":"0.0135","bidSz":"2644","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067200902"}]}
2024-01-01T00:00:00.9139073Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-28000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-28000-P","last":"0.0105","lastSz":"160","askPx":"0.011","askSz":"2135","bidPx":"0.0095","bidSz":"2277","open24h":"0.0105","high24h":"0.0105","low24h":"0.0105","sodUtc0":"0.0105","sodUtc8":"0.0105","volCcy24h":"0","vol24h":"0","ts":"1704067200902"}]}
2024-01-01T00:00:00.9141291Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-35000-P","last":"0.053","lastSz":"411","askPx":"0.0655","askSz":"3050","bidPx":"0.059","bidSz":"744","open24h":"0.053","high24h":"0.053","low24h":"0.053","sodUtc0":"0.053","sodUtc8":"0.053","volCcy24h":"0","vol24h":"0","ts":"1704067200901"}]}
2024-01-01T00:00:00.9153645Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.0525","askSz":"391","bidPx":"0.0515","bidSz":"1388","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067200900"}]}
2024-01-01T00:00:00.9153753Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-40000-P","last":"0.1025","lastSz":"20","askPx":"0.11","askSz":"3050","bidPx":"0.099","bidSz":"3791","open24h":"0.1025","high24h":"0.1025","low24h":"0.1025","sodUtc0":"0.1025","sodUtc8":"0.1025","volCcy24h":"0","vol24h":"0","ts":"1704067200902"}]}
2024-01-01T00:00:00.9189861Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.106","askSz":"3050","bidPx":"0.1","bidSz":"778","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067200900"}]}
2024-01-01T00:00:00.9191017Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"1590","bidPx":"0.0295","bidSz":"1019","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067200902"}]}
2024-01-01T00:00:00.9332055Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-32000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-32000-P","last":"0.0032","lastSz":"228","askPx":"0.003","askSz":"167","bidPx":"0.0029","bidSz":"120","open24h":"0.0035","high24h":"0.0035","low24h":"0.0024","sodUtc0":"0.0032","sodUtc8":"0.0024","volCcy24h":"11.92","vol24h":"1192","ts":"1704067200900"}]}
2024-01-01T00:00:00.9332068Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-45500-C","last":"0.0019","lastSz":"67","askPx":"0.0017","askSz":"1552","bidPx":"0.0014","bidSz":"110","open24h":"0.0025","high24h":"0.0025","low24h":"0.0019","sodUtc0":"0.0019","sodUtc8":"0.0022","volCcy24h":"6.04","vol24h":"604","ts":"1704067200901"}]}
2024-01-01T00:00:00.9366996Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.192","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067200901"}]}
2024-01-01T00:00:00.9367008Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-51000-C","last":"0.0055","lastSz":"329","askPx":"0.0065","askSz":"1168","bidPx":"0.006","bidSz":"699","open24h":"0.006","high24h":"0.007","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.007","volCcy24h":"16.62","vol24h":"1662","ts":"1704067200902"}]}
2024-01-01T00:00:00.9372362Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-52000-C","last":"0.0155","lastSz":"46","askPx":"0.015","askSz":"166","bidPx":"0.0145","bidSz":"2020","open24h":"0.0135","high24h":"0.016","low24h":"0.0135","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"4.86","vol24h":"486","ts":"1704067200900"}]}
2024-01-01T00:00:00.9430797Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43500-C","last":"0.0003","lastSz":"25","askPx":"0.0004","askSz":"160","bidPx":"0.0001","bidSz":"723","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0003","sodUtc8":"0.0009","volCcy24h":"15.55","vol24h":"1555","ts":"1704067200901"}]}
2024-01-01T00:00:00.9430808Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41500-P","last":"0.0007","lastSz":"40","askPx":"0.0008","askSz":"731","bidPx":"0.0006","bidSz":"529","open24h":"0.0033","high24h":"0.0033","low24h":"0.0004","sodUtc0":"0.0007","sodUtc8":"0.0009","volCcy24h":"69.3","vol24h":"6930","ts":"1704067200901"}]}
2024-01-01T00:00:00.9430813Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.0125","askSz":"1040","bidPx":"0.0115","bidSz":"777","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067200902"}]}
2024-01-01T00:00:00.9435675Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"319","bidPx":"0.095","bidSz":"1049","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067200901"}]}
2024-01-01T00:00:01.0213074Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2175-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2175-P","last":"0.0017","lastSz":"200","askPx":"0.0032","askSz":"90","bidPx":"0.0026","bidSz":"90","open24h":"0.0024","high24h":"0.0024","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"20.3","vol24h":"203","ts":"1704067201015"}]}
2024-01-01T00:00:01.0213088Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.1925","askSz":"2127","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067201015"}]}
2024-01-01T00:00:01.0213275Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-52000-C","last":"0.0055","lastSz":"50","askPx":"0.0049","askSz":"226","bidPx":"0.0047","bidSz":"1730","open24h":"0.0055","high24h":"0.0055","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"0.5","vol24h":"50","ts":"1704067201014"}]}
2024-01-01T00:00:01.0213284Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2250-P","last":"0.011","lastSz":"10","askPx":"0.01","askSz":"647","bidPx":"0.0095","bidSz":"30","open24h":"0.0075","high24h":"0.011","low24h":"0.0065","sodUtc0":"0.011","sodUtc8":"0.0065","volCcy24h":"11.8","vol24h":"118","ts":"1704067201015"}]}
2024-01-01T00:00:01.0244619Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43250-C","last":"0.0004","lastSz":"40","askPx":"0.0003","askSz":"800","bidPx":"0.0002","bidSz":"393","open24h":"0.0029","high24h":"0.0037","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0015","volCcy24h":"10.64","vol24h":"1064","ts":"1704067201016"}]}
2024-01-01T00:00:01.0244622Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-C","last":"0.0405","lastSz":"24","askPx":"0.0395","askSz":"349","bidPx":"0.0385","bidSz":"3109","open24h":"0.042","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.0405","sodUtc8":"0.0405","volCcy24h":"7.83","vol24h":"783","ts":"1704067201016"}]}
2024-01-01T00:00:01.0244625Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-C","last":"0.07","lastSz":"40","askPx":"0.07","askSz":"1100","bidPx":"0.0685","bidSz":"2409","open24h":"0.07","high24h":"0.07","low24h":"0.07","sodUtc0":"0.07","sodUtc8":"0.07","volCcy24h":"0","vol24h":"0","ts":"1704067201014"}]}
2024-01-01T00:00:01.0244628Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-45500-C","last":"0.0019","lastSz":"67","askPx":"0.0017","askSz":"110","bidPx":"0.0014","bidSz":"110","open24h":"0.0025","high24h":"0.0025","low24h":"0.0019","sodUtc0":"0.0019","sodUtc8":"0.0022","volCcy24h":"6.04","vol24h":"604","ts":"1704067201014"}]}
2024-01-01T00:00:01.0244631Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-C","last":"0.0505","lastSz":"10","askPx":"0.048","askSz":"216","bidPx":"0.0475","bidSz":"16","open24h":"0.0495","high24h":"0.051","low24h":"0.0445","sodUtc0":"0.0505","sodUtc8":"0.05","volCcy24h":"1.78","vol24h":"178","ts":"1704067201016"}]}
2024-01-01T00:00:01.0244650Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-C","last":"0.0575","lastSz":"10","askPx":"0.129","askSz":"197","bidPx":"0.0725","bidSz":"231","open24h":"0.0575","high24h":"0.0575","low24h":"0.0575","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"0","vol24h":"0","ts":"1704067201014"}]}
2024-01-01T00:00:01.0244657Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-P","last":"0.066","lastSz":"35","askPx":"0.0665","askSz":"2238","bidPx":"0.065","bidSz":"1611","open24h":"0.066","high24h":"0.066","low24h":"0.066","sodUtc0":"0.066","sodUtc8":"0.066","volCcy24h":"0","vol24h":"0","ts":"1704067201015"}]}
2024-01-01T00:00:01.0244660Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-C","last":"0.0795","lastSz":"17","askPx":"0.0785","askSz":"74","bidPx":"0.0775","bidSz":"1370","open24h":"0.081","high24h":"0.0825","low24h":"0.0745","sodUtc0":"0.0795","sodUtc8":"0.0795","volCcy24h":"13.08","vol24h":"1308","ts":"1704067201014"}]}
2024-01-01T00:00:01.0244663Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46000-C","last":"0.021","lastSz":"20","askPx":"0.022","askSz":"454","bidPx":"0.021","bidSz":"1054","open24h":"0.021","high24h":"0.0245","low24h":"0.02","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"24.73","vol24h":"2473","ts":"1704067201015"}]}
2024-01-01T00:00:01.0244666Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-C","last":"0.081","lastSz":"30","askPx":"0.081","askSz":"160","bidPx":"0.08","bidSz":"1631","open24h":"0.076","high24h":"0.084","low24h":"0.076","sodUtc0":"0.081","sodUtc8":"0.081","volCcy24h":"2.76","vol24h":"276","ts":"1704067201014"}]}
2024-01-01T00:00:01.0244669Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-C","last":"0.0365","lastSz":"50","askPx":"0.038","askSz":"2670","bidPx":"0.0365","bidSz":"660","open24h":"0.037","high24h":"0.037","low24h":"0.0365","sodUtc0":"0.0365","sodUtc8":"0.0365","volCcy24h":"0.5","vol24h":"50","ts":"1704067201016"}]}
2024-01-01T00:00:01.0245405Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1100-P","last":"0.0006","lastSz":"1","askPx":"0.0009","askSz":"100","bidPx":"0.0001","bidSz":"200","open24h":"0.0006","high24h":"0.0006","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0006","volCcy24h":"0","vol24h":"0","ts":"1704067201014"}]}
2024-01-01T00:00:01.0245601Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1400-P","last":"0.0046","lastSz":"40","askPx":"0.0045","askSz":"2000","bidPx":"0.0039","bidSz":"100","open24h":"0.0039","high24h":"0.0046","low24h":"0.0039","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"4","vol24h":"40","ts":"1704067201016"}]}
2024-01-01T00:00:01.0247572Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-C","last":"0.062","lastSz":"31","askPx":"0.059","askSz":"160","bidPx":"0.0585","bidSz":"50","open24h":"0.0595","high24h":"0.062","low24h":"0.058","sodUtc0":"0.062","sodUtc8":"0.061","volCcy24h":"4.4","vol24h":"440","ts":"1704067201014"}]}
2024-01-01T00:00:01.0247577Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.106","askSz":"3050","bidPx":"0.0995","bidSz":"50","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067201014"}]}
2024-01-01T00:00:01.0247581Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.036","bidSz":"247","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067201015"}]}
2024-01-01T00:00:01.0247763Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2225-P","last":"0.0017","lastSz":"2","askPx":"0.0032","askSz":"1476","bidPx":"0.0025","bidSz":"60","open24h":"0.0044","high24h":"0.0048","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"14.7","vol24h":"147","ts":"1704067201014"}]}
2024-01-01T00:00:01.0247768Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2290-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2290-C","last":"0.0026","lastSz":"20","askPx":"0.0039","askSz":"40","bidPx":"0.0032","bidSz":"10","open24h":"0.011","high24h":"0.011","low24h":"0.0026","sodUtc0":"0.0026","sodUtc8":"0.008","volCcy24h":"29.6","vol24h":"296","ts":"1704067201014"}]}
2024-01-01T00:00:01.0247987Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-C","last":"0.012","lastSz":"3","askPx":"0.0095","askSz":"522","bidPx":"0.009","bidSz":"887","open24h":"0.011","high24h":"0.017","low24h":"0.009","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"7.15","vol24h":"715","ts":"1704067201015"}]}
2024-01-01T00:00:01.0248019Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-49000-C","last":"0.027","lastSz":"9","askPx":"0.0255","askSz":"285","bidPx":"0.025","bidSz":"9","open24h":"0.025","high24h":"0.027","low24h":"0.0235","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"2.25","vol24h":"225","ts":"1704067201014"}]}
2024-01-01T00:00:01.0248024Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-40000-P","last":"0.0295","lastSz":"10","askPx":"0.0295","askSz":"985","bidPx":"0.029","bidSz":"97","open24h":"0.034","high24h":"0.034","low24h":"0.025","sodUtc0":"0.0295","sodUtc8":"0.025","volCcy24h":"9.18","vol24h":"918","ts":"1704067201015"}]}
2024-01-01T00:00:01.0248055Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2350-C","last":"0.0023","lastSz":"1","askPx":"0.0033","askSz":"60","bidPx":"0.0026","bidSz":"60","open24h":"0.009","high24h":"0.009","low24h":"0.0023","sodUtc0":"0.0023","sodUtc8":"0.0029","volCcy24h":"42.7","vol24h":"427","ts":"1704067201016"}]}
2024-01-01T00:00:01.0248060Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2275-C","last":"0.018","lastSz":"20","askPx":"0.02","askSz":"1203","bidPx":"0.0185","bidSz":"3506","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"2","vol24h":"20","ts":"1704067201014"}]}
2024-01-01T00:00:01.0248091Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.0075","askSz":"945","bidPx":"0.007","bidSz":"260","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067201015"}]}
2024-01-01T00:00:01.0248095Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42750-C","last":"0.0011","lastSz":"7","askPx":"0.0012","askSz":"123","bidPx":"0.001","bidSz":"2067","open24h":"0.006","high24h":"0.009","low24h":"0.0011","sodUtc0":"0.0011","sodUtc8":"0.0035","volCcy24h":"15.23","vol24h":"1523","ts":"1704067201014"}]}
2024-01-01T00:00:01.0248111Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2320-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2320-C","last":"0.0025","lastSz":"1","askPx":"0.0011","askSz":"90","bidPx":"0.0009","bidSz":"90","open24h":"0.012","high24h":"0.012","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0034","volCcy24h":"22.2","vol24h":"222","ts":"1704067201016"}]}
2024-01-01T00:00:01.0248141Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2275-P","last":"0.0105","lastSz":"20","askPx":"0.0095","askSz":"1870","bidPx":"0.009","bidSz":"20","open24h":"0.01","high24h":"0.0115","low24h":"0.0055","sodUtc0":"0.0105","sodUtc8":"0.0055","volCcy24h":"47.9","vol24h":"479","ts":"1704067201016"}]}
2024-01-01T00:00:01.0251917Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-P","last":"0.031","lastSz":"3","askPx":"0.0345","askSz":"623","bidPx":"0.034","bidSz":"522","open24h":"0.0345","high24h":"0.0345","low24h":"0.031","sodUtc0":"0.031","sodUtc8":"0.031","volCcy24h":"0.72","vol24h":"72","ts":"1704067201014"}]}
2024-01-01T00:00:01.0252170Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2350-P","last":"0.038","lastSz":"60","askPx":"0.0625","askSz":"164","bidPx":"0.0195","bidSz":"410","open24h":"0.0355","high24h":"0.038","low24h":"0.031","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"10","vol24h":"100","ts":"1704067201014"}]}
2024-01-01T00:00:01.0263236Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40500-P","last":"0.0002","lastSz":"28","askPx":"0.0003","askSz":"236","bidPx":"0.0002","bidSz":"896","open24h":"0.0011","high24h":"0.0011","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"15.86","vol24h":"1586","ts":"1704067201015"}]}
2024-01-01T00:00:01.0263247Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-C","last":"0.052","lastSz":"30","askPx":"0.05","askSz":"44","bidPx":"0.0495","bidSz":"484","open24h":"0.049","high24h":"0.052","low24h":"0.046","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.11","vol24h":"311","ts":"1704067201016"}]}
2024-01-01T00:00:01.0263251Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2310-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2310-C","last":"0.008","lastSz":"10","askPx":"0.007","askSz":"30","bidPx":"0.0065","bidSz":"30","open24h":"0.0105","high24h":"0.013","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"25.4","vol24h":"254","ts":"1704067201015"}]}
2024-01-01T00:00:01.0263255Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43500-C","last":"0.0003","lastSz":"25","askPx":"0.0004","askSz":"160","bidPx":"0.0002","bidSz":"73","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0003","sodUtc8":"0.0009","volCcy24h":"15.55","vol24h":"1555","ts":"1704067201014"}]}
2024-01-01T00:00:01.0263258Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43000-C","last":"0.0046","lastSz":"40","askPx":"0.0055","askSz":"2402","bidPx":"0.0047","bidSz":"2210","open24h":"0.0075","high24h":"0.0105","low24h":"0.0046","sodUtc0":"0.0046","sodUtc8":"0.008","volCcy24h":"7.26","vol24h":"726","ts":"1704067201015"}]}
2024-01-01T00:00:01.0263262Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2900-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2900-C","last":"0.0013","lastSz":"200","askPx":"0.0006","askSz":"100","bidPx":"","bidSz":"0","open24h":"0.0013","high24h":"0.0013","low24h":"0.0013","sodUtc0":"0.0013","sodUtc8":"0.0013","volCcy24h":"0","vol24h":"0","ts":"1704067201015"}]}
2024-01-01T00:00:01.0263266Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.0125","askSz":"1888","bidPx":"0.0115","bidSz":"777","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067201016"}]}
2024-01-01T00:00:01.0263270Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2000-P","last":"0.021","lastSz":"30","askPx":"0.02","askSz":"60","bidPx":"0.0195","bidSz":"3060","open24h":"0.0195","high24h":"0.021","low24h":"0.0185","sodUtc0":"0.021","sodUtc8":"0.019","volCcy24h":"100.6","vol24h":"1006","ts":"1704067201014"}]}
2024-01-01T00:00:01.0263273Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-65000-C","last":"0.022","lastSz":"51","askPx":"0.0215","askSz":"1238","bidPx":"0.0195","bidSz":"1830","open24h":"0.022","high24h":"0.022","low24h":"0.022","sodUtc0":"0.022","sodUtc8":"0.022","volCcy24h":"0","vol24h":"0","ts":"1704067201015"}]}
2024-01-01T00:00:01.0263277Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-48000-C","last":"0.002","lastSz":"1","askPx":"0.0018","askSz":"443","bidPx":"0.0017","bidSz":"110","open24h":"0.0016","high24h":"0.0023","low24h":"0.0016","sodUtc0":"0.002","sodUtc8":"0.0019","volCcy24h":"3.19","vol24h":"319","ts":"1704067201015"}]}
2024-01-01T00:00:01.0263280Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-49000-C","last":"0.0014","lastSz":"202","askPx":"0.0013","askSz":"633","bidPx":"0.0012","bidSz":"100","open24h":"0.001","high24h":"0.0016","low24h":"0.001","sodUtc0":"0.0014","sodUtc8":"0.0014","volCcy24h":"2.16","vol24h":"216","ts":"1704067201015"}]}
2024-01-01T00:00:01.0263284Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.052","askSz":"188","bidPx":"0.051","bidSz":"1000","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067201015"}]}
2024-01-01T00:00:01.0263288Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-P","last":"0.0039","lastSz":"60","askPx":"0.0041","askSz":"100","bidPx":"0.0037","bidSz":"80","open24h":"0.0037","high24h":"0.0049","low24h":"0.0037","sodUtc0":"0.0039","sodUtc8":"0.0039","volCcy24h":"51.8","vol24h":"518","ts":"1704067201016"}]}
2024-01-01T00:00:01.0263292Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-39000-P","last":"0.013","lastSz":"1","askPx":"0.0155","askSz":"595","bidPx":"0.015","bidSz":"983","open24h":"0.015","high24h":"0.015","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0.76","vol24h":"76","ts":"1704067201015"}]}
2024-01-01T00:00:01.0263296Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-29000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-29000-P","last":"0.0125","lastSz":"30","askPx":"0.013","askSz":"1190","bidPx":"0.0115","bidSz":"1369","open24h":"0.0125","high24h":"0.0125","low24h":"0.0125","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"0","vol24h":"0","ts":"1704067201015"}]}
2024-01-01T00:00:01.0263300Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-47500-C","last":"0.0021","lastSz":"10","askPx":"0.0022","askSz":"100","bidPx":"0.002","bidSz":"110","open24h":"0.0019","high24h":"0.0027","low24h":"0.0019","sodUtc0":"0.0021","sodUtc8":"0.0021","volCcy24h":"2.34","vol24h":"234","ts":"1704067201015"}]}
2024-01-01T00:00:01.0263304Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-48000-C","last":"0.0865","lastSz":"3","askPx":"0.086","askSz":"909","bidPx":"0.084","bidSz":"768","open24h":"0.082","high24h":"0.0865","low24h":"0.082","sodUtc0":"0.0865","sodUtc8":"0.0865","volCcy24h":"0.03","vol24h":"3","ts":"1704067201014"}]}
2024-01-01T00:00:01.0294692Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47000-C","last":"0.0185","lastSz":"5","askPx":"0.017","askSz":"464","bidPx":"0.016","bidSz":"2142","open24h":"0.0175","high24h":"0.0185","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.0175","volCcy24h":"0.6","vol24h":"60","ts":"1704067201015"}]}
2024-01-01T00:00:01.0294821Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0042","askSz":"217","bidPx":"0.0037","bidSz":"30","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067201014"}]}
2024-01-01T00:00:01.0294828Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"310","bidPx":"0.1085","bidSz":"1090","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067201016"}]}
2024-01-01T00:00:01.0294845Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-P","last":"0.0895","lastSz":"5","askPx":"0.0885","askSz":"1717","bidPx":"0.087","bidSz":"1905","open24h":"0.0895","high24h":"0.0895","low24h":"0.0895","sodUtc0":"0.0895","sodUtc8":"0.0895","volCcy24h":"0","vol24h":"0","ts":"1704067201015"}]}
2024-01-01T00:00:01.0294923Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-C","last":"0.0105","lastSz":"180","askPx":"0.0075","askSz":"2902","bidPx":"0.0065","bidSz":"1913","open24h":"0.008","high24h":"0.0125","low24h":"0.008","sodUtc0":"0.0105","sodUtc8":"0.009","volCcy24h":"7.12","vol24h":"712","ts":"1704067201015"}]}
2024-01-01T00:00:01.0294931Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-54000-C","last":"0.0105","lastSz":"295","askPx":"0.0105","askSz":"140","bidPx":"0.01","bidSz":"1968","open24h":"0.0095","high24h":"0.011","low24h":"0.0095","sodUtc0":"0.0105","sodUtc8":"0.011","volCcy24h":"11.06","vol24h":"1106","ts":"1704067201014"}]}
2024-01-01T00:00:01.0294935Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.1765","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067201015"}]}
2024-01-01T00:00:01.0318842Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2300-P","last":"0.0215","lastSz":"20","askPx":"0.02","askSz":"1654","bidPx":"0.019","bidSz":"20","open24h":"0.014","high24h":"0.0215","low24h":"0.014","sodUtc0":"0.0215","sodUtc8":"0.0175","volCcy24h":"66.9","vol24h":"669","ts":"1704067201015"}]}
2024-01-01T00:00:01.0319132Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"1590","bidPx":"0.0295","bidSz":"819","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067201015"}]}
2024-01-01T00:00:01.0321042Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2800-C","last":"0.0006","lastSz":"1","askPx":"0.0009","askSz":"1793","bidPx":"0.0002","bidSz":"1794","open24h":"0.0009","high24h":"0.0011","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0006","volCcy24h":"7","vol24h":"70","ts":"1704067201015"}]}
2024-01-01T00:00:01.1736727Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1100-P","last":"0.0006","lastSz":"1","askPx":"0.001","askSz":"1500","bidPx":"0.0001","bidSz":"200","open24h":"0.0006","high24h":"0.0006","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0006","volCcy24h":"0","vol24h":"0","ts":"1704067201168"}]}
2024-01-01T00:00:01.1737829Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.0365","bidSz":"40","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067201168"}]}
2024-01-01T00:00:01.1742033Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-38000-P","last":"0.035","lastSz":"10","askPx":"0.037","askSz":"437","bidPx":"0.036","bidSz":"1205","open24h":"0.0375","high24h":"0.0375","low24h":"0.035","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"4.89","vol24h":"489","ts":"1704067201168"}]}
2024-01-01T00:00:01.1742172Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"630","bidPx":"0.024","bidSz":"1037","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067201168"}]}
2024-01-01T00:00:01.1743412Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-23000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-23000-P","last":"0.0125","lastSz":"100","askPx":"0.0155","askSz":"3050","bidPx":"0.01","bidSz":"941","open24h":"0.0125","high24h":"0.0125","low24h":"0.0125","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"0","vol24h":"0","ts":"1704067201168"}]}
2024-01-01T00:00:01.1743423Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-27000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-27000-P","last":"0.0075","lastSz":"200","askPx":"0.0095","askSz":"1214","bidPx":"0.008","bidSz":"1787","open24h":"0.0075","high24h":"0.0075","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0","vol24h":"0","ts":"1704067201168"}]}
2024-01-01T00:00:01.1743587Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-42000-P","last":"0.0945","lastSz":"10","askPx":"0.0915","askSz":"950","bidPx":"0.0895","bidSz":"150","open24h":"0.0945","high24h":"0.0945","low24h":"0.0945","sodUtc0":"0.0945","sodUtc8":"0.0945","volCcy24h":"0","vol24h":"0","ts":"1704067201168"}]}
2024-01-01T00:00:01.1746501Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2350-P","last":"0.038","lastSz":"60","askPx":"0.062","askSz":"460","bidPx":"0.0195","bidSz":"410","open24h":"0.0355","high24h":"0.038","low24h":"0.031","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"10","vol24h":"100","ts":"1704067201168"}]}
2024-01-01T00:00:01.1749610Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-39000-P","last":"0.0235","lastSz":"50","askPx":"0.0225","askSz":"941","bidPx":"0.022","bidSz":"218","open24h":"0.026","high24h":"0.026","low24h":"0.02","sodUtc0":"0.0235","sodUtc8":"0.023","volCcy24h":"7.7","vol24h":"770","ts":"1704067201168"}]}
2024-01-01T00:00:01.1750145Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-C","last":"0.0575","lastSz":"10","askPx":"0.129","askSz":"197","bidPx":"0.073","bidSz":"40","open24h":"0.0575","high24h":"0.0575","low24h":"0.0575","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"0","vol24h":"0","ts":"1704067201168"}]}
2024-01-01T00:00:01.1756274Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-49000-C","last":"0.027","lastSz":"9","askPx":"0.0255","askSz":"746","bidPx":"0.025","bidSz":"9","open24h":"0.025","high24h":"0.027","low24h":"0.0235","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"2.25","vol24h":"225","ts":"1704067201168"}]}
2024-01-01T00:00:01.1756780Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"464","bidPx":"0.028","bidSz":"2299","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067201168"}]}
2024-01-01T00:00:01.1761388Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46000-C","last":"0.021","lastSz":"20","askPx":"0.022","askSz":"1017","bidPx":"0.021","bidSz":"1054","open24h":"0.021","high24h":"0.0245","low24h":"0.02","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"24.73","vol24h":"2473","ts":"1704067201168"}]}
2024-01-01T00:00:01.1762081Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-60000-C","last":"0.0145","lastSz":"19","askPx":"0.0145","askSz":"2099","bidPx":"0.014","bidSz":"63","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"16.43","vol24h":"1643","ts":"1704067201168"}]}
2024-01-01T00:00:01.1765544Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"319","bidPx":"0.095","bidSz":"899","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067201168"}]}
2024-01-01T00:00:01.1766050Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.0125","askSz":"1040","bidPx":"0.0115","bidSz":"777","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067201168"}]}
2024-01-01T00:00:01.1766065Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-P","last":"0.044","lastSz":"10","askPx":"0.048","askSz":"97","bidPx":"0.0475","bidSz":"709","open24h":"0.045","high24h":"0.0465","low24h":"0.043","sodUtc0":"0.044","sodUtc8":"0.0445","volCcy24h":"4.71","vol24h":"471","ts":"1704067201168"}]}
2024-01-01T00:00:01.1766117Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-32000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-32000-P","last":"0.0195","lastSz":"100","askPx":"0.021","askSz":"1680","bidPx":"0.0195","bidSz":"1219","open24h":"0.023","high24h":"0.023","low24h":"0.0195","sodUtc0":"0.0195","sodUtc8":"0.0195","volCcy24h":"1","vol24h":"100","ts":"1704067201168"}]}
2024-01-01T00:00:01.1766257Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-C","last":"0.0365","lastSz":"50","askPx":"0.0375","askSz":"500","bidPx":"0.0365","bidSz":"660","open24h":"0.037","high24h":"0.037","low24h":"0.0365","sodUtc0":"0.0365","sodUtc8":"0.0365","volCcy24h":"0.5","vol24h":"50","ts":"1704067201168"}]}
2024-01-01T00:00:01.1768889Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.106","askSz":"3050","bidPx":"0.099","bidSz":"828","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067201168"}]}
2024-01-01T00:00:01.1769334Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1400-P","last":"0.0046","lastSz":"40","askPx":"0.0045","askSz":"2090","bidPx":"0.0039","bidSz":"100","open24h":"0.0039","high24h":"0.0046","low24h":"0.0039","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"4","vol24h":"40","ts":"1704067201168"}]}
2024-01-01T00:00:01.1772792Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-65000-C","last":"0.022","lastSz":"51","askPx":"0.0215","askSz":"1238","bidPx":"0.0195","bidSz":"1980","open24h":"0.022","high24h":"0.022","low24h":"0.022","sodUtc0":"0.022","sodUtc8":"0.022","volCcy24h":"0","vol24h":"0","ts":"1704067201168"}]}
2024-01-01T00:00:01.1779073Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47500-C","last":"0.0145","lastSz":"38","askPx":"0.015","askSz":"1184","bidPx":"0.014","bidSz":"1272","open24h":"0.014","high24h":"0.0155","low24h":"0.0125","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0.92","vol24h":"92","ts":"1704067201168"}]}
2024-01-01T00:00:01.1779127Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-55000-C","last":"0.049","lastSz":"310","askPx":"0.047","askSz":"890","bidPx":"0.0455","bidSz":"172","open24h":"0.0435","high24h":"0.049","low24h":"0.0435","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"12.31","vol24h":"1231","ts":"1704067201168"}]}
2024-01-01T00:00:01.1781770Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-24000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-24000-P","last":"0.0055","lastSz":"136","askPx":"0.006","askSz":"5518","bidPx":"0.0048","bidSz":"150","open24h":"0.0055","high24h":"0.0055","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"0","vol24h":"0","ts":"1704067201168"}]}
2024-01-01T00:00:01.1787216Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-P","last":"0.0745","lastSz":"7","askPx":"0.0735","askSz":"517","bidPx":"0.0725","bidSz":"627","open24h":"0.072","high24h":"0.0745","low24h":"0.069","sodUtc0":"0.0745","sodUtc8":"0.0745","volCcy24h":"0.24","vol24h":"24","ts":"1704067201168"}]}
2024-01-01T00:00:01.1789245Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.058","bidSz":"3841","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067201168"}]}
2024-01-01T00:00:01.1789958Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47000-C","last":"0.0185","lastSz":"5","askPx":"0.017","askSz":"1062","bidPx":"0.016","bidSz":"2142","open24h":"0.0175","high24h":"0.0185","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.0175","volCcy24h":"0.6","vol24h":"60","ts":"1704067201168"}]}
2024-01-01T00:00:01.1824149Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.177","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067201168"}]}
2024-01-01T00:00:01.1874264Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-30000-P","last":"0.0505","lastSz":"86","askPx":"0.0545","askSz":"3250","bidPx":"0.0455","bidSz":"3250","open24h":"0.0505","high24h":"0.0505","low24h":"0.0505","sodUtc0":"0.0505","sodUtc8":"0.0505","volCcy24h":"0","vol24h":"0","ts":"1704067201168"}]}
2024-01-01T00:00:01.1881721Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-P","last":"0.0185","lastSz":"64","askPx":"0.018","askSz":"1354","bidPx":"0.0165","bidSz":"849","open24h":"0.0185","high24h":"0.0185","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"0","vol24h":"0","ts":"1704067201168"}]}
2024-01-01T00:00:01.1907096Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-P","last":"0.139","lastSz":"550","askPx":"0.128","askSz":"750","bidPx":"0.1265","bidSz":"200","open24h":"0.139","high24h":"0.139","low24h":"0.139","sodUtc0":"0.139","sodUtc8":"0.139","volCcy24h":"0","vol24h":"0","ts":"1704067201168"}]}
2024-01-01T00:00:01.1907165Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-P","last":"0.0605","lastSz":"134","askPx":"0.059","askSz":"1043","bidPx":"0.058","bidSz":"638","open24h":"0.0605","high24h":"0.0605","low24h":"0.0605","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"0","vol24h":"0","ts":"1704067201168"}]}
2024-01-01T00:00:01.1913727Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-120000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-120000-C","last":"","lastSz":"0","askPx":"0.051","askSz":"3050","bidPx":"0.037","bidSz":"3050","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067201168"}]}
2024-01-01T00:00:01.1913741Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-3000-C","last":"0.06","lastSz":"3","askPx":"0.058","askSz":"4","bidPx":"0.056","bidSz":"1030","open24h":"0.06","high24h":"0.06","low24h":"0.06","sodUtc0":"0.06","sodUtc8":"0.06","volCcy24h":"0","vol24h":"0","ts":"1704067201168"}]}
2024-01-01T00:00:01.1918817Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.0145","askSz":"663","bidPx":"0.0135","bidSz":"2466","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067201168"}]}
2024-01-01T00:00:01.1921203Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-C","last":"0.2085","lastSz":"4","askPx":"0.3205","askSz":"10","bidPx":"0.313","bidSz":"14","open24h":"0.2085","high24h":"0.2085","low24h":"0.2085","sodUtc0":"0.2085","sodUtc8":"0.2085","volCcy24h":"0","vol24h":"0","ts":"1704067201168"}]}
2024-01-01T00:00:01.3221543Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.0555","askSz":"605","bidPx":"0.0545","bidSz":"1252","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067201312"}]}
2024-01-01T00:00:01.3222094Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-75000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-75000-C","last":"0.096","lastSz":"1071","askPx":"0.123","askSz":"3050","bidPx":"0.099","bidSz":"3791","open24h":"0.096","high24h":"0.096","low24h":"0.096","sodUtc0":"0.096","sodUtc8":"0.096","volCcy24h":"0","vol24h":"0","ts":"1704067201312"}]}
2024-01-01T00:00:01.3227051Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-90000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-90000-C","last":"0.006","lastSz":"1","askPx":"0.005","askSz":"616","bidPx":"0.0043","bidSz":"3841","open24h":"0.006","high24h":"0.006","low24h":"0.006","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"0","vol24h":"0","ts":"1704067201311"}]}
2024-01-01T00:00:01.3236451Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.1925","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067201312"}]}
2024-01-01T00:00:01.3243993Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-52000-C","last":"0.0605","lastSz":"200","askPx":"0.061","askSz":"824","bidPx":"0.059","bidSz":"891","open24h":"0.055","high24h":"0.0605","low24h":"0.055","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"2","vol24h":"200","ts":"1704067201312"}]}
2024-01-01T00:00:01.3248590Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"178","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067201312"}]}
2024-01-01T00:00:01.3248603Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-39000-P","last":"0.0235","lastSz":"50","askPx":"0.0225","askSz":"941","bidPx":"0.022","bidSz":"368","open24h":"0.026","high24h":"0.026","low24h":"0.02","sodUtc0":"0.0235","sodUtc8":"0.023","volCcy24h":"7.7","vol24h":"770","ts":"1704067201312"}]}
2024-01-01T00:00:01.3250109Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-C","last":"0.0575","lastSz":"10","askPx":"0.129","askSz":"197","bidPx":"0.0575","bidSz":"5","open24h":"0.0575","high24h":"0.0575","low24h":"0.0575","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"0","vol24h":"0","ts":"1704067201312"}]}
2024-01-01T00:00:01.3257983Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40500-P","last":"0.0002","lastSz":"28","askPx":"0.0003","askSz":"790","bidPx":"0.0002","bidSz":"896","open24h":"0.0011","high24h":"0.0011","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"15.86","vol24h":"1586","ts":"1704067201312"}]}
2024-01-01T00:00:01.3264096Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43500-C","last":"0.0003","lastSz":"25","askPx":"0.0003","askSz":"800","bidPx":"0.0001","bidSz":"224","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0003","sodUtc8":"0.0009","volCcy24h":"15.55","vol24h":"1555","ts":"1704067201312"}]}
2024-01-01T00:00:01.3264138Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.0125","askSz":"1888","bidPx":"0.0115","bidSz":"777","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067201312"}]}
2024-01-01T00:00:01.3267589Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2350-P","last":"0.038","lastSz":"60","askPx":"0.191","askSz":"460","bidPx":"0.0195","bidSz":"410","open24h":"0.0355","high24h":"0.038","low24h":"0.031","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"10","vol24h":"100","ts":"1704067201312"}]}
2024-01-01T00:00:01.3270166Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-P","last":"0.044","lastSz":"10","askPx":"0.048","askSz":"97","bidPx":"0.0475","bidSz":"909","open24h":"0.045","high24h":"0.0465","low24h":"0.043","sodUtc0":"0.044","sodUtc8":"0.0445","volCcy24h":"4.71","vol24h":"471","ts":"1704067201312"}]}
2024-01-01T00:00:01.3273884Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.053","askSz":"3050","bidPx":"0.045","bidSz":"3791","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067201312"}]}
2024-01-01T00:00:01.3277614Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43000-C","last":"0.023","lastSz":"5","askPx":"0.0185","askSz":"1695","bidPx":"0.018","bidSz":"1897","open24h":"0.0195","high24h":"0.023","low24h":"0.0175","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"17.37","vol24h":"1737","ts":"1704067201312"}]}
2024-01-01T00:00:01.3277656Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.177","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067201312"}]}
2024-01-01T00:00:01.3279316Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"464","bidPx":"0.028","bidSz":"2499","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067201312"}]}
2024-01-01T00:00:01.3281638Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.0525","askSz":"391","bidPx":"0.0515","bidSz":"1518","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067201312"}]}
2024-01-01T00:00:01.3302331Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-28000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-28000-P","last":"0.0235","lastSz":"40","askPx":"0.028","askSz":"3050","bidPx":"0.0225","bidSz":"3791","open24h":"0.0235","high24h":"0.0235","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"0","vol24h":"0","ts":"1704067201312"}]}
2024-01-01T00:00:01.3302346Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43250-C","last":"0.0004","lastSz":"40","askPx":"0.0003","askSz":"800","bidPx":"0.0002","bidSz":"893","open24h":"0.0029","high24h":"0.0037","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0015","volCcy24h":"10.64","vol24h":"1064","ts":"1704067201312"}]}
2024-01-01T00:00:01.3323003Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-48000-C","last":"0.0575","lastSz":"116","askPx":"0.0555","askSz":"203","bidPx":"0.0545","bidSz":"577","open24h":"0.052","high24h":"0.0575","low24h":"0.052","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"1.81","vol24h":"181","ts":"1704067201312"}]}
2024-01-01T00:00:01.3344443Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-P","last":"0.2365","lastSz":"20","askPx":"0.236","askSz":"3050","bidPx":"0.224","bidSz":"3050","open24h":"0.2365","high24h":"0.2365","low24h":"0.2365","sodUtc0":"0.2365","sodUtc8":"0.2365","volCcy24h":"0","vol24h":"0","ts":"1704067201311"}]}
2024-01-01T00:00:01.4259329Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-20000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-20000-P","last":"0.0009","lastSz":"50","askPx":"0.0009","askSz":"1250","bidPx":"0.0001","bidSz":"1250","open24h":"0.0009","high24h":"0.0009","low24h":"0.0009","sodUtc0":"0.0009","sodUtc8":"0.0009","volCcy24h":"0","vol24h":"0","ts":"1704067201415"}]}
2024-01-01T00:00:01.4261032Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"310","bidPx":"0.109","bidSz":"50","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067201415"}]}
2024-01-01T00:00:01.4269449Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.1775","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067201415"}]}
2024-01-01T00:00:01.4269527Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.193","askSz":"2127","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067201415"}]}
2024-01-01T00:00:01.4271641Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"1590","bidPx":"0.0295","bidSz":"1019","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067201415"}]}
2024-01-01T00:00:01.4279767Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-C","last":"0.0025","lastSz":"50","askPx":"0.0029","askSz":"392","bidPx":"0.0023","bidSz":"1468","open24h":"0.0065","high24h":"0.0115","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0065","volCcy24h":"25.74","vol24h":"2574","ts":"1704067201415"}]}
2024-01-01T00:00:01.4289055Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-47000-C","last":"","lastSz":"0","askPx":"0.0009","askSz":"1676","bidPx":"0.0005","bidSz":"1126","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067201415"}]}
2024-01-01T00:00:01.4289099Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-P","last":"0.044","lastSz":"10","askPx":"0.048","askSz":"97","bidPx":"0.0475","bidSz":"397","open24h":"0.045","high24h":"0.0465","low24h":"0.043","sodUtc0":"0.044","sodUtc8":"0.0445","volCcy24h":"4.71","vol24h":"471","ts":"1704067201415"}]}
2024-01-01T00:00:01.4289103Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.0075","askSz":"968","bidPx":"0.007","bidSz":"260","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067201415"}]}
2024-01-01T00:00:01.4292225Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-C","last":"0.0365","lastSz":"50","askPx":"0.038","askSz":"2670","bidPx":"0.037","bidSz":"500","open24h":"0.037","high24h":"0.037","low24h":"0.0365","sodUtc0":"0.0365","sodUtc8":"0.0365","volCcy24h":"0.5","vol24h":"50","ts":"1704067201415"}]}
2024-01-01T00:00:01.4292239Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-C","last":"0.0795","lastSz":"17","askPx":"0.0785","askSz":"74","bidPx":"0.0775","bidSz":"1378","open24h":"0.081","high24h":"0.0825","low24h":"0.0745","sodUtc0":"0.0795","sodUtc8":"0.0795","volCcy24h":"13.08","vol24h":"1308","ts":"1704067201415"}]}
2024-01-01T00:00:01.4292244Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.0355","bidSz":"40","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067201415"}]}
2024-01-01T00:00:01.5746165Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"464","bidPx":"0.028","bidSz":"2484","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067201567"}]}
2024-01-01T00:00:01.5756454Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.1935","askSz":"2127","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067201567"}]}
2024-01-01T00:00:01.5760609Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"160","bidPx":"0.109","bidSz":"50","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067201567"}]}
2024-01-01T00:00:01.5767285Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-23000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-23000-P","last":"0.0125","lastSz":"100","askPx":"0.0155","askSz":"3050","bidPx":"0.0105","bidSz":"200","open24h":"0.0125","high24h":"0.0125","low24h":"0.0125","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"0","vol24h":"0","ts":"1704067201567"}]}
2024-01-01T00:00:01.5768336Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"630","bidPx":"0.024","bidSz":"1052","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067201567"}]}
2024-01-01T00:00:01.5768380Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-39000-P","last":"0.0235","lastSz":"50","askPx":"0.0225","askSz":"941","bidPx":"0.022","bidSz":"218","open24h":"0.026","high24h":"0.026","low24h":"0.02","sodUtc0":"0.0235","sodUtc8":"0.023","volCcy24h":"7.7","vol24h":"770","ts":"1704067201567"}]}
2024-01-01T00:00:01.5769142Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"319","bidPx":"0.095","bidSz":"1049","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067201567"}]}
2024-01-01T00:00:01.5770725Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.0355","bidSz":"41","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067201567"}]}
2024-01-01T00:00:01.5777593Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.0125","askSz":"1588","bidPx":"0.0115","bidSz":"777","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067201567"}]}
2024-01-01T00:00:01.5778682Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.178","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067201567"}]}
2024-01-01T00:00:01.5782906Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45000-C","last":"0.0295","lastSz":"20","askPx":"0.028","askSz":"63","bidPx":"0.0275","bidSz":"952","open24h":"0.028","high24h":"0.031","low24h":"0.028","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"2.95","vol24h":"295","ts":"1704067201567"}]}
2024-01-01T00:00:01.5789896Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-P","last":"0.044","lastSz":"10","askPx":"0.048","askSz":"97","bidPx":"0.0475","bidSz":"197","open24h":"0.045","high24h":"0.0465","low24h":"0.043","sodUtc0":"0.044","sodUtc8":"0.0445","volCcy24h":"4.71","vol24h":"471","ts":"1704067201567"}]}
2024-01-01T00:00:01.5789908Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0042","askSz":"217","bidPx":"0.0036","bidSz":"243","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067201567"}]}
2024-01-01T00:00:01.5789911Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-60000-C","last":"0.0145","lastSz":"19","askPx":"0.0145","askSz":"2079","bidPx":"0.014","bidSz":"63","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"16.43","vol24h":"1643","ts":"1704067201567"}]}
2024-01-01T00:00:01.5801709Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-P","last":"0.012","lastSz":"20","askPx":"0.014","askSz":"467","bidPx":"0.0135","bidSz":"614","open24h":"0.0145","high24h":"0.015","low24h":"0.0105","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"0.92","vol24h":"92","ts":"1704067201567"}]}
2024-01-01T00:00:01.5802949Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-47000-C","last":"0.038","lastSz":"10","askPx":"0.036","askSz":"684","bidPx":"0.035","bidSz":"1290","open24h":"0.033","high24h":"0.038","low24h":"0.032","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"2.61","vol24h":"261","ts":"1704067201567"}]}
2024-01-01T00:00:01.5816411Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.0145","askSz":"663","bidPx":"0.0135","bidSz":"2457","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067201567"}]}
2024-01-01T00:00:01.5816426Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42750-C","last":"0.0011","lastSz":"7","askPx":"0.0012","askSz":"123","bidPx":"0.001","bidSz":"2167","open24h":"0.006","high24h":"0.009","low24h":"0.0011","sodUtc0":"0.0011","sodUtc8":"0.0035","volCcy24h":"15.23","vol24h":"1523","ts":"1704067201567"}]}
2024-01-01T00:00:01.7203516Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2400-P","last":"0.224","lastSz":"200","askPx":"0.247","askSz":"625","bidPx":"0.1955","bidSz":"78","open24h":"0.224","high24h":"0.237","low24h":"0.187","sodUtc0":"0.224","sodUtc8":"0.224","volCcy24h":"950.1","vol24h":"9501","ts":"1704067201712"}]}
2024-01-01T00:00:01.7207114Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.178","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067201711"}]}
2024-01-01T00:00:01.7212453Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.106","askSz":"3050","bidPx":"0.0995","bidSz":"50","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067201711"}]}
2024-01-01T00:00:01.7212570Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.0585","bidSz":"50","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067201712"}]}
2024-01-01T00:00:01.7226185Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-30000-P","last":"0.0012","lastSz":"100","askPx":"0.0019","askSz":"739","bidPx":"0.0018","bidSz":"293","open24h":"0.0016","high24h":"0.0016","low24h":"0.0012","sodUtc0":"0.0012","sodUtc8":"0.0012","volCcy24h":"5.36","vol24h":"536","ts":"1704067201712"}]}
2024-01-01T00:00:01.7226194Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.1935","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067201712"}]}
2024-01-01T00:00:01.7226198Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.052","askSz":"6","bidPx":"0.051","bidSz":"1000","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067201712"}]}
2024-01-01T00:00:01.7228291Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-48000-C","last":"0.0145","lastSz":"14","askPx":"0.013","askSz":"376","bidPx":"0.0125","bidSz":"1211","open24h":"0.0135","high24h":"0.0145","low24h":"0.012","sodUtc0":"0.0145","sodUtc8":"0.0135","volCcy24h":"6.22","vol24h":"622","ts":"1704067201712"}]}
2024-01-01T00:00:01.7231922Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-38000-P","last":"0.035","lastSz":"10","askPx":"0.037","askSz":"437","bidPx":"0.036","bidSz":"1055","open24h":"0.0375","high24h":"0.0375","low24h":"0.035","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"4.89","vol24h":"489","ts":"1704067201712"}]}
2024-01-01T00:00:01.7242699Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41000-P","last":"0.032","lastSz":"415","askPx":"0.0295","askSz":"7","bidPx":"0.029","bidSz":"1790","open24h":"0.0305","high24h":"0.032","low24h":"0.024","sodUtc0":"0.032","sodUtc8":"0.0275","volCcy24h":"15.56","vol24h":"1556","ts":"1704067201712"}]}
2024-01-01T00:00:01.7253851Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-C","last":"0.0405","lastSz":"24","askPx":"0.0395","askSz":"349","bidPx":"0.039","bidSz":"200","open24h":"0.042","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.0405","sodUtc8":"0.0405","volCcy24h":"7.83","vol24h":"783","ts":"1704067201712"}]}
2024-01-01T00:00:01.8203117Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-P","last":"0.009","lastSz":"2","askPx":"0.0095","askSz":"37","bidPx":"0.009","bidSz":"1620","open24h":"0.0075","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.009","sodUtc8":"0.0095","volCcy24h":"2.74","vol24h":"274","ts":"1704067201812"}]}
2024-01-01T00:00:01.8203135Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.0125","askSz":"1888","bidPx":"0.0115","bidSz":"777","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067201812"}]}
2024-01-01T00:00:01.8203603Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.0525","askSz":"1349","bidPx":"0.051","bidSz":"1000","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067201812"}]}
2024-01-01T00:00:01.8208548Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"160","bidPx":"0.109","bidSz":"100","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067201812"}]}
2024-01-01T00:00:01.8212743Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-P","last":"0.0645","lastSz":"129","askPx":"0.067","askSz":"216","bidPx":"0.066","bidSz":"1929","open24h":"0.0625","high24h":"0.0645","low24h":"0.062","sodUtc0":"0.0645","sodUtc8":"0.0645","volCcy24h":"8.75","vol24h":"875","ts":"1704067201812"}]}
2024-01-01T00:00:01.8212758Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-P","last":"0.1145","lastSz":"1013","askPx":"0.125","askSz":"1030","bidPx":"0.1235","bidSz":"128","open24h":"0.1145","high24h":"0.1145","low24h":"0.1145","sodUtc0":"0.1145","sodUtc8":"0.1145","volCcy24h":"0","vol24h":"0","ts":"1704067201812"}]}
2024-01-01T00:00:01.8241366Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-39000-P","last":"0.0235","lastSz":"50","askPx":"0.0225","askSz":"941","bidPx":"0.022","bidSz":"368","open24h":"0.026","high24h":"0.026","low24h":"0.02","sodUtc0":"0.0235","sodUtc8":"0.023","volCcy24h":"7.7","vol24h":"770","ts":"1704067201812"}]}
2024-01-01T00:00:01.8241393Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-35000-P","last":"0.0065","lastSz":"1","askPx":"0.007","askSz":"201","bidPx":"0.0065","bidSz":"1595","open24h":"0.008","high24h":"0.008","low24h":"0.006","sodUtc0":"0.0065","sodUtc8":"0.0065","volCcy24h":"3.95","vol24h":"395","ts":"1704067201812"}]}
2024-01-01T00:00:01.8241522Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-P","last":"0.034","lastSz":"7","askPx":"0.038","askSz":"196","bidPx":"0.0375","bidSz":"314","open24h":"0.037","high24h":"0.037","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"4.14","vol24h":"414","ts":"1704067201812"}]}
2024-01-01T00:00:01.8241821Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-48000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-48000-P","last":"0.2055","lastSz":"20","askPx":"0.206","askSz":"3050","bidPx":"0.195","bidSz":"3050","open24h":"0.2055","high24h":"0.2055","low24h":"0.2055","sodUtc0":"0.2055","sodUtc8":"0.2055","volCcy24h":"0","vol24h":"0","ts":"1704067201812"}]}
2024-01-01T00:00:01.8248964Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2600-P","last":"0.6495","lastSz":"10","askPx":"0.229","askSz":"1027","bidPx":"0.214","bidSz":"128","open24h":"0.6495","high24h":"0.6495","low24h":"0.6495","sodUtc0":"0.6495","sodUtc8":"0.6495","volCcy24h":"0","vol24h":"0","ts":"1704067201812"}]}
2024-01-01T00:00:01.8252021Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-65000-C","last":"0.1355","lastSz":"10","askPx":"0.1585","askSz":"3050","bidPx":"0.1325","bidSz":"3050","open24h":"0.1355","high24h":"0.1355","low24h":"0.1355","sodUtc0":"0.1355","sodUtc8":"0.1355","volCcy24h":"0","vol24h":"0","ts":"1704067201812"}]}
2024-01-01T00:00:01.8252301Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-52000-C","last":"0.0605","lastSz":"200","askPx":"0.061","askSz":"824","bidPx":"0.0595","bidSz":"150","open24h":"0.055","high24h":"0.0605","low24h":"0.055","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"2","vol24h":"200","ts":"1704067201812"}]}
2024-01-01T00:00:01.8266391Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-49000-C","last":"0.027","lastSz":"9","askPx":"0.0255","askSz":"285","bidPx":"0.025","bidSz":"9","open24h":"0.025","high24h":"0.027","low24h":"0.0235","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"2.25","vol24h":"225","ts":"1704067201812"}]}
2024-01-01T00:00:01.8351196Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46000-C","last":"0.021","lastSz":"20","askPx":"0.022","askSz":"454","bidPx":"0.021","bidSz":"1054","open24h":"0.021","high24h":"0.0245","low24h":"0.02","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"24.73","vol24h":"2473","ts":"1704067201812"}]}
2024-01-01T00:00:01.8382357Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-C","last":"0.0365","lastSz":"50","askPx":"0.038","askSz":"2670","bidPx":"0.0365","bidSz":"2160","open24h":"0.037","high24h":"0.037","low24h":"0.0365","sodUtc0":"0.0365","sodUtc8":"0.0365","volCcy24h":"0.5","vol24h":"50","ts":"1704067201812"}]}
2024-01-01T00:00:01.8474072Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-42000-P","last":"0.1175","lastSz":"100","askPx":"0.1305","askSz":"3050","bidPx":"0.12","bidSz":"3050","open24h":"0.1175","high24h":"0.1175","low24h":"0.1175","sodUtc0":"0.1175","sodUtc8":"0.1175","volCcy24h":"0","vol24h":"0","ts":"1704067201812"}]}
2024-01-01T00:00:01.8476923Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47000-C","last":"0.0185","lastSz":"5","askPx":"0.017","askSz":"464","bidPx":"0.016","bidSz":"2142","open24h":"0.0175","high24h":"0.0185","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.0175","volCcy24h":"0.6","vol24h":"60","ts":"1704067201812"}]}
2024-01-01T00:00:01.8490259Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-47000-C","last":"0.038","lastSz":"10","askPx":"0.036","askSz":"269","bidPx":"0.035","bidSz":"1290","open24h":"0.033","high24h":"0.038","low24h":"0.032","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"2.61","vol24h":"261","ts":"1704067201812"}]}
2024-01-01T00:00:01.8497559Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.0265","askSz":"1493","bidPx":"0.0255","bidSz":"1513","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067201812"}]}
2024-01-01T00:00:01.8497572Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-48000-C","last":"0.0225","lastSz":"51","askPx":"0.0215","askSz":"1070","bidPx":"0.021","bidSz":"284","open24h":"0.023","high24h":"0.0235","low24h":"0.022","sodUtc0":"0.0225","sodUtc8":"0.0225","volCcy24h":"6.62","vol24h":"662","ts":"1704067201812"}]}
2024-01-01T00:00:01.8501538Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"1590","bidPx":"0.0295","bidSz":"819","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067201812"}]}
2024-01-01T00:00:01.8512714Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.0525","askSz":"391","bidPx":"0.0515","bidSz":"660","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067201812"}]}
2024-01-01T00:00:01.9241181Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"319","bidPx":"0.0955","bidSz":"50","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067201916"}]}
2024-01-01T00:00:01.9258389Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.194","askSz":"2127","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067201915"}]}
2024-01-01T00:00:01.9258499Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2050-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2050-P","last":"0.0021","lastSz":"133","askPx":"0.0022","askSz":"110","bidPx":"0.0021","bidSz":"3110","open24h":"0.0028","high24h":"0.0028","low24h":"0.0021","sodUtc0":"0.0021","sodUtc8":"0.0025","volCcy24h":"65.3","vol24h":"653","ts":"1704067201915"}]}
2024-01-01T00:00:01.9264624Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-30000-P","last":"0.034","lastSz":"100","askPx":"0.037","askSz":"3050","bidPx":"0.03","bidSz":"3050","open24h":"0.034","high24h":"0.034","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"0","vol24h":"0","ts":"1704067201916"}]}
2024-01-01T00:00:01.9272526Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-P","last":"0.044","lastSz":"10","askPx":"0.048","askSz":"97","bidPx":"0.0475","bidSz":"397","open24h":"0.045","high24h":"0.0465","low24h":"0.043","sodUtc0":"0.044","sodUtc8":"0.0445","volCcy24h":"4.71","vol24h":"471","ts":"1704067201915"}]}
2024-01-01T00:00:01.9277534Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-P","last":"0.2365","lastSz":"20","askPx":"0.236","askSz":"3050","bidPx":"0.224","bidSz":"3527","open24h":"0.2365","high24h":"0.2365","low24h":"0.2365","sodUtc0":"0.2365","sodUtc8":"0.2365","volCcy24h":"0","vol24h":"0","ts":"1704067201914"}]}
2024-01-01T00:00:01.9283580Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-52000-C","last":"0.0006","lastSz":"484","askPx":"0.0006","askSz":"1","bidPx":"0.0005","bidSz":"120","open24h":"0.0005","high24h":"0.0006","low24h":"0.0004","sodUtc0":"0.0006","sodUtc8":"0.0006","volCcy24h":"16.5","vol24h":"1650","ts":"1704067201916"}]}
2024-01-01T00:00:01.9284909Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-P","last":"0.034","lastSz":"7","askPx":"0.038","askSz":"356","bidPx":"0.0375","bidSz":"314","open24h":"0.037","high24h":"0.037","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"4.14","vol24h":"414","ts":"1704067201914"}]}
2024-01-01T00:00:01.9287826Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41000-P","last":"0.032","lastSz":"415","askPx":"0.0295","askSz":"7","bidPx":"0.029","bidSz":"1590","open24h":"0.0305","high24h":"0.032","low24h":"0.024","sodUtc0":"0.032","sodUtc8":"0.0275","volCcy24h":"15.56","vol24h":"1556","ts":"1704067201916"}]}
2024-01-01T00:00:01.9298574Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.1785","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067201915"}]}
2024-01-01T00:00:01.9796321Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"630","bidPx":"0.024","bidSz":"1252","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067201968"}]}
2024-01-01T00:00:01.9805609Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-P","last":"0.0605","lastSz":"134","askPx":"0.059","askSz":"914","bidPx":"0.058","bidSz":"638","open24h":"0.0605","high24h":"0.0605","low24h":"0.0605","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"0","vol24h":"0","ts":"1704067201969"}]}
2024-01-01T00:00:01.9807448Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-36000-P","last":"0.01","lastSz":"130","askPx":"0.0095","askSz":"1038","bidPx":"0.009","bidSz":"589","open24h":"0.0085","high24h":"0.01","low24h":"0.0075","sodUtc0":"0.01","sodUtc8":"0.01","volCcy24h":"5.84","vol24h":"584","ts":"1704067201968"}]}
2024-01-01T00:00:01.9807496Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-49000-C","last":"0.0185","lastSz":"10","askPx":"0.0175","askSz":"1044","bidPx":"0.017","bidSz":"352","open24h":"0.0175","high24h":"0.019","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.018","volCcy24h":"2.66","vol24h":"266","ts":"1704067201969"}]}
2024-01-01T00:00:01.9810997Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-37000-P","last":"0.0135","lastSz":"16","askPx":"0.013","askSz":"3251","bidPx":"0.0125","bidSz":"325","open24h":"0.012","high24h":"0.0135","low24h":"0.0105","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"2.98","vol24h":"298","ts":"1704067201968"}]}
2024-01-01T00:00:02.0267149Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.194","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067202015"}]}
2024-01-01T00:00:02.0300163Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-45000-P","last":"0.0465","lastSz":"26","askPx":"0.0825","askSz":"299","bidPx":"0.0595","bidSz":"160","open24h":"0.0465","high24h":"0.0465","low24h":"0.0465","sodUtc0":"0.0465","sodUtc8":"0.0465","volCcy24h":"0","vol24h":"0","ts":"1704067202015"}]}
2024-01-01T00:00:02.0304654Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.1785","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067202015"}]}
2024-01-01T00:00:02.0855230Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2100-C","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"30","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067202075"}]}
2024-01-01T00:00:02.0865832Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-80000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-80000-C","last":"0.1055","lastSz":"2","askPx":"0.1095","askSz":"3050","bidPx":"0.094","bidSz":"3050","open24h":"0.1055","high24h":"0.1055","low24h":"0.1055","sodUtc0":"0.1055","sodUtc8":"0.1055","volCcy24h":"0","vol24h":"0","ts":"1704067202075"}]}
2024-01-01T00:00:02.0870422Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-C","last":"0.062","lastSz":"31","askPx":"0.059","askSz":"160","bidPx":"0.0585","bidSz":"425","open24h":"0.0595","high24h":"0.062","low24h":"0.058","sodUtc0":"0.062","sodUtc8":"0.061","volCcy24h":"4.4","vol24h":"440","ts":"1704067202075"}]}
2024-01-01T00:00:02.0877937Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2425-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2425-P","last":"","lastSz":"0","askPx":"0.0975","askSz":"175","bidPx":"0.0005","bidSz":"30","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067202075"}]}
2024-01-01T00:00:02.0883585Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-40000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-40000-C","last":"0.163","lastSz":"5","askPx":"0.1665","askSz":"750","bidPx":"0.1645","bidSz":"750","open24h":"0.167","high24h":"0.167","low24h":"0.163","sodUtc0":"0.163","sodUtc8":"0.163","volCcy24h":"0.05","vol24h":"5","ts":"1704067202075"}]}
2024-01-01T00:00:02.1777442Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2150-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2150-P","last":"0.0002","lastSz":"100","askPx":"0.0005","askSz":"1799","bidPx":"","bidSz":"0","open24h":"0.0006","high24h":"0.0006","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"10","vol24h":"100","ts":"1704067202169"}]}
2024-01-01T00:00:02.1781057Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-47000-C","last":"","lastSz":"0","askPx":"0.0009","askSz":"1646","bidPx":"0.0005","bidSz":"1126","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067202169"}]}
2024-01-01T00:00:02.1781073Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2350-P","last":"0.0295","lastSz":"40","askPx":"0.0535","askSz":"181","bidPx":"0.0135","bidSz":"233","open24h":"0.0295","high24h":"0.0295","low24h":"0.0295","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"0","vol24h":"0","ts":"1704067202170"}]}
2024-01-01T00:00:02.1787153Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-P","last":"0.009","lastSz":"2","askPx":"0.0095","askSz":"576","bidPx":"0.009","bidSz":"1620","open24h":"0.0075","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.009","sodUtc8":"0.0095","volCcy24h":"2.74","vol24h":"274","ts":"1704067202170"}]}
2024-01-01T00:00:02.1787205Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.1945","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067202170"}]}
2024-01-01T00:00:02.1787602Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-C","last":"0.0365","lastSz":"50","askPx":"0.038","askSz":"2670","bidPx":"0.037","bidSz":"500","open24h":"0.037","high24h":"0.037","low24h":"0.0365","sodUtc0":"0.0365","sodUtc8":"0.0365","volCcy24h":"0.5","vol24h":"50","ts":"1704067202170"}]}
2024-01-01T00:00:02.1787817Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"910","bidPx":"0.109","bidSz":"100","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067202170"}]}
2024-01-01T00:00:02.1788193Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47000-C","last":"0.0185","lastSz":"5","askPx":"0.017","askSz":"464","bidPx":"0.0165","bidSz":"598","open24h":"0.0175","high24h":"0.0185","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.0175","volCcy24h":"0.6","vol24h":"60","ts":"1704067202169"}]}
2024-01-01T00:00:02.1792955Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"1069","bidPx":"0.0955","bidSz":"50","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067202170"}]}
2024-01-01T00:00:02.1793382Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43750-P","last":"","lastSz":"0","askPx":"0.054","askSz":"300","bidPx":"0.0005","bidSz":"666","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067202170"}]}
2024-01-01T00:00:02.1795800Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-P","last":"0.066","lastSz":"35","askPx":"0.066","askSz":"500","bidPx":"0.065","bidSz":"1611","open24h":"0.066","high24h":"0.066","low24h":"0.066","sodUtc0":"0.066","sodUtc8":"0.066","volCcy24h":"0","vol24h":"0","ts":"1704067202169"}]}
2024-01-01T00:00:02.1805570Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-C","last":"0.049","lastSz":"7","askPx":"0.051","askSz":"283","bidPx":"0.0505","bidSz":"500","open24h":"0.049","high24h":"0.049","low24h":"0.049","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"0","vol24h":"0","ts":"1704067202169"}]}
2024-01-01T00:00:02.1805654Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-45500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-45500-P","last":"0.057","lastSz":"8","askPx":"0.094","askSz":"296","bidPx":"0.051","bidSz":"618","open24h":"0.057","high24h":"0.057","low24h":"0.057","sodUtc0":"0.057","sodUtc8":"0.057","volCcy24h":"0","vol24h":"0","ts":"1704067202170"}]}
2024-01-01T00:00:02.1807461Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-C","last":"0.0055","lastSz":"1","askPx":"0.0055","askSz":"285","bidPx":"0.005","bidSz":"17","open24h":"0.009","high24h":"0.018","low24h":"0.0036","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"7.32","vol24h":"732","ts":"1704067202170"}]}
2024-01-01T00:00:02.1807622Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.179","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067202169"}]}
2024-01-01T00:00:02.1815345Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.0525","askSz":"391","bidPx":"0.0515","bidSz":"680","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067202169"}]}
2024-01-01T00:00:02.2163904Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1900-P","last":"0.012","lastSz":"50","askPx":"0.013","askSz":"1208","bidPx":"0.0125","bidSz":"80","open24h":"0.0115","high24h":"0.012","low24h":"0.0115","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"8","vol24h":"80","ts":"1704067202212"}]}
2024-01-01T00:00:02.2189494Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2260-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2260-P","last":"0.0042","lastSz":"17","askPx":"0.0016","askSz":"799","bidPx":"0.0011","bidSz":"50","open24h":"0.0031","high24h":"0.0042","low24h":"0.0031","sodUtc0":"0.0042","sodUtc8":"0.0042","volCcy24h":"4.2","vol24h":"42","ts":"1704067202212"}]}
2024-01-01T00:00:02.2189512Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.0145","askSz":"1490","bidPx":"0.0135","bidSz":"2644","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067202212"}]}
2024-01-01T00:00:02.2190575Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"369","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067202213"}]}
2024-01-01T00:00:02.2193456Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-51000-C","last":"0.0055","lastSz":"329","askPx":"0.0065","askSz":"1148","bidPx":"0.006","bidSz":"699","open24h":"0.006","high24h":"0.007","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.007","volCcy24h":"16.62","vol24h":"1662","ts":"1704067202213"}]}
2024-01-01T00:00:02.2807408Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1500-P","last":"0.0013","lastSz":"200","askPx":"0.0025","askSz":"1490","bidPx":"0.0017","bidSz":"1490","open24h":"0.0013","high24h":"0.0013","low24h":"0.0013","sodUtc0":"0.0013","sodUtc8":"0.0013","volCcy24h":"0","vol24h":"0","ts":"1704067202274"}]}
2024-01-01T00:00:02.2816909Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2150-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2150-P","last":"0.0002","lastSz":"100","askPx":"0.0004","askSz":"1799","bidPx":"","bidSz":"0","open24h":"0.0006","high24h":"0.0006","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"10","vol24h":"100","ts":"1704067202273"}]}
2024-01-01T00:00:02.2816929Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2900-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2900-C","last":"0.008","lastSz":"40","askPx":"0.008","askSz":"60","bidPx":"0.0075","bidSz":"1279","open24h":"0.008","high24h":"0.008","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"0","vol24h":"0","ts":"1704067202274"}]}
2024-01-01T00:00:02.2816934Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2275-C","last":"0.0055","lastSz":"20","askPx":"0.007","askSz":"600","bidPx":"0.0065","bidSz":"30","open24h":"0.0155","high24h":"0.0155","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.009","volCcy24h":"21.6","vol24h":"216","ts":"1704067202275"}]}
2024-01-01T00:00:02.2819615Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2300-C","last":"0.023","lastSz":"20","askPx":"0.024","askSz":"1311","bidPx":"0.023","bidSz":"632","open24h":"0.0315","high24h":"0.0315","low24h":"0.02","sodUtc0":"0.023","sodUtc8":"0.0235","volCcy24h":"95.7","vol24h":"957","ts":"1704067202273"}]}
2024-01-01T00:00:02.2829528Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1600-P","last":"0.0095","lastSz":"2","askPx":"0.01","askSz":"3198","bidPx":"0.0095","bidSz":"50","open24h":"0.009","high24h":"0.0095","low24h":"0.009","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"0.2","vol24h":"2","ts":"1704067202274"}]}
2024-01-01T00:00:02.2831705Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2750-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2750-C","last":"0.013","lastSz":"90","askPx":"0.013","askSz":"570","bidPx":"0.0125","bidSz":"837","open24h":"0.013","high24h":"0.013","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0","vol24h":"0","ts":"1704067202272"}]}
2024-01-01T00:00:02.2831717Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2290-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2290-P","last":"0.0075","lastSz":"10","askPx":"0.007","askSz":"739","bidPx":"0.0065","bidSz":"20","open24h":"0.0085","high24h":"0.0105","low24h":"0.0025","sodUtc0":"0.0075","sodUtc8":"0.0045","volCcy24h":"36.3","vol24h":"363","ts":"1704067202273"}]}
2024-01-01T00:00:02.2832043Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2050-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2050-P","last":"0.0165","lastSz":"5","askPx":"0.0185","askSz":"817","bidPx":"0.0175","bidSz":"817","open24h":"0.018","high24h":"0.018","low24h":"0.0165","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"0.5","vol24h":"5","ts":"1704067202274"}]}
2024-01-01T00:00:02.2832052Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-1800-P","last":"0.0044","lastSz":"2","askPx":"0.005","askSz":"2100","bidPx":"0.0045","bidSz":"1844","open24h":"0.0047","high24h":"0.0047","low24h":"0.0044","sodUtc0":"0.0044","sodUtc8":"0.0044","volCcy24h":"0.2","vol24h":"2","ts":"1704067202272"}]}
2024-01-01T00:00:02.2832055Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2325-C","last":"0.0075","lastSz":"1","askPx":"0.0055","askSz":"3170","bidPx":"0.0045","bidSz":"40","open24h":"0.0145","high24h":"0.0145","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.009","volCcy24h":"26.9","vol24h":"269","ts":"1704067202275"}]}
2024-01-01T00:00:02.2832059Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-P","last":"0.0055","lastSz":"7","askPx":"0.006","askSz":"4186","bidPx":"0.0048","bidSz":"1360","open24h":"0.008","high24h":"0.009","low24h":"0.0031","sodUtc0":"0.0055","sodUtc8":"0.008","volCcy24h":"23.5","vol24h":"235","ts":"1704067202276"}]}
2024-01-01T00:00:02.2833691Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2200-C","last":"0.144","lastSz":"100","askPx":"0.17","askSz":"900","bidPx":"0.1675","bidSz":"900","open24h":"0.144","high24h":"0.144","low24h":"0.144","sodUtc0":"0.144","sodUtc8":"0.144","volCcy24h":"0","vol24h":"0","ts":"1704067202274"}]}
2024-01-01T00:00:02.2833700Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2500-C","last":"0.004","lastSz":"4","askPx":"0.0043","askSz":"100","bidPx":"0.0038","bidSz":"1749","open24h":"0.007","high24h":"0.007","low24h":"0.004","sodUtc0":"0.004","sodUtc8":"0.004","volCcy24h":"54.5","vol24h":"545","ts":"1704067202275"}]}
2024-01-01T00:00:02.2835597Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2150-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2150-P","last":"0.0195","lastSz":"50","askPx":"0.0215","askSz":"764","bidPx":"0.0205","bidSz":"700","open24h":"0.02","high24h":"0.0215","low24h":"0.0195","sodUtc0":"0.0195","sodUtc8":"0.0195","volCcy24h":"15","vol24h":"150","ts":"1704067202276"}]}
2024-01-01T00:00:02.2844015Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2275-P","last":"0.0155","lastSz":"10","askPx":"0.0145","askSz":"3118","bidPx":"0.0135","bidSz":"628","open24h":"0.0095","high24h":"0.016","low24h":"0.0095","sodUtc0":"0.0155","sodUtc8":"0.013","volCcy24h":"456.1","vol24h":"4561","ts":"1704067202271"}]}
2024-01-01T00:00:02.2844026Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2310-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2310-C","last":"","lastSz":"0","askPx":"0.0125","askSz":"755","bidPx":"0.0115","bidSz":"2009","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067202274"}]}
2024-01-01T00:00:02.2844029Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2350-C","last":"0.0535","lastSz":"20","askPx":"0.0535","askSz":"20","bidPx":"0.0525","bidSz":"1353","open24h":"0.054","high24h":"0.0575","low24h":"0.0535","sodUtc0":"0.0535","sodUtc8":"0.055","volCcy24h":"45.1","vol24h":"451","ts":"1704067202274"}]}
2024-01-01T00:00:02.2844031Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2200-C","last":"0.0925","lastSz":"20","askPx":"0.087","askSz":"980","bidPx":"0.086","bidSz":"600","open24h":"0.0925","high24h":"0.0925","low24h":"0.0925","sodUtc0":"0.0925","sodUtc8":"0.0925","volCcy24h":"0","vol24h":"0","ts":"1704067202272"}]}
2024-01-01T00:00:02.2844034Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1400-P","last":"0.0046","lastSz":"40","askPx":"0.0045","askSz":"2000","bidPx":"0.0041","bidSz":"100","open24h":"0.0039","high24h":"0.0046","low24h":"0.0039","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"4","vol24h":"40","ts":"1704067202275"}]}
2024-01-01T00:00:02.2844036Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-4500-C","last":"0.0044","lastSz":"10","askPx":"0.0047","askSz":"100","bidPx":"0.0039","bidSz":"100","open24h":"0.0044","high24h":"0.0044","low24h":"0.0044","sodUtc0":"0.0044","sodUtc8":"0.0044","volCcy24h":"0","vol24h":"0","ts":"1704067202275"}]}
2024-01-01T00:00:02.2844038Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2400-C","last":"0.063","lastSz":"7","askPx":"0.0575","askSz":"20","bidPx":"0.057","bidSz":"512","open24h":"0.0545","high24h":"0.0655","low24h":"0.0545","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"243.1","vol24h":"2431","ts":"1704067202274"}]}
2024-01-01T00:00:02.2844041Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2800-C","last":"0.043","lastSz":"40","askPx":"0.0445","askSz":"40","bidPx":"0.0435","bidSz":"4074","open24h":"0.0475","high24h":"0.0475","low24h":"0.043","sodUtc0":"0.043","sodUtc8":"0.0435","volCcy24h":"12.2","vol24h":"122","ts":"1704067202273"}]}
2024-01-01T00:00:02.2844043Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2500-C","last":"0.024","lastSz":"30","askPx":"0.0205","askSz":"729","bidPx":"0.0195","bidSz":"814","open24h":"0.0245","high24h":"0.0245","low24h":"0.022","sodUtc0":"0.024","sodUtc8":"0.024","volCcy24h":"6.1","vol24h":"61","ts":"1704067202275"}]}
2024-01-01T00:00:02.2844047Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2270-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2270-C","last":"","lastSz":"0","askPx":"0.0155","askSz":"1110","bidPx":"0.0145","bidSz":"600","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067202275"}]}
2024-01-01T00:00:02.2844049Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2300-C","last":"0.075","lastSz":"3","askPx":"0.0765","askSz":"967","bidPx":"0.075","bidSz":"1498","open24h":"0.081","high24h":"0.081","low24h":"0.0735","sodUtc0":"0.075","sodUtc8":"0.0735","volCcy24h":"78.4","vol24h":"784","ts":"1704067202272"}]}
2024-01-01T00:00:02.2844051Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2900-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2900-C","last":"0.0045","lastSz":"10","askPx":"0.0037","askSz":"1850","bidPx":"0.0029","bidSz":"1850","open24h":"0.0055","high24h":"0.0055","low24h":"0.0045","sodUtc0":"0.0045","sodUtc8":"0.0045","volCcy24h":"3","vol24h":"30","ts":"1704067202274"}]}
2024-01-01T00:00:02.2844054Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3000-C","last":"0.0315","lastSz":"50","askPx":"0.031","askSz":"50","bidPx":"0.03","bidSz":"4204","open24h":"0.0335","high24h":"0.0335","low24h":"0.0315","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"10","vol24h":"100","ts":"1704067202272"}]}
2024-01-01T00:00:02.2844056Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2000-P","last":"0.0075","lastSz":"10","askPx":"0.0085","askSz":"70","bidPx":"0.008","bidSz":"922","open24h":"0.0075","high24h":"0.0085","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"3.8","vol24h":"38","ts":"1704067202275"}]}
2024-01-01T00:00:02.2844059Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1300-P","last":"0.0007","lastSz":"30","askPx":"0.0013","askSz":"1598","bidPx":"0.0005","bidSz":"1598","open24h":"0.0007","high24h":"0.0007","low24h":"0.0007","sodUtc0":"0.0007","sodUtc8":"0.0007","volCcy24h":"0","vol24h":"0","ts":"1704067202275"}]}
2024-01-01T00:00:02.2844061Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2200-P","last":"0.0255","lastSz":"30","askPx":"0.0285","askSz":"684","bidPx":"0.0275","bidSz":"749","open24h":"0.028","high24h":"0.0295","low24h":"0.0255","sodUtc0":"0.0255","sodUtc8":"0.0255","volCcy24h":"36.4","vol24h":"364","ts":"1704067202275"}]}
2024-01-01T00:00:02.2844063Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2200-C","last":"0.1065","lastSz":"60","askPx":"0.0995","askSz":"1319","bidPx":"0.098","bidSz":"1225","open24h":"0.1065","high24h":"0.1075","low24h":"0.1","sodUtc0":"0.1065","sodUtc8":"0.1065","volCcy24h":"723.3","vol24h":"7233","ts":"1704067202274"}]}
2024-01-01T00:00:02.2844066Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2700-C","last":"0.0525","lastSz":"4","askPx":"0.054","askSz":"30","bidPx":"0.0525","bidSz":"3985","open24h":"0.0525","high24h":"0.0525","low24h":"0.0525","sodUtc0":"0.0525","sodUtc8":"0.0525","volCcy24h":"0","vol24h":"0","ts":"1704067202275"}]}
2024-01-01T00:00:02.2844068Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2900-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2900-C","last":"0.0013","lastSz":"200","askPx":"0.0006","askSz":"1898","bidPx":"","bidSz":"0","open24h":"0.0013","high24h":"0.0013","low24h":"0.0013","sodUtc0":"0.0013","sodUtc8":"0.0013","volCcy24h":"0","vol24h":"0","ts":"1704067202272"}]}
2024-01-01T00:00:02.2844071Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1400-P","last":"0.0018","lastSz":"50","askPx":"0.0017","askSz":"100","bidPx":"0.0011","bidSz":"100","open24h":"0.0025","high24h":"0.0025","low24h":"0.0018","sodUtc0":"0.0018","sodUtc8":"0.0018","volCcy24h":"5","vol24h":"50","ts":"1704067202274"}]}
2024-01-01T00:00:02.2844074Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2300-P","last":"0.0635","lastSz":"20","askPx":"0.067","askSz":"1744","bidPx":"0.0655","bidSz":"815","open24h":"0.0665","high24h":"0.0665","low24h":"0.0625","sodUtc0":"0.0635","sodUtc8":"0.0635","volCcy24h":"79.1","vol24h":"791","ts":"1704067202275"}]}
2024-01-01T00:00:02.2844076Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2400-C","last":"0.128","lastSz":"150","askPx":"0.1305","askSz":"912","bidPx":"0.128","bidSz":"3912","open24h":"0.1255","high24h":"0.128","low24h":"0.1255","sodUtc0":"0.128","sodUtc8":"0.128","volCcy24h":"15","vol24h":"150","ts":"1704067202275"}]}
2024-01-01T00:00:02.2845799Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2250-C","last":"0.087","lastSz":"10","askPx":"0.0745","askSz":"715","bidPx":"0.0735","bidSz":"600","open24h":"0.087","high24h":"0.087","low24h":"0.087","sodUtc0":"0.087","sodUtc8":"0.087","volCcy24h":"0","vol24h":"0","ts":"1704067202273"}]}
2024-01-01T00:00:02.2845957Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2100-P","last":"0.077","lastSz":"50","askPx":"0.0745","askSz":"1055","bidPx":"0.072","bidSz":"4055","open24h":"0.077","high24h":"0.077","low24h":"0.077","sodUtc0":"0.077","sodUtc8":"0.077","volCcy24h":"0","vol24h":"0","ts":"1704067202274"}]}
2024-01-01T00:00:02.2846756Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2800-C","last":"0.075","lastSz":"3","askPx":"0.0765","askSz":"954","bidPx":"0.074","bidSz":"3954","open24h":"0.078","high24h":"0.078","low24h":"0.075","sodUtc0":"0.075","sodUtc8":"0.075","volCcy24h":"0.3","vol24h":"3","ts":"1704067202274"}]}
2024-01-01T00:00:02.2848308Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-1900-P","last":"0.0043","lastSz":"3","askPx":"0.0047","askSz":"100","bidPx":"0.0042","bidSz":"100","open24h":"0.0037","high24h":"0.0043","low24h":"0.0037","sodUtc0":"0.0043","sodUtc8":"0.0043","volCcy24h":"0.3","vol24h":"3","ts":"1704067202275"}]}
2024-01-01T00:00:02.2849235Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1600-P","last":"0.0034","lastSz":"2","askPx":"0.0036","askSz":"1579","bidPx":"0.0032","bidSz":"100","open24h":"0.0034","high24h":"0.0037","low24h":"0.0034","sodUtc0":"0.0034","sodUtc8":"0.0034","volCcy24h":"1.3","vol24h":"13","ts":"1704067202273"}]}
2024-01-01T00:00:02.2849242Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1000-P","last":"0.0016","lastSz":"501","askPx":"0.0015","askSz":"1499","bidPx":"0.0005","bidSz":"1499","open24h":"0.0016","high24h":"0.0016","low24h":"0.0016","sodUtc0":"0.0016","sodUtc8":"0.0016","volCcy24h":"0","vol24h":"0","ts":"1704067202273"}]}
2024-01-01T00:00:02.2851444Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-P","last":"0.0039","lastSz":"60","askPx":"0.0041","askSz":"1774","bidPx":"0.0037","bidSz":"80","open24h":"0.0037","high24h":"0.0049","low24h":"0.0037","sodUtc0":"0.0039","sodUtc8":"0.0039","volCcy24h":"51.8","vol24h":"518","ts":"1704067202274"}]}
2024-01-01T00:00:02.2851976Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2400-C","last":"0.0024","lastSz":"6","askPx":"0.0013","askSz":"2184","bidPx":"0.0009","bidSz":"100","open24h":"0.004","high24h":"0.004","low24h":"0.0018","sodUtc0":"0.0024","sodUtc8":"0.0024","volCcy24h":"10.4","vol24h":"104","ts":"1704067202275"}]}
2024-01-01T00:00:02.2851999Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2050-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2050-P","last":"","lastSz":"0","askPx":"0.0004","askSz":"1931","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067202274"}]}
2024-01-01T00:00:02.2852059Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2300-P","last":"0.012","lastSz":"20","askPx":"0.0155","askSz":"3350","bidPx":"0.0145","bidSz":"600","open24h":"0.0165","high24h":"0.018","low24h":"0.0085","sodUtc0":"0.012","sodUtc8":"0.011","volCcy24h":"60.5","vol24h":"605","ts":"1704067202275"}]}
2024-01-01T00:00:02.2852067Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2320-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2320-C","last":"0.0025","lastSz":"1","askPx":"0.0011","askSz":"1740","bidPx":"0.0009","bidSz":"90","open24h":"0.012","high24h":"0.012","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0034","volCcy24h":"22.2","vol24h":"222","ts":"1704067202274"}]}
2024-01-01T00:00:02.2852329Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2300-C","last":"0.0655","lastSz":"20","askPx":"0.0635","askSz":"967","bidPx":"0.0625","bidSz":"20","open24h":"0.0655","high24h":"0.0655","low24h":"0.0655","sodUtc0":"0.0655","sodUtc8":"0.0655","volCcy24h":"0","vol24h":"0","ts":"1704067202273"}]}
2024-01-01T00:00:02.2852338Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2350-C","last":"0.0023","lastSz":"1","askPx":"0.0031","askSz":"60","bidPx":"0.0026","bidSz":"60","open24h":"0.009","high24h":"0.009","low24h":"0.0023","sodUtc0":"0.0023","sodUtc8":"0.0029","volCcy24h":"42.7","vol24h":"427","ts":"1704067202275"}]}
2024-01-01T00:00:02.2852362Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2300-P","last":"0.0215","lastSz":"20","askPx":"0.02","askSz":"1654","bidPx":"0.019","bidSz":"620","open24h":"0.014","high24h":"0.0215","low24h":"0.014","sodUtc0":"0.0215","sodUtc8":"0.0175","volCcy24h":"66.9","vol24h":"669","ts":"1704067202272"}]}
2024-01-01T00:00:02.2852381Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2700-C","last":"0.0275","lastSz":"40","askPx":"0.0245","askSz":"1120","bidPx":"0.0235","bidSz":"1108","open24h":"0.0255","high24h":"0.0275","low24h":"0.0255","sodUtc0":"0.0275","sodUtc8":"0.0275","volCcy24h":"4","vol24h":"40","ts":"1704067202272"}]}
2024-01-01T00:00:02.2852438Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2400-C","last":"0.0044","lastSz":"1","askPx":"0.0038","askSz":"1666","bidPx":"0.0032","bidSz":"70","open24h":"0.005","high24h":"0.007","low24h":"0.0044","sodUtc0":"0.0044","sodUtc8":"0.0044","volCcy24h":"7.4","vol24h":"74","ts":"1704067202273"}]}
2024-01-01T00:00:02.2852448Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2450-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2450-C","last":"0.0011","lastSz":"60","askPx":"0.0007","askSz":"2237","bidPx":"0.0004","bidSz":"100","open24h":"0.0011","high24h":"0.0011","low24h":"0.0011","sodUtc0":"0.0011","sodUtc8":"0.0011","volCcy24h":"6","vol24h":"60","ts":"1704067202273"}]}
2024-01-01T00:00:02.2852453Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2310-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2310-C","last":"0.0055","lastSz":"3","askPx":"0.0017","askSz":"1598","bidPx":"0.0013","bidSz":"60","open24h":"0.007","high24h":"0.0085","low24h":"0.0038","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"24.6","vol24h":"246","ts":"1704067202273"}]}
2024-01-01T00:00:02.2852489Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2400-P","last":"0.076","lastSz":"20","askPx":"0.0825","askSz":"837","bidPx":"0.081","bidSz":"1200","open24h":"0.076","high24h":"0.076","low24h":"0.076","sodUtc0":"0.076","sodUtc8":"0.076","volCcy24h":"0","vol24h":"0","ts":"1704067202272"}]}
2024-01-01T00:00:02.2852514Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.1795","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067202273"}]}
2024-01-01T00:00:02.2852543Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2650-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2650-C","last":"0.0195","lastSz":"10","askPx":"0.0185","askSz":"1287","bidPx":"0.0175","bidSz":"739","open24h":"0.022","high24h":"0.022","low24h":"0.0195","sodUtc0":"0.0195","sodUtc8":"0.0195","volCcy24h":"1","vol24h":"10","ts":"1704067202276"}]}
2024-01-01T00:00:02.2853988Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2400-C","last":"0.036","lastSz":"10","askPx":"0.0325","askSz":"2356","bidPx":"0.0315","bidSz":"30","open24h":"0.035","high24h":"0.0365","low24h":"0.035","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"2.6","vol24h":"26","ts":"1704067202274"}]}
2024-01-01T00:00:02.2854461Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-4500-C","last":"0.0018","lastSz":"42","askPx":"0.0018","askSz":"1595","bidPx":"0.001","bidSz":"1595","open24h":"0.0018","high24h":"0.0018","low24h":"0.0018","sodUtc0":"0.0018","sodUtc8":"0.0018","volCcy24h":"0","vol24h":"0","ts":"1704067202272"}]}
2024-01-01T00:00:02.2859136Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2100-P","last":"0.0002","lastSz":"10","askPx":"0.0004","askSz":"1918","bidPx":"","bidSz":"0","open24h":"0.0002","high24h":"0.0002","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"0","vol24h":"0","ts":"1704067202272"}]}
2024-01-01T00:00:02.2859236Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2800-C","last":"0.014","lastSz":"50","askPx":"0.011","askSz":"60","bidPx":"0.0105","bidSz":"857","open24h":"0.0125","high24h":"0.014","low24h":"0.0125","sodUtc0":"0.014","sodUtc8":"0.014","volCcy24h":"5","vol24h":"50","ts":"1704067202273"}]}
2024-01-01T00:00:02.2859239Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2375-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2375-C","last":"0.0031","lastSz":"5","askPx":"0.002","askSz":"1761","bidPx":"0.0014","bidSz":"1761","open24h":"0.0046","high24h":"0.005","low24h":"0.0028","sodUtc0":"0.0031","sodUtc8":"0.0031","volCcy24h":"129.9","vol24h":"1299","ts":"1704067202274"}]}
2024-01-01T00:00:02.2859297Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2300-C","last":"0.002","lastSz":"2","askPx":"0.0025","askSz":"1381","bidPx":"0.0018","bidSz":"40","open24h":"0.01","high24h":"0.011","low24h":"0.002","sodUtc0":"0.002","sodUtc8":"0.0065","volCcy24h":"107.6","vol24h":"1076","ts":"1704067202271"}]}
2024-01-01T00:00:02.2859312Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2000-P","last":"0.014","lastSz":"1","askPx":"0.014","askSz":"10","bidPx":"0.0135","bidSz":"862","open24h":"0.013","high24h":"0.014","low24h":"0.013","sodUtc0":"0.014","sodUtc8":"0.014","volCcy24h":"3.1","vol24h":"31","ts":"1704067202274"}]}
2024-01-01T00:00:02.2859316Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2450-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2450-C","last":"0.0021","lastSz":"200","askPx":"0.0021","askSz":"1813","bidPx":"0.0016","bidSz":"100","open24h":"0.0034","high24h":"0.0034","low24h":"0.0021","sodUtc0":"0.0021","sodUtc8":"0.0021","volCcy24h":"21.3","vol24h":"213","ts":"1704067202274"}]}
2024-01-01T00:00:02.2859350Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2290-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2290-P","last":"0.014","lastSz":"20","askPx":"0.013","askSz":"3551","bidPx":"0.012","bidSz":"620","open24h":"0.0155","high24h":"0.016","low24h":"0.0065","sodUtc0":"0.014","sodUtc8":"0.01","volCcy24h":"13.9","vol24h":"139","ts":"1704067202274"}]}
2024-01-01T00:00:02.2860430Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-4000-C","last":"0.0032","lastSz":"10","askPx":"0.0026","askSz":"100","bidPx":"0.0021","bidSz":"100","open24h":"0.0027","high24h":"0.0032","low24h":"0.0027","sodUtc0":"0.0032","sodUtc8":"0.0032","volCcy24h":"11","vol24h":"110","ts":"1704067202273"}]}
2024-01-01T00:00:02.2861203Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2300-P","last":"0.109","lastSz":"2","askPx":"0.114","askSz":"944","bidPx":"0.1115","bidSz":"3944","open24h":"0.109","high24h":"0.109","low24h":"0.109","sodUtc0":"0.109","sodUtc8":"0.109","volCcy24h":"0","vol24h":"0","ts":"1704067202274"}]}
2024-01-01T00:00:02.2864777Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2400-P","last":"0.126","lastSz":"10","askPx":"0.137","askSz":"900","bidPx":"0.1345","bidSz":"3900","open24h":"0.126","high24h":"0.126","low24h":"0.126","sodUtc0":"0.126","sodUtc8":"0.126","volCcy24h":"0","vol24h":"0","ts":"1704067202272"}]}
2024-01-01T00:00:02.2864785Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1200-P","last":"0.0011","lastSz":"185","askPx":"0.001","askSz":"1499","bidPx":"0.0002","bidSz":"1499","open24h":"0.0011","high24h":"0.0011","low24h":"0.0011","sodUtc0":"0.0011","sodUtc8":"0.0011","volCcy24h":"0","vol24h":"0","ts":"1704067202275"}]}
2024-01-01T00:00:02.2868345Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2300-C","last":"0.0515","lastSz":"1","askPx":"0.05","askSz":"1351","bidPx":"0.049","bidSz":"620","open24h":"0.0605","high24h":"0.0605","low24h":"0.0515","sodUtc0":"0.0515","sodUtc8":"0.0515","volCcy24h":"0.3","vol24h":"3","ts":"1704067202273"}]}
2024-01-01T00:00:02.2875823Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2350-C","last":"0.048","lastSz":"48","askPx":"0.0405","askSz":"2231","bidPx":"0.0395","bidSz":"20","open24h":"0.043","high24h":"0.0485","low24h":"0.0425","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"7.2","vol24h":"72","ts":"1704067202275"}]}
2024-01-01T00:00:02.2880982Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2175-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2175-P","last":"0.0017","lastSz":"200","askPx":"0.0032","askSz":"90","bidPx":"0.0028","bidSz":"90","open24h":"0.0024","high24h":"0.0024","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"20.3","vol24h":"203","ts":"1704067202272"}]}
2024-01-01T00:00:02.2881104Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2150-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2150-P","last":"0.001","lastSz":"200","askPx":"0.0022","askSz":"100","bidPx":"0.0017","bidSz":"1799","open24h":"0.001","high24h":"0.001","low24h":"0.001","sodUtc0":"0.001","sodUtc8":"0.001","volCcy24h":"20","vol24h":"200","ts":"1704067202272"}]}
2024-01-01T00:00:02.2881110Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-1850-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-1850-P","last":"0.0031","lastSz":"6","askPx":"0.0037","askSz":"1856","bidPx":"0.0029","bidSz":"1856","open24h":"0.0029","high24h":"0.0031","low24h":"0.0029","sodUtc0":"0.0031","sodUtc8":"0.0031","volCcy24h":"10.6","vol24h":"106","ts":"1704067202276"}]}
2024-01-01T00:00:02.2881114Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-1900-P","last":"0.0075","lastSz":"10","askPx":"0.0085","askSz":"912","bidPx":"0.008","bidSz":"100","open24h":"0.0075","high24h":"0.0075","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"15","vol24h":"150","ts":"1704067202273"}]}
2024-01-01T00:00:02.2881117Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2200-P","last":"0.0042","lastSz":"3","askPx":"0.0047","askSz":"1466","bidPx":"0.0042","bidSz":"60","open24h":"0.0034","high24h":"0.0042","low24h":"0.0027","sodUtc0":"0.0042","sodUtc8":"0.0027","volCcy24h":"4.1","vol24h":"41","ts":"1704067202275"}]}
2024-01-01T00:00:02.2881120Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.195","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067202273"}]}
2024-01-01T00:00:02.2881165Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2100-P","last":"0.022","lastSz":"22","askPx":"0.0235","askSz":"797","bidPx":"0.0225","bidSz":"1728","open24h":"0.022","high24h":"0.022","low24h":"0.022","sodUtc0":"0.022","sodUtc8":"0.022","volCcy24h":"0","vol24h":"0","ts":"1704067202275"}]}
2024-01-01T00:00:02.2881713Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2425-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2425-C","last":"0.0046","lastSz":"10","askPx":"0.0028","askSz":"1665","bidPx":"0.0021","bidSz":"1665","open24h":"0.0047","high24h":"0.0047","low24h":"0.0046","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"1.4","vol24h":"14","ts":"1704067202276"}]}
2024-01-01T00:00:02.2883133Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2400-P","last":"0.0915","lastSz":"220","askPx":"0.0915","askSz":"450","bidPx":"0.09","bidSz":"2400","open24h":"0.0935","high24h":"0.0935","low24h":"0.086","sodUtc0":"0.0915","sodUtc8":"0.087","volCcy24h":"342","vol24h":"3420","ts":"1704067202272"}]}
2024-01-01T00:00:02.2884193Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1200-P","last":"0.0019","lastSz":"30","askPx":"0.0021","askSz":"100","bidPx":"0.0016","bidSz":"1595","open24h":"0.0019","high24h":"0.0019","low24h":"0.0019","sodUtc0":"0.0019","sodUtc8":"0.0019","volCcy24h":"0","vol24h":"0","ts":"1704067202273"}]}
2024-01-01T00:00:02.3768602Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2100-P","last":"0.0305","lastSz":"40","askPx":"0.031","askSz":"10","bidPx":"0.03","bidSz":"1960","open24h":"0.0295","high24h":"0.0305","low24h":"0.029","sodUtc0":"0.0305","sodUtc8":"0.0305","volCcy24h":"42","vol24h":"420","ts":"1704067202368"}]}
2024-01-01T00:00:02.3768616Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2250-P","last":"0.0205","lastSz":"20","askPx":"0.0175","askSz":"2550","bidPx":"0.017","bidSz":"30","open24h":"0.014","high24h":"0.0205","low24h":"0.014","sodUtc0":"0.0205","sodUtc8":"0.014","volCcy24h":"502.8","vol24h":"5028","ts":"1704067202368"}]}
2024-01-01T00:00:02.3768619Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1300-P","last":"0.0055","lastSz":"10","askPx":"0.008","askSz":"2431","bidPx":"0.0065","bidSz":"2863","open24h":"0.0055","high24h":"0.0055","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"0","vol24h":"0","ts":"1704067202369"}]}
2024-01-01T00:00:02.3770426Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2550-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2550-C","last":"0.033","lastSz":"30","askPx":"0.0265","askSz":"1365","bidPx":"0.0255","bidSz":"1125","open24h":"0.033","high24h":"0.033","low24h":"0.033","sodUtc0":"0.033","sodUtc8":"0.033","volCcy24h":"6","vol24h":"60","ts":"1704067202368"}]}
2024-01-01T00:00:02.3770437Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2550-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2550-C","last":"","lastSz":"0","askPx":"0.0009","askSz":"2263","bidPx":"0.0003","bidSz":"3201","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067202369"}]}
2024-01-01T00:00:02.3770442Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2250-C","last":"0.0645","lastSz":"10","askPx":"0.0615","askSz":"1200","bidPx":"0.06","bidSz":"2219","open24h":"0.0645","high24h":"0.0645","low24h":"0.0645","sodUtc0":"0.0645","sodUtc8":"0.0645","volCcy24h":"0","vol24h":"0","ts":"1704067202368"}]}
2024-01-01T00:00:02.3770447Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2350-C","last":"0.0016","lastSz":"20","askPx":"0.0006","askSz":"1962","bidPx":"0.0002","bidSz":"749","open24h":"0.0038","high24h":"0.0038","low24h":"0.0014","sodUtc0":"0.0016","sodUtc8":"0.0016","volCcy24h":"149.5","vol24h":"1495","ts":"1704067202369"}]}
2024-01-01T00:00:02.3770450Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2300-P","last":"0.054","lastSz":"1","askPx":"0.0575","askSz":"820","bidPx":"0.0565","bidSz":"614","open24h":"0.0505","high24h":"0.054","low24h":"0.0505","sodUtc0":"0.054","sodUtc8":"0.054","volCcy24h":"14.7","vol24h":"147","ts":"1704067202369"}]}
2024-01-01T00:00:02.3770454Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2360-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2360-C","last":"0.0008","lastSz":"78","askPx":"0.0005","askSz":"1786","bidPx":"","bidSz":"0","open24h":"0.0049","high24h":"0.0049","low24h":"0.0008","sodUtc0":"0.0008","sodUtc8":"0.0012","volCcy24h":"183.5","vol24h":"1835","ts":"1704067202369"}]}
2024-01-01T00:00:02.3774423Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1700-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1700-P","last":"0.023","lastSz":"1","askPx":"0.026","askSz":"1340","bidPx":"0.024","bidSz":"4341","open24h":"0.022","high24h":"0.023","low24h":"0.022","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.1","vol24h":"1","ts":"1704067202370"}]}
2024-01-01T00:00:02.3777980Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2900-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2900-C","last":"0.036","lastSz":"1","askPx":"0.037","askSz":"40","bidPx":"0.036","bidSz":"4135","open24h":"0.0365","high24h":"0.0365","low24h":"0.036","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"0.1","vol24h":"1","ts":"1704067202368"}]}
2024-01-01T00:00:02.3778172Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3400-C","last":"0.019","lastSz":"90","askPx":"0.016","askSz":"60","bidPx":"0.0155","bidSz":"939","open24h":"0.019","high24h":"0.019","low24h":"0.019","sodUtc0":"0.019","sodUtc8":"0.019","volCcy24h":"0","vol24h":"0","ts":"1704067202369"}]}
2024-01-01T00:00:02.3778183Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2450-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2450-C","last":"0.0003","lastSz":"100","askPx":"0.0003","askSz":"1800","bidPx":"","bidSz":"0","open24h":"0.0035","high24h":"0.0035","low24h":"0.0003","sodUtc0":"0.0003","sodUtc8":"0.0003","volCcy24h":"10","vol24h":"100","ts":"1704067202368"}]}
2024-01-01T00:00:02.3778227Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2310-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2310-C","last":"0.008","lastSz":"10","askPx":"0.007","askSz":"667","bidPx":"0.0065","bidSz":"30","open24h":"0.0105","high24h":"0.013","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"25.4","vol24h":"254","ts":"1704067202369"}]}
2024-01-01T00:00:02.3778256Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2400-C","last":"0.0445","lastSz":"1","askPx":"0.045","askSz":"20","bidPx":"0.044","bidSz":"1580","open24h":"0.047","high24h":"0.0535","low24h":"0.0445","sodUtc0":"0.0445","sodUtc8":"0.0485","volCcy24h":"1.4","vol24h":"14","ts":"1704067202370"}]}
2024-01-01T00:00:02.3780798Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-4500-C","last":"0.0135","lastSz":"1","askPx":"0.0125","askSz":"827","bidPx":"0.011","bidSz":"4420","open24h":"0.0135","high24h":"0.0135","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"0","vol24h":"0","ts":"1704067202369"}]}
2024-01-01T00:00:02.3781795Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1000-P","last":"0.0021","lastSz":"98","askPx":"0.0032","askSz":"1495","bidPx":"0.002","bidSz":"1495","open24h":"0.0021","high24h":"0.0021","low24h":"0.0021","sodUtc0":"0.0021","sodUtc8":"0.0021","volCcy24h":"0","vol24h":"0","ts":"1704067202369"}]}
2024-01-01T00:00:02.3781965Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1500-P","last":"0.0095","lastSz":"20","askPx":"0.0145","askSz":"2698","bidPx":"0.013","bidSz":"1275","open24h":"0.0095","high24h":"0.0095","low24h":"0.0095","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"0","vol24h":"0","ts":"1704067202369"}]}
2024-01-01T00:00:02.3782313Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1400-P","last":"0.009","lastSz":"441","askPx":"0.0105","askSz":"820","bidPx":"0.0095","bidSz":"728","open24h":"0.007","high24h":"0.009","low24h":"0.007","sodUtc0":"0.009","sodUtc8":"0.0085","volCcy24h":"78.8","vol24h":"788","ts":"1704067202368"}]}
2024-01-01T00:00:02.3782326Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2200-P","last":"0.0915","lastSz":"2","askPx":"0.093","askSz":"992","bidPx":"0.0905","bidSz":"3992","open24h":"0.088","high24h":"0.0915","low24h":"0.088","sodUtc0":"0.0915","sodUtc8":"0.0915","volCcy24h":"0.2","vol24h":"2","ts":"1704067202369"}]}
2024-01-01T00:00:02.3783894Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2270-P","last":"0.0025","lastSz":"5","askPx":"0.0029","askSz":"30","bidPx":"0.0022","bidSz":"30","open24h":"0.0055","high24h":"0.0055","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0025","volCcy24h":"7.7","vol24h":"77","ts":"1704067202368"}]}
2024-01-01T00:00:02.3783905Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2260-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2260-P","last":"0.0042","lastSz":"17","askPx":"0.0016","askSz":"799","bidPx":"0.0011","bidSz":"1534","open24h":"0.0031","high24h":"0.0042","low24h":"0.0031","sodUtc0":"0.0042","sodUtc8":"0.0042","volCcy24h":"4.2","vol24h":"42","ts":"1704067202369"}]}
2024-01-01T00:00:02.3783910Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-C","last":"0.0285","lastSz":"2","askPx":"0.0315","askSz":"532","bidPx":"0.0305","bidSz":"2296","open24h":"0.0335","high24h":"0.039","low24h":"0.0285","sodUtc0":"0.0285","sodUtc8":"0.0285","volCcy24h":"6.6","vol24h":"66","ts":"1704067202368"}]}
2024-01-01T00:00:02.3784315Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-1700-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-1700-P","last":"0.0026","lastSz":"5","askPx":"0.0034","askSz":"2000","bidPx":"0.0027","bidSz":"1774","open24h":"0.0025","high24h":"0.0027","low24h":"0.0025","sodUtc0":"0.0026","sodUtc8":"0.0026","volCcy24h":"0.9","vol24h":"9","ts":"1704067202369"}]}
2024-01-01T00:00:02.3788020Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2650-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2650-C","last":"0.0055","lastSz":"1","askPx":"0.0017","askSz":"1869","bidPx":"0.0011","bidSz":"1869","open24h":"0.0055","high24h":"0.0055","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"0","vol24h":"0","ts":"1704067202369"}]}
2024-01-01T00:00:02.3791165Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-600-P","last":"0.0011","lastSz":"2","askPx":"0.0012","askSz":"1500","bidPx":"","bidSz":"0","open24h":"0.0011","high24h":"0.0011","low24h":"0.0011","sodUtc0":"0.0011","sodUtc8":"0.0011","volCcy24h":"0","vol24h":"0","ts":"1704067202369"}]}
2024-01-01T00:00:02.3792716Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2650-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2650-C","last":"0.0135","lastSz":"16","askPx":"0.01","askSz":"865","bidPx":"0.0095","bidSz":"70","open24h":"0.01","high24h":"0.0135","low24h":"0.01","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"5.6","vol24h":"56","ts":"1704067202369"}]}
2024-01-01T00:00:02.3792728Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2700-C","last":"0.0012","lastSz":"40","askPx":"0.0013","askSz":"1881","bidPx":"0.0007","bidSz":"1881","open24h":"0.0026","high24h":"0.0026","low24h":"0.0012","sodUtc0":"0.0012","sodUtc8":"0.0012","volCcy24h":"4","vol24h":"40","ts":"1704067202369"}]}
2024-01-01T00:00:02.3792757Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2600-C","last":"0.002","lastSz":"5","askPx":"0.002","askSz":"100","bidPx":"0.0017","bidSz":"1848","open24h":"0.0032","high24h":"0.0032","low24h":"0.002","sodUtc0":"0.002","sodUtc8":"0.0021","volCcy24h":"32.5","vol24h":"325","ts":"1704067202368"}]}
2024-01-01T00:00:02.3794051Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-3500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-3500-C","last":"0.005","lastSz":"100","askPx":"0.0043","askSz":"100","bidPx":"0.0039","bidSz":"1560","open24h":"0.0047","high24h":"0.0055","low24h":"0.0047","sodUtc0":"0.005","sodUtc8":"0.005","volCcy24h":"160.5","vol24h":"1605","ts":"1704067202369"}]}
2024-01-01T00:00:02.3794215Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2200-C","last":"0.0775","lastSz":"10","askPx":"0.074","askSz":"600","bidPx":"0.073","bidSz":"1906","open24h":"0.0775","high24h":"0.0775","low24h":"0.0775","sodUtc0":"0.0775","sodUtc8":"0.0775","volCcy24h":"0","vol24h":"0","ts":"1704067202369"}]}
2024-01-01T00:00:02.3794227Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2550-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2550-C","last":"0.003","lastSz":"1","askPx":"0.0031","askSz":"1810","bidPx":"0.0025","bidSz":"1810","open24h":"0.004","high24h":"0.0045","low24h":"0.003","sodUtc0":"0.003","sodUtc8":"0.003","volCcy24h":"29.2","vol24h":"292","ts":"1704067202368"}]}
2024-01-01T00:00:02.3794230Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-3000-C","last":"0.06","lastSz":"3","askPx":"0.058","askSz":"4","bidPx":"0.0565","bidSz":"1030","open24h":"0.06","high24h":"0.06","low24h":"0.06","sodUtc0":"0.06","sodUtc8":"0.06","volCcy24h":"0","vol24h":"0","ts":"1704067202369"}]}
2024-01-01T00:00:02.3794608Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3100-C","last":"0.006","lastSz":"100","askPx":"0.0046","askSz":"500","bidPx":"0.004","bidSz":"1845","open24h":"0.0055","high24h":"0.006","low24h":"0.0055","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"15","vol24h":"150","ts":"1704067202370"}]}
2024-01-01T00:00:02.3794635Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2200-P","last":"0.0345","lastSz":"23","askPx":"0.038","askSz":"2578","bidPx":"0.0365","bidSz":"2540","open24h":"0.0325","high24h":"0.035","low24h":"0.0325","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"5.3","vol24h":"53","ts":"1704067202368"}]}
2024-01-01T00:00:02.3794666Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2340-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2340-C","last":"0.0018","lastSz":"10","askPx":"0.0007","askSz":"1855","bidPx":"","bidSz":"0","open24h":"0.006","high24h":"0.006","low24h":"0.0018","sodUtc0":"0.0018","sodUtc8":"0.0018","volCcy24h":"3.4","vol24h":"34","ts":"1704067202369"}]}
2024-01-01T00:00:02.3794695Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2330-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2330-C","last":"0.0055","lastSz":"10","askPx":"0.0047","askSz":"40","bidPx":"0.0041","bidSz":"40","open24h":"0.007","high24h":"0.009","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.008","volCcy24h":"201.7","vol24h":"2017","ts":"1704067202369"}]}
2024-01-01T00:00:02.3794752Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2200-P","last":"0.0004","lastSz":"40","askPx":"0.0004","askSz":"1793","bidPx":"0.0001","bidSz":"1","open24h":"0.0018","high24h":"0.0018","low24h":"0.0002","sodUtc0":"0.0004","sodUtc8":"0.0002","volCcy24h":"71","vol24h":"710","ts":"1704067202369"}]}
2024-01-01T00:00:02.3794897Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2200-P","last":"0.043","lastSz":"50","askPx":"0.047","askSz":"3005","bidPx":"0.0455","bidSz":"710","open24h":"0.045","high24h":"0.046","low24h":"0.043","sodUtc0":"0.043","sodUtc8":"0.043","volCcy24h":"159.1","vol24h":"1591","ts":"1704067202369"}]}
2024-01-01T00:00:02.3795855Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2350-P","last":"0.0595","lastSz":"200","askPx":"0.06","askSz":"1125","bidPx":"0.059","bidSz":"600","open24h":"0.0595","high24h":"0.0595","low24h":"0.0595","sodUtc0":"0.0595","sodUtc8":"0.0595","volCcy24h":"0","vol24h":"0","ts":"1704067202369"}]}
2024-01-01T00:00:02.3795866Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1200-P","last":"0.0045","lastSz":"10","askPx":"0.006","askSz":"2928","bidPx":"0.0046","bidSz":"1484","open24h":"0.0045","high24h":"0.0045","low24h":"0.0045","sodUtc0":"0.0045","sodUtc8":"0.0045","volCcy24h":"0","vol24h":"0","ts":"1704067202369"}]}
2024-01-01T00:00:02.3796897Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2800-C","last":"0.0006","lastSz":"1","askPx":"0.0008","askSz":"1794","bidPx":"0.0003","bidSz":"1794","open24h":"0.0009","high24h":"0.0011","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0006","volCcy24h":"7","vol24h":"70","ts":"1704067202369"}]}
2024-01-01T00:00:02.3797178Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2550-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2550-C","last":"0.021","lastSz":"195","askPx":"0.016","askSz":"777","bidPx":"0.0155","bidSz":"50","open24h":"0.0225","high24h":"0.0225","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"23.6","vol24h":"236","ts":"1704067202368"}]}
2024-01-01T00:00:02.3797279Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2800-C","last":"0.0065","lastSz":"5","askPx":"0.0055","askSz":"1164","bidPx":"0.0045","bidSz":"1810","open24h":"0.0065","high24h":"0.0075","low24h":"0.006","sodUtc0":"0.0065","sodUtc8":"0.0065","volCcy24h":"169.5","vol24h":"1695","ts":"1704067202370"}]}
2024-01-01T00:00:02.3809323Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2200-P","last":"0.0012","lastSz":"88","askPx":"0.0018","askSz":"100","bidPx":"0.0013","bidSz":"1770","open24h":"0.0048","high24h":"0.0048","low24h":"0.0012","sodUtc0":"0.0012","sodUtc8":"0.0012","volCcy24h":"26.1","vol24h":"261","ts":"1704067202368"}]}
2024-01-01T00:00:02.3809327Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3200-C","last":"0.0044","lastSz":"10","askPx":"0.0037","askSz":"500","bidPx":"0.0032","bidSz":"100","open24h":"0.005","high24h":"0.005","low24h":"0.0037","sodUtc0":"0.0044","sodUtc8":"0.0044","volCcy24h":"1.3","vol24h":"13","ts":"1704067202368"}]}
2024-01-01T00:00:02.3809335Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1800-P","last":"0.0315","lastSz":"1","askPx":"0.0345","askSz":"1278","bidPx":"0.0325","bidSz":"4278","open24h":"0.0315","high24h":"0.0315","low24h":"0.0315","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"0","vol24h":"0","ts":"1704067202370"}]}
2024-01-01T00:00:02.3809426Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2600-C","last":"0.028","lastSz":"40","askPx":"0.022","askSz":"40","bidPx":"0.021","bidSz":"2876","open24h":"0.0255","high24h":"0.028","low24h":"0.0255","sodUtc0":"0.028","sodUtc8":"0.028","volCcy24h":"8","vol24h":"80","ts":"1704067202368"}]}
2024-01-01T00:00:02.3809534Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3100-C","last":"0.027","lastSz":"60","askPx":"0.026","askSz":"50","bidPx":"0.025","bidSz":"5494","open24h":"0.027","high24h":"0.027","low24h":"0.027","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"0","vol24h":"0","ts":"1704067202368"}]}
2024-01-01T00:00:02.3818186Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2250-C","last":"0.042","lastSz":"30","askPx":"0.0355","askSz":"704","bidPx":"0.035","bidSz":"1352","open24h":"0.0365","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"3","vol24h":"30","ts":"1704067202369"}]}
2024-01-01T00:00:02.3940870Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3300-C","last":"0.02","lastSz":"30","askPx":"0.0185","askSz":"10","bidPx":"0.018","bidSz":"1658","open24h":"0.0205","high24h":"0.0205","low24h":"0.02","sodUtc0":"0.02","sodUtc8":"0.02","volCcy24h":"3","vol24h":"30","ts":"1704067202369"}]}
2024-01-01T00:00:02.3944146Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2700-C","last":"0.007","lastSz":"225","askPx":"0.008","askSz":"920","bidPx":"0.0075","bidSz":"80","open24h":"0.0085","high24h":"0.01","low24h":"0.007","sodUtc0":"0.007","sodUtc8":"0.0075","volCcy24h":"38.5","vol24h":"385","ts":"1704067202369"}]}
2024-01-01T00:00:02.3944158Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-C","last":"0.048","lastSz":"30","askPx":"0.0435","askSz":"1223","bidPx":"0.0425","bidSz":"785","open24h":"0.0455","high24h":"0.05","low24h":"0.0455","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"94.1","vol24h":"941","ts":"1704067202369"}]}
2024-01-01T00:00:02.3946774Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-800-P","last":"0.0012","lastSz":"80","askPx":"0.0018","askSz":"1499","bidPx":"0.0007","bidSz":"1499","open24h":"0.0012","high24h":"0.0012","low24h":"0.0012","sodUtc0":"0.0012","sodUtc8":"0.0012","volCcy24h":"0","vol24h":"0","ts":"1704067202370"}]}
2024-01-01T00:00:02.3946950Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1000-P","last":"0.0007","lastSz":"100","askPx":"0.0008","askSz":"1500","bidPx":"0.0001","bidSz":"200","open24h":"0.0007","high24h":"0.0007","low24h":"0.0007","sodUtc0":"0.0007","sodUtc8":"0.0007","volCcy24h":"0","vol24h":"0","ts":"1704067202368"}]}
2024-01-01T00:00:02.3950439Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2350-P","last":"0.0615","lastSz":"20","askPx":"0.0695","askSz":"1549","bidPx":"0.068","bidSz":"2301","open24h":"0.0615","high24h":"0.0615","low24h":"0.0615","sodUtc0":"0.0615","sodUtc8":"0.0615","volCcy24h":"0","vol24h":"0","ts":"1704067202369"}]}
2024-01-01T00:00:02.3950593Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2275-C","last":"0.018","lastSz":"20","askPx":"0.02","askSz":"1203","bidPx":"0.019","bidSz":"1726","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"2","vol24h":"20","ts":"1704067202369"}]}
2024-01-01T00:00:02.3950640Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2400-C","last":"0.0003","lastSz":"10","askPx":"0.0004","askSz":"1924","bidPx":"","bidSz":"0","open24h":"0.0012","high24h":"0.0012","low24h":"0.0002","sodUtc0":"0.0003","sodUtc8":"0.0003","volCcy24h":"151.8","vol24h":"1518","ts":"1704067202369"}]}
2024-01-01T00:00:02.3951398Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-4000-C","last":"0.018","lastSz":"1","askPx":"0.0195","askSz":"1354","bidPx":"0.0175","bidSz":"4355","open24h":"0.0195","high24h":"0.0195","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0.1","vol24h":"1","ts":"1704067202369"}]}
2024-01-01T00:00:02.3966277Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1100-P","last":"0.0006","lastSz":"1","askPx":"0.0009","askSz":"1500","bidPx":"0.0001","bidSz":"200","open24h":"0.0006","high24h":"0.0006","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0006","volCcy24h":"0","vol24h":"0","ts":"1704067202368"}]}
2024-01-01T00:00:02.3967100Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2225-P","last":"0.0017","lastSz":"2","askPx":"0.0032","askSz":"1416","bidPx":"0.0026","bidSz":"1540","open24h":"0.0044","high24h":"0.0048","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"14.7","vol24h":"147","ts":"1704067202367"}]}
2024-01-01T00:00:02.3967564Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-C","last":"0.0395","lastSz":"10","askPx":"0.038","askSz":"1805","bidPx":"0.037","bidSz":"30","open24h":"0.039","high24h":"0.0395","low24h":"0.039","sodUtc0":"0.0395","sodUtc8":"0.0395","volCcy24h":"1","vol24h":"10","ts":"1704067202368"}]}
2024-01-01T00:00:02.3968435Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2290-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2290-C","last":"0.0026","lastSz":"20","askPx":"0.0039","askSz":"1279","bidPx":"0.0032","bidSz":"10","open24h":"0.011","high24h":"0.011","low24h":"0.0026","sodUtc0":"0.0026","sodUtc8":"0.008","volCcy24h":"29.6","vol24h":"296","ts":"1704067202368"}]}
2024-01-01T00:00:02.3968443Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2300-C","last":"0.008","lastSz":"1","askPx":"0.009","askSz":"1493","bidPx":"0.008","bidSz":"2070","open24h":"0.0175","high24h":"0.0175","low24h":"0.0075","sodUtc0":"0.008","sodUtc8":"0.014","volCcy24h":"27.3","vol24h":"273","ts":"1704067202369"}]}
2024-01-01T00:00:02.3968447Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2250-P","last":"0.045","lastSz":"2","askPx":"0.047","askSz":"1128","bidPx":"0.046","bidSz":"20","open24h":"0.045","high24h":"0.045","low24h":"0.045","sodUtc0":"0.045","sodUtc8":"0.045","volCcy24h":"0","vol24h":"0","ts":"1704067202368"}]}
2024-01-01T00:00:02.3968451Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2375-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2375-C","last":"0.0004","lastSz":"10","askPx":"0.0004","askSz":"1905","bidPx":"","bidSz":"0","open24h":"0.0034","high24h":"0.0034","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0005","volCcy24h":"51.5","vol24h":"515","ts":"1704067202369"}]}
2024-01-01T00:00:02.3968454Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1800-P","last":"0.008","lastSz":"50","askPx":"0.0085","askSz":"2900","bidPx":"0.008","bidSz":"20","open24h":"0.007","high24h":"0.008","low24h":"0.007","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"5","vol24h":"50","ts":"1704067202369"}]}
2024-01-01T00:00:02.3968458Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-5000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-5000-C","last":"0.007","lastSz":"20","askPx":"0.009","askSz":"2896","bidPx":"0.0075","bidSz":"1736","open24h":"0.0075","high24h":"0.008","low24h":"0.007","sodUtc0":"0.007","sodUtc8":"0.007","volCcy24h":"2.2","vol24h":"22","ts":"1704067202368"}]}
2024-01-01T00:00:02.3968462Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-3200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-3200-C","last":"0.047","lastSz":"5","askPx":"0.046","askSz":"1115","bidPx":"0.0435","bidSz":"1117","open24h":"0.047","high24h":"0.047","low24h":"0.047","sodUtc0":"0.047","sodUtc8":"0.047","volCcy24h":"0","vol24h":"0","ts":"1704067202369"}]}
2024-01-01T00:00:02.3980119Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-3500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-3500-C","last":"0.033","lastSz":"1","askPx":"0.032","askSz":"1","bidPx":"0.0305","bidSz":"4229","open24h":"0.033","high24h":"0.033","low24h":"0.033","sodUtc0":"0.033","sodUtc8":"0.033","volCcy24h":"0","vol24h":"0","ts":"1704067202370"}]}
2024-01-01T00:00:02.3982333Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2250-P","last":"0.0365","lastSz":"8","askPx":"0.037","askSz":"30","bidPx":"0.0365","bidSz":"620","open24h":"0.036","high24h":"0.0395","low24h":"0.0355","sodUtc0":"0.0365","sodUtc8":"0.0365","volCcy24h":"2.5","vol24h":"25","ts":"1704067202368"}]}
2024-01-01T00:00:02.3983292Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2150-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2150-P","last":"0.03","lastSz":"20","askPx":"0.03","askSz":"1060","bidPx":"0.029","bidSz":"895","open24h":"0.03","high24h":"0.03","low24h":"0.03","sodUtc0":"0.03","sodUtc8":"0.03","volCcy24h":"0","vol24h":"0","ts":"1704067202368"}]}
2024-01-01T00:00:02.3983301Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2290-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2290-C","last":"0.012","lastSz":"20","askPx":"0.0105","askSz":"695","bidPx":"0.01","bidSz":"20","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.012","sodUtc8":"0.0135","volCcy24h":"3","vol24h":"30","ts":"1704067202370"}]}
2024-01-01T00:00:02.3984971Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2600-C","last":"0.0315","lastSz":"1","askPx":"0.0325","askSz":"40","bidPx":"0.0315","bidSz":"1305","open24h":"0.034","high24h":"0.0375","low24h":"0.0315","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"23.1","vol24h":"231","ts":"1704067202368"}]}
2024-01-01T00:00:02.3985556Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2300-C","last":"0.1545","lastSz":"213","askPx":"0.149","askSz":"900","bidPx":"0.1465","bidSz":"3900","open24h":"0.154","high24h":"0.1545","low24h":"0.154","sodUtc0":"0.1545","sodUtc8":"0.1545","volCcy24h":"21.3","vol24h":"213","ts":"1704067202368"}]}
2024-01-01T00:00:02.3988614Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2400-P","last":"0.0755","lastSz":"1","askPx":"0.0735","askSz":"600","bidPx":"0.0725","bidSz":"1536","open24h":"0.0755","high24h":"0.0755","low24h":"0.0755","sodUtc0":"0.0755","sodUtc8":"0.0755","volCcy24h":"0","vol24h":"0","ts":"1704067202370"}]}
2024-01-01T00:00:02.4016908Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2425-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2425-C","last":"0.0002","lastSz":"10","askPx":"0.0003","askSz":"1800","bidPx":"","bidSz":"0","open24h":"0.0085","high24h":"0.0085","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"39.4","vol24h":"394","ts":"1704067202370"}]}
2024-01-01T00:00:02.4017056Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2270-P","last":"0.0085","lastSz":"13","askPx":"0.0085","askSz":"2038","bidPx":"0.008","bidSz":"30","open24h":"0.01","high24h":"0.011","low24h":"0.0046","sodUtc0":"0.0085","sodUtc8":"0.0055","volCcy24h":"33.6","vol24h":"336","ts":"1704067202370"}]}
2024-01-01T00:00:02.4089157Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2600-C","last":"0.0155","lastSz":"50","askPx":"0.0125","askSz":"60","bidPx":"0.012","bidSz":"824","open24h":"0.017","high24h":"0.017","low24h":"0.014","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"81","vol24h":"810","ts":"1704067202368"}]}
2024-01-01T00:00:02.4226951Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.1795","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067202411"}]}
2024-01-01T00:00:02.4233417Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2300-P","last":"0.0635","lastSz":"20","askPx":"0.067","askSz":"3587","bidPx":"0.0655","bidSz":"815","open24h":"0.0665","high24h":"0.0665","low24h":"0.0625","sodUtc0":"0.0635","sodUtc8":"0.0635","volCcy24h":"79.1","vol24h":"791","ts":"1704067202412"}]}
2024-01-01T00:00:02.4238793Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"910","bidPx":"0.109","bidSz":"50","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067202412"}]}
2024-01-01T00:00:02.4241011Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1400-P","last":"0.0046","lastSz":"40","askPx":"0.0046","askSz":"2000","bidPx":"0.0041","bidSz":"100","open24h":"0.0039","high24h":"0.0046","low24h":"0.0039","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"4","vol24h":"40","ts":"1704067202412"}]}
2024-01-01T00:00:02.4244552Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.1955","askSz":"2127","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067202412"}]}
2024-01-01T00:00:02.4249086Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2270-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2270-C","last":"","lastSz":"0","askPx":"0.0155","askSz":"1110","bidPx":"0.0145","bidSz":"1608","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067202412"}]}
2024-01-01T00:00:02.5194523Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2200-C","last":"0.0775","lastSz":"10","askPx":"0.074","askSz":"601","bidPx":"0.073","bidSz":"1906","open24h":"0.0775","high24h":"0.0775","low24h":"0.0775","sodUtc0":"0.0775","sodUtc8":"0.0775","volCcy24h":"0","vol24h":"0","ts":"1704067202512"}]}
2024-01-01T00:00:02.5195295Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2200-P","last":"0.0345","lastSz":"23","askPx":"0.038","askSz":"4578","bidPx":"0.0365","bidSz":"2540","open24h":"0.0325","high24h":"0.035","low24h":"0.0325","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"5.3","vol24h":"53","ts":"1704067202512"}]}
2024-01-01T00:00:02.5195307Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.18","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067202512"}]}
2024-01-01T00:00:02.5229373Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2350-P","last":"0.0615","lastSz":"20","askPx":"0.0695","askSz":"3191","bidPx":"0.068","bidSz":"2301","open24h":"0.0615","high24h":"0.0615","low24h":"0.0615","sodUtc0":"0.0615","sodUtc8":"0.0615","volCcy24h":"0","vol24h":"0","ts":"1704067202512"}]}
2024-01-01T00:00:02.5242178Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2225-P","last":"0.0017","lastSz":"2","askPx":"0.0033","askSz":"2956","bidPx":"0.0026","bidSz":"1540","open24h":"0.0044","high24h":"0.0048","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"14.7","vol24h":"147","ts":"1704067202512"}]}
2024-01-01T00:00:02.5249563Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2600-C","last":"0.028","lastSz":"40","askPx":"0.022","askSz":"540","bidPx":"0.021","bidSz":"2876","open24h":"0.0255","high24h":"0.028","low24h":"0.0255","sodUtc0":"0.028","sodUtc8":"0.028","volCcy24h":"8","vol24h":"80","ts":"1704067202512"}]}
2024-01-01T00:00:02.5265014Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"1060","bidPx":"0.109","bidSz":"50","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067202512"}]}
2024-01-01T00:00:02.5288159Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2425-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2425-C","last":"0.0046","lastSz":"10","askPx":"0.0028","askSz":"1665","bidPx":"0.0021","bidSz":"3081","open24h":"0.0047","high24h":"0.0047","low24h":"0.0046","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"1.4","vol24h":"14","ts":"1704067202512"}]}
2024-01-01T00:00:02.5288198Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.1955","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067202512"}]}
2024-01-01T00:00:02.5338591Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2300-C","last":"0.023","lastSz":"20","askPx":"0.024","askSz":"1311","bidPx":"0.023","bidSz":"2425","open24h":"0.0315","high24h":"0.0315","low24h":"0.02","sodUtc0":"0.023","sodUtc8":"0.0235","volCcy24h":"95.7","vol24h":"957","ts":"1704067202512"}]}
2024-01-01T00:00:02.6744343Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-30000-P","last":"0.0012","lastSz":"100","askPx":"0.0019","askSz":"739","bidPx":"0.0018","bidSz":"412","open24h":"0.0016","high24h":"0.0016","low24h":"0.0012","sodUtc0":"0.0012","sodUtc8":"0.0012","volCcy24h":"5.36","vol24h":"536","ts":"1704067202667"}]}
2024-01-01T00:00:02.6749670Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-C","last":"0.052","lastSz":"30","askPx":"0.05","askSz":"44","bidPx":"0.0495","bidSz":"434","open24h":"0.049","high24h":"0.052","low24h":"0.046","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.11","vol24h":"311","ts":"1704067202667"}]}
2024-01-01T00:00:02.6753998Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-47000-C","last":"","lastSz":"0","askPx":"0.0009","askSz":"1676","bidPx":"0.0005","bidSz":"1126","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067202667"}]}
2024-01-01T00:00:02.6759813Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44500-C","last":"0.0345","lastSz":"57","askPx":"0.032","askSz":"375","bidPx":"0.031","bidSz":"1018","open24h":"0.033","high24h":"0.0345","low24h":"0.033","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"0.65","vol24h":"65","ts":"1704067202666"}]}
2024-01-01T00:00:02.6764862Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-55000-C","last":"0.049","lastSz":"310","askPx":"0.047","askSz":"890","bidPx":"0.0455","bidSz":"222","open24h":"0.0435","high24h":"0.049","low24h":"0.0435","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"12.31","vol24h":"1231","ts":"1704067202667"}]}
2024-01-01T00:00:02.6764908Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.196","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067202667"}]}
2024-01-01T00:00:02.6767503Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-C","last":"0.2085","lastSz":"4","askPx":"0.321","askSz":"10","bidPx":"0.313","bidSz":"14","open24h":"0.2085","high24h":"0.2085","low24h":"0.2085","sodUtc0":"0.2085","sodUtc8":"0.2085","volCcy24h":"0","vol24h":"0","ts":"1704067202667"}]}
2024-01-01T00:00:02.6767795Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-30000-P","last":"0.0505","lastSz":"86","askPx":"0.0545","askSz":"3250","bidPx":"0.046","bidSz":"200","open24h":"0.0505","high24h":"0.0505","low24h":"0.0505","sodUtc0":"0.0505","sodUtc8":"0.0505","volCcy24h":"0","vol24h":"0","ts":"1704067202666"}]}
2024-01-01T00:00:02.6775463Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-P","last":"0.139","lastSz":"550","askPx":"0.128","askSz":"750","bidPx":"0.126","bidSz":"761","open24h":"0.139","high24h":"0.139","low24h":"0.139","sodUtc0":"0.139","sodUtc8":"0.139","volCcy24h":"0","vol24h":"0","ts":"1704067202667"}]}
2024-01-01T00:00:02.6776471Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"464","bidPx":"0.028","bidSz":"2499","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067202667"}]}
2024-01-01T00:00:02.6780952Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-23000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-23000-P","last":"0.0125","lastSz":"100","askPx":"0.0155","askSz":"3050","bidPx":"0.01","bidSz":"941","open24h":"0.0125","high24h":"0.0125","low24h":"0.0125","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"0","vol24h":"0","ts":"1704067202667"}]}
2024-01-01T00:00:02.6784594Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41000-P","last":"0.032","lastSz":"415","askPx":"0.0295","askSz":"7","bidPx":"0.029","bidSz":"1605","open24h":"0.0305","high24h":"0.032","low24h":"0.024","sodUtc0":"0.032","sodUtc8":"0.0275","volCcy24h":"15.56","vol24h":"1556","ts":"1704067202667"}]}
2024-01-01T00:00:02.6790192Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.1805","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067202666"}]}
2024-01-01T00:00:02.6794408Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45000-C","last":"0.0295","lastSz":"20","askPx":"0.028","askSz":"63","bidPx":"0.0275","bidSz":"967","open24h":"0.028","high24h":"0.031","low24h":"0.028","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"2.95","vol24h":"295","ts":"1704067202667"}]}
2024-01-01T00:00:02.7745147Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-C","last":"0.052","lastSz":"30","askPx":"0.05","askSz":"44","bidPx":"0.0495","bidSz":"484","open24h":"0.049","high24h":"0.052","low24h":"0.046","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.11","vol24h":"311","ts":"1704067202769"}]}
2024-01-01T00:00:02.7762014Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-55000-C","last":"0.0095","lastSz":"24","askPx":"0.009","askSz":"127","bidPx":"0.0085","bidSz":"2334","open24h":"0.0085","high24h":"0.0095","low24h":"0.0085","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"8.17","vol24h":"817","ts":"1704067202768"}]}
2024-01-01T00:00:02.7762030Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2260-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2260-P","last":"0.0042","lastSz":"17","askPx":"0.0016","askSz":"50","bidPx":"0.0011","bidSz":"1534","open24h":"0.0031","high24h":"0.0042","low24h":"0.0031","sodUtc0":"0.0042","sodUtc8":"0.0042","volCcy24h":"4.2","vol24h":"42","ts":"1704067202768"}]}
2024-01-01T00:00:02.7762212Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-P","last":"0.1145","lastSz":"1013","askPx":"0.125","askSz":"1030","bidPx":"0.123","bidSz":"968","open24h":"0.1145","high24h":"0.1145","low24h":"0.1145","sodUtc0":"0.1145","sodUtc8":"0.1145","volCcy24h":"0","vol24h":"0","ts":"1704067202768"}]}
2024-01-01T00:00:02.7767823Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"1590","bidPx":"0.0295","bidSz":"1019","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067202768"}]}
2024-01-01T00:00:02.7768032Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"1060","bidPx":"0.1085","bidSz":"1090","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067202769"}]}
2024-01-01T00:00:02.7774514Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-39000-P","last":"0.013","lastSz":"1","askPx":"0.0155","askSz":"595","bidPx":"0.015","bidSz":"783","open24h":"0.015","high24h":"0.015","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0.76","vol24h":"76","ts":"1704067202768"}]}
2024-01-01T00:00:02.7778582Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1100-P","last":"0.0006","lastSz":"1","askPx":"0.0009","askSz":"1500","bidPx":"0.0001","bidSz":"1700","open24h":"0.0006","high24h":"0.0006","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0006","volCcy24h":"0","vol24h":"0","ts":"1704067202768"}]}
2024-01-01T00:00:02.7780560Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"484","bidPx":"0.028","bidSz":"2499","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067202768"}]}
2024-01-01T00:00:02.7784543Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-33000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-33000-P","last":"0.0038","lastSz":"278","askPx":"0.004","askSz":"295","bidPx":"0.0039","bidSz":"218","open24h":"0.0034","high24h":"0.0038","low24h":"0.0028","sodUtc0":"0.0038","sodUtc8":"0.0038","volCcy24h":"15.25","vol24h":"1525","ts":"1704067202768"}]}
2024-01-01T00:00:02.7784604Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.0555","askSz":"405","bidPx":"0.0545","bidSz":"1252","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067202768"}]}
2024-01-01T00:00:02.7789068Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-48000-C","last":"0.0145","lastSz":"14","askPx":"0.013","askSz":"376","bidPx":"0.0125","bidSz":"1226","open24h":"0.0135","high24h":"0.0145","low24h":"0.012","sodUtc0":"0.0145","sodUtc8":"0.0135","volCcy24h":"6.22","vol24h":"622","ts":"1704067202768"}]}
2024-01-01T00:00:02.7789889Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-54000-C","last":"0.0105","lastSz":"295","askPx":"0.0105","askSz":"140","bidPx":"0.01","bidSz":"2018","open24h":"0.0095","high24h":"0.011","low24h":"0.0095","sodUtc0":"0.0105","sodUtc8":"0.011","volCcy24h":"11.06","vol24h":"1106","ts":"1704067202768"}]}
2024-01-01T00:00:02.7790052Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.1805","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067202768"}]}
2024-01-01T00:00:02.7790064Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.1965","askSz":"2127","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067202768"}]}
2024-01-01T00:00:02.7794653Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-52000-C","last":"0.0605","lastSz":"200","askPx":"0.061","askSz":"824","bidPx":"0.059","bidSz":"891","open24h":"0.055","high24h":"0.0605","low24h":"0.055","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"2","vol24h":"200","ts":"1704067202768"}]}
2024-01-01T00:00:02.8813657Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46000-C","last":"0.021","lastSz":"20","askPx":"0.022","askSz":"120","bidPx":"0.021","bidSz":"711","open24h":"0.021","high24h":"0.0245","low24h":"0.02","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"24.73","vol24h":"2473","ts":"1704067202871"}]}
2024-01-01T00:00:02.8819317Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-C","last":"0.0405","lastSz":"24","askPx":"0.0395","askSz":"413","bidPx":"0.039","bidSz":"200","open24h":"0.042","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.0405","sodUtc8":"0.0405","volCcy24h":"7.83","vol24h":"783","ts":"1704067202871"}]}
2024-01-01T00:00:02.8819320Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-50000-C","last":"0.001","lastSz":"85","askPx":"0.001","askSz":"2290","bidPx":"0.0009","bidSz":"662","open24h":"0.0007","high24h":"0.001","low24h":"0.0007","sodUtc0":"0.001","sodUtc8":"0.001","volCcy24h":"0.85","vol24h":"85","ts":"1704067202870"}]}
2024-01-01T00:00:02.8819353Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43250-C","last":"0.0004","lastSz":"40","askPx":"0.0004","askSz":"160","bidPx":"0.0002","bidSz":"660","open24h":"0.0029","high24h":"0.0037","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0015","volCcy24h":"10.64","vol24h":"1064","ts":"1704067202871"}]}
2024-01-01T00:00:02.8819396Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43750-C","last":"0.0005","lastSz":"233","askPx":"0.0002","askSz":"800","bidPx":"0.0001","bidSz":"1135","open24h":"0.0027","high24h":"0.0027","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"26.54","vol24h":"2654","ts":"1704067202870"}]}
2024-01-01T00:00:02.8819401Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.1965","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067202870"}]}
2024-01-01T00:00:02.8819404Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-70000-C","last":"0.0016","lastSz":"100","askPx":"0.0017","askSz":"443","bidPx":"0.0016","bidSz":"198","open24h":"0.0025","high24h":"0.0025","low24h":"0.0016","sodUtc0":"0.0016","sodUtc8":"0.0016","volCcy24h":"5.73","vol24h":"573","ts":"1704067202871"}]}
2024-01-01T00:00:02.8819462Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-P","last":"0.2005","lastSz":"20","askPx":"0.207","askSz":"3050","bidPx":"0.1985","bidSz":"809","open24h":"0.2005","high24h":"0.2005","low24h":"0.2005","sodUtc0":"0.2005","sodUtc8":"0.2005","volCcy24h":"0","vol24h":"0","ts":"1704067202871"}]}
2024-01-01T00:00:02.8821303Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-41000-P","last":"0.042","lastSz":"18","askPx":"0.0455","askSz":"744","bidPx":"0.0445","bidSz":"766","open24h":"0.043","high24h":"0.043","low24h":"0.042","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"6.21","vol24h":"621","ts":"1704067202870"}]}
2024-01-01T00:00:02.8821392Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-26000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-26000-P","last":"0.002","lastSz":"219","askPx":"0.0015","askSz":"296","bidPx":"0.0014","bidSz":"662","open24h":"0.002","high24h":"0.002","low24h":"0.002","sodUtc0":"0.002","sodUtc8":"0.002","volCcy24h":"0","vol24h":"0","ts":"1704067202870"}]}
2024-01-01T00:00:02.8823663Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-52000-C","last":"0.0155","lastSz":"46","askPx":"0.015","askSz":"166","bidPx":"0.0145","bidSz":"1820","open24h":"0.0135","high24h":"0.016","low24h":"0.0135","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"4.86","vol24h":"486","ts":"1704067202869"}]}
2024-01-01T00:00:02.8825214Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41250-P","last":"0.0005","lastSz":"200","askPx":"0.0005","askSz":"470","bidPx":"0.0004","bidSz":"346","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0005","sodUtc8":"0.0004","volCcy24h":"15.42","vol24h":"1542","ts":"1704067202869"}]}
2024-01-01T00:00:02.8825229Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-39000-P","last":"","lastSz":"0","askPx":"0.0011","askSz":"140","bidPx":"0.001","bidSz":"555","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067202870"}]}
2024-01-01T00:00:02.8825234Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-P","last":"0.0055","lastSz":"7","askPx":"0.0055","askSz":"680","bidPx":"0.0048","bidSz":"1360","open24h":"0.008","high24h":"0.009","low24h":"0.0031","sodUtc0":"0.0055","sodUtc8":"0.008","volCcy24h":"23.5","vol24h":"235","ts":"1704067202871"}]}
2024-01-01T00:00:02.8826538Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-44000-C","last":"0.0135","lastSz":"40","askPx":"0.0115","askSz":"762","bidPx":"0.011","bidSz":"140","open24h":"0.0115","high24h":"0.016","low24h":"0.011","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"17.28","vol24h":"1728","ts":"1704067202871"}]}
2024-01-01T00:00:02.8832870Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-44500-C","last":"0.001","lastSz":"30","askPx":"0.0012","askSz":"1704","bidPx":"0.0011","bidSz":"364","open24h":"0.0021","high24h":"0.0022","low24h":"0.001","sodUtc0":"0.001","sodUtc8":"0.0011","volCcy24h":"10.1","vol24h":"1010","ts":"1704067202869"}]}
2024-01-01T00:00:02.8832998Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-40000-P","last":"0.0015","lastSz":"1","askPx":"0.0022","askSz":"579","bidPx":"0.0021","bidSz":"163","open24h":"0.0016","high24h":"0.0016","low24h":"0.0012","sodUtc0":"0.0015","sodUtc8":"0.0015","volCcy24h":"0.07","vol24h":"7","ts":"1704067202869"}]}
2024-01-01T00:00:02.8833004Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-47000-C","last":"0.0002","lastSz":"60","askPx":"0.0002","askSz":"1301","bidPx":"0.0001","bidSz":"141","open24h":"0.0002","high24h":"0.0004","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"4.98","vol24h":"498","ts":"1704067202872"}]}
2024-01-01T00:00:02.8833008Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-C","last":"","lastSz":"0","askPx":"0.0255","askSz":"2100","bidPx":"0.0245","bidSz":"500","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067202870"}]}
2024-01-01T00:00:02.8833011Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-C","last":"0.0435","lastSz":"5","askPx":"0.0405","askSz":"436","bidPx":"0.04","bidSz":"501","open24h":"0.044","high24h":"0.044","low24h":"0.0385","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.91","vol24h":"91","ts":"1704067202871"}]}
2024-01-01T00:00:02.8836273Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-46500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-46500-C","last":"0.0039","lastSz":"159","askPx":"0.0033","askSz":"264","bidPx":"0.0032","bidSz":"80","open24h":"0.0033","high24h":"0.0039","low24h":"0.0033","sodUtc0":"0.0039","sodUtc8":"0.0038","volCcy24h":"6.23","vol24h":"623","ts":"1704067202870"}]}
2024-01-01T00:00:02.8836888Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-C","last":"0.0375","lastSz":"26","askPx":"0.036","askSz":"435","bidPx":"0.0355","bidSz":"508","open24h":"0.0345","high24h":"0.0375","low24h":"0.0345","sodUtc0":"0.0375","sodUtc8":"0.0375","volCcy24h":"1.69","vol24h":"169","ts":"1704067202870"}]}
2024-01-01T00:00:02.8836908Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-51000-C","last":"0.0005","lastSz":"24","askPx":"0.0008","askSz":"2278","bidPx":"0.0007","bidSz":"539","open24h":"0.0005","high24h":"0.0005","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"0","vol24h":"0","ts":"1704067202871"}]}
2024-01-01T00:00:02.8838614Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-30000-P","last":"0.034","lastSz":"100","askPx":"0.037","askSz":"3050","bidPx":"0.03","bidSz":"3791","open24h":"0.034","high24h":"0.034","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"0","vol24h":"0","ts":"1704067202870"}]}
2024-01-01T00:00:02.8840465Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41000-P","last":"0.0024","lastSz":"20","askPx":"0.0019","askSz":"83","bidPx":"0.0018","bidSz":"311","open24h":"0.0032","high24h":"0.0032","low24h":"0.0016","sodUtc0":"0.0024","sodUtc8":"0.0024","volCcy24h":"1.93","vol24h":"193","ts":"1704067202869"}]}
2024-01-01T00:00:02.8840476Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"730","bidPx":"0.024","bidSz":"1358","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067202870"}]}
2024-01-01T00:00:02.8840479Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2290-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2290-P","last":"0.014","lastSz":"20","askPx":"0.0125","askSz":"600","bidPx":"0.012","bidSz":"20","open24h":"0.0155","high24h":"0.016","low24h":"0.0065","sodUtc0":"0.014","sodUtc8":"0.01","volCcy24h":"13.9","vol24h":"139","ts":"1704067202870"}]}
2024-01-01T00:00:02.8840482Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-44000-C","last":"0.005","lastSz":"5","askPx":"0.0044","askSz":"43","bidPx":"0.0043","bidSz":"268","open24h":"0.007","high24h":"0.007","low24h":"0.005","sodUtc0":"0.005","sodUtc8":"0.006","volCcy24h":"5.6","vol24h":"560","ts":"1704067202870"}]}
2024-01-01T00:00:02.8840486Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42000-P","last":"0.0026","lastSz":"9","askPx":"0.0022","askSz":"332","bidPx":"0.0019","bidSz":"317","open24h":"0.006","high24h":"0.0085","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0023","volCcy24h":"6","vol24h":"600","ts":"1704067202871"}]}
2024-01-01T00:00:02.8840489Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43750-P","last":"","lastSz":"0","askPx":"0.054","askSz":"606","bidPx":"0.0005","bidSz":"666","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067202870"}]}
2024-01-01T00:00:02.8840492Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41250-P","last":"0.0026","lastSz":"3","askPx":"0.0026","askSz":"42","bidPx":"0.0025","bidSz":"1183","open24h":"0.0039","high24h":"0.0044","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0026","volCcy24h":"1.29","vol24h":"129","ts":"1704067202870"}]}
2024-01-01T00:00:02.8840496Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41500-P","last":"0.0007","lastSz":"40","askPx":"0.0007","askSz":"180","bidPx":"0.0006","bidSz":"529","open24h":"0.0033","high24h":"0.0033","low24h":"0.0004","sodUtc0":"0.0007","sodUtc8":"0.0009","volCcy24h":"69.3","vol24h":"6930","ts":"1704067202871"}]}
2024-01-01T00:00:02.8840500Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43500-C","last":"0.0003","lastSz":"25","askPx":"0.0004","askSz":"180","bidPx":"0.0001","bidSz":"224","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0003","sodUtc8":"0.0009","volCcy24h":"15.55","vol24h":"1555","ts":"1704067202871"}]}
2024-01-01T00:00:02.8840598Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.06","askSz":"120","bidPx":"0.059","bidSz":"1635","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067202871"}]}
2024-01-01T00:00:02.8840682Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0042","askSz":"217","bidPx":"0.0036","bidSz":"30","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067202869"}]}
2024-01-01T00:00:02.8840687Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-40500-P","last":"0.0024","lastSz":"1","askPx":"0.0012","askSz":"130","bidPx":"0.0011","bidSz":"303","open24h":"0.0024","high24h":"0.0024","low24h":"0.0024","sodUtc0":"0.0024","sodUtc8":"0.0024","volCcy24h":"0","vol24h":"0","ts":"1704067202869"}]}
2024-01-01T00:00:02.8840691Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-58000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-58000-C","last":"0.0036","lastSz":"382","askPx":"0.0032","askSz":"100","bidPx":"0.0031","bidSz":"655","open24h":"0.0032","high24h":"0.0039","low24h":"0.0029","sodUtc0":"0.0036","sodUtc8":"0.003","volCcy24h":"41.69","vol24h":"4169","ts":"1704067202871"}]}
2024-01-01T00:00:02.8841281Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-42000-P","last":"0.1175","lastSz":"100","askPx":"0.1305","askSz":"3050","bidPx":"0.12","bidSz":"3791","open24h":"0.1175","high24h":"0.1175","low24h":"0.1175","sodUtc0":"0.1175","sodUtc8":"0.1175","volCcy24h":"0","vol24h":"0","ts":"1704067202870"}]}
2024-01-01T00:00:02.8843196Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"1069","bidPx":"0.095","bidSz":"899","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067202870"}]}
2024-01-01T00:00:02.8843207Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-P","last":"0.0605","lastSz":"134","askPx":"0.059","askSz":"1043","bidPx":"0.058","bidSz":"638","open24h":"0.0605","high24h":"0.0605","low24h":"0.0605","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"0","vol24h":"0","ts":"1704067202871"}]}
2024-01-01T00:00:02.8843213Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41000-P","last":"0.011","lastSz":"550","askPx":"0.0105","askSz":"2701","bidPx":"0.0095","bidSz":"4375","open24h":"0.0095","high24h":"0.0115","low24h":"0.008","sodUtc0":"0.011","sodUtc8":"0.009","volCcy24h":"15.05","vol24h":"1505","ts":"1704067202871"}]}
2024-01-01T00:00:02.8844169Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-52000-C","last":"0.0006","lastSz":"484","askPx":"0.0006","askSz":"759","bidPx":"0.0005","bidSz":"934","open24h":"0.0005","high24h":"0.0006","low24h":"0.0004","sodUtc0":"0.0006","sodUtc8":"0.0006","volCcy24h":"16.5","vol24h":"1650","ts":"1704067202870"}]}
2024-01-01T00:00:02.8845859Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-48000-C","last":"0.0865","lastSz":"3","askPx":"0.086","askSz":"909","bidPx":"0.084","bidSz":"150","open24h":"0.082","high24h":"0.0865","low24h":"0.082","sodUtc0":"0.0865","sodUtc8":"0.0865","volCcy24h":"0.03","vol24h":"3","ts":"1704067202870"}]}
2024-01-01T00:00:02.8848206Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-48000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-48000-P","last":"0.2055","lastSz":"20","askPx":"0.206","askSz":"3050","bidPx":"0.195","bidSz":"3619","open24h":"0.2055","high24h":"0.2055","low24h":"0.2055","sodUtc0":"0.2055","sodUtc8":"0.2055","volCcy24h":"0","vol24h":"0","ts":"1704067202869"}]}
2024-01-01T00:00:02.8848218Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-38000-P","last":"0.0505","lastSz":"2","askPx":"0.054","askSz":"926","bidPx":"0.052","bidSz":"150","open24h":"0.055","high24h":"0.055","low24h":"0.0505","sodUtc0":"0.0505","sodUtc8":"0.0505","volCcy24h":"0.02","vol24h":"2","ts":"1704067202869"}]}
2024-01-01T00:00:02.8858306Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-44500-C","last":"0.0029","lastSz":"1","askPx":"0.003","askSz":"78","bidPx":"0.0029","bidSz":"100","open24h":"0.005","high24h":"0.005","low24h":"0.0029","sodUtc0":"0.0029","sodUtc8":"0.0038","volCcy24h":"0.82","vol24h":"82","ts":"1704067202869"}]}
2024-01-01T00:00:02.8858309Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.0145","askSz":"663","bidPx":"0.0135","bidSz":"2157","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067202869"}]}
2024-01-01T00:00:02.8858313Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42750-C","last":"0.0011","lastSz":"7","askPx":"0.0012","askSz":"348","bidPx":"0.0011","bidSz":"77","open24h":"0.006","high24h":"0.009","low24h":"0.0011","sodUtc0":"0.0011","sodUtc8":"0.0035","volCcy24h":"15.23","vol24h":"1523","ts":"1704067202870"}]}
2024-01-01T00:00:02.8862691Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2900-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2900-C","last":"0.0013","lastSz":"200","askPx":"0.0005","askSz":"114","bidPx":"","bidSz":"0","open24h":"0.0013","high24h":"0.0013","low24h":"0.0013","sodUtc0":"0.0013","sodUtc8":"0.0013","volCcy24h":"0","vol24h":"0","ts":"1704067202869"}]}
2024-01-01T00:00:02.8869395Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-36000-P","last":"0.0245","lastSz":"150","askPx":"0.025","askSz":"28","bidPx":"0.0245","bidSz":"837","open24h":"0.0255","high24h":"0.0255","low24h":"0.0225","sodUtc0":"0.0245","sodUtc8":"0.0245","volCcy24h":"8.92","vol24h":"892","ts":"1704067202871"}]}
2024-01-01T00:00:02.8869706Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-33000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-33000-P","last":"0.0038","lastSz":"278","askPx":"0.004","askSz":"110","bidPx":"0.0039","bidSz":"218","open24h":"0.0034","high24h":"0.0038","low24h":"0.0028","sodUtc0":"0.0038","sodUtc8":"0.0038","volCcy24h":"15.25","vol24h":"1525","ts":"1704067202869"}]}
2024-01-01T00:00:02.8869718Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-45500-C","last":"0.0019","lastSz":"67","askPx":"0.0016","askSz":"337","bidPx":"0.0015","bidSz":"307","open24h":"0.0025","high24h":"0.0025","low24h":"0.0019","sodUtc0":"0.0019","sodUtc8":"0.0022","volCcy24h":"6.04","vol24h":"604","ts":"1704067202871"}]}
2024-01-01T00:00:02.8869723Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43000-C","last":"","lastSz":"0","askPx":"0.0105","askSz":"2561","bidPx":"0.0095","bidSz":"1985","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067202871"}]}
2024-01-01T00:00:02.8869748Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-44000-C","last":"0.0004","lastSz":"77","askPx":"0.0002","askSz":"800","bidPx":"0.0001","bidSz":"10","open24h":"0.0009","high24h":"0.0016","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0004","volCcy24h":"11.24","vol24h":"1124","ts":"1704067202871"}]}
2024-01-01T00:00:02.8869799Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.0265","askSz":"1493","bidPx":"0.0255","bidSz":"2512","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067202869"}]}
2024-01-01T00:00:02.8869805Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.181","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067202869"}]}
2024-01-01T00:00:02.8870004Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-46000-C","last":"0.0005","lastSz":"80","askPx":"0.0005","askSz":"417","bidPx":"0.0004","bidSz":"544","open24h":"0.0004","high24h":"0.0006","low24h":"0.0004","sodUtc0":"0.0005","sodUtc8":"0.0004","volCcy24h":"6.53","vol24h":"653","ts":"1704067202870"}]}
2024-01-01T00:00:02.8870013Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-C","last":"0.059","lastSz":"21","askPx":"0.058","askSz":"182","bidPx":"0.0575","bidSz":"128","open24h":"0.059","high24h":"0.059","low24h":"0.055","sodUtc0":"0.059","sodUtc8":"0.059","volCcy24h":"4.75","vol24h":"475","ts":"1704067202871"}]}
2024-01-01T00:00:02.8870017Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40750-P","last":"0.0004","lastSz":"71","askPx":"0.0004","askSz":"698","bidPx":"0.0003","bidSz":"374","open24h":"0.0027","high24h":"0.0027","low24h":"0.0002","sodUtc0":"0.0004","sodUtc8":"0.0002","volCcy24h":"8.64","vol24h":"864","ts":"1704067202870"}]}
2024-01-01T00:00:02.8870885Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42500-P","last":"0.021","lastSz":"187","askPx":"0.0245","askSz":"1076","bidPx":"0.0235","bidSz":"2340","open24h":"0.0255","high24h":"0.0255","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"4.45","vol24h":"445","ts":"1704067202870"}]}
2024-01-01T00:00:02.8870896Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-38000-P","last":"0.0015","lastSz":"40","askPx":"0.0014","askSz":"549","bidPx":"0.0013","bidSz":"2114","open24h":"0.0017","high24h":"0.0017","low24h":"0.0011","sodUtc0":"0.0015","sodUtc8":"0.0015","volCcy24h":"9.13","vol24h":"913","ts":"1704067202871"}]}
2024-01-01T00:00:02.8872056Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2800-C","last":"0.0006","lastSz":"1","askPx":"0.0007","askSz":"210","bidPx":"0.0004","bidSz":"100","open24h":"0.0009","high24h":"0.0011","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0006","volCcy24h":"7","vol24h":"70","ts":"1704067202872"}]}
2024-01-01T00:00:02.8875939Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-54000-C","last":"0.0037","lastSz":"100","askPx":"0.0033","askSz":"90","bidPx":"0.0032","bidSz":"153","open24h":"0.0031","high24h":"0.0037","low24h":"0.0031","sodUtc0":"0.0037","sodUtc8":"0.0037","volCcy24h":"3.39","vol24h":"339","ts":"1704067202870"}]}
2024-01-01T00:00:02.8876929Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-45000-C","last":"0.0075","lastSz":"5","askPx":"0.007","askSz":"732","bidPx":"0.0065","bidSz":"1102","open24h":"0.0075","high24h":"0.009","low24h":"0.006","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"1.84","vol24h":"184","ts":"1704067202872"}]}
2024-01-01T00:00:02.8881746Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-44500-C","last":"0.009","lastSz":"3","askPx":"0.009","askSz":"872","bidPx":"0.0085","bidSz":"1914","open24h":"0.0095","high24h":"0.0125","low24h":"0.008","sodUtc0":"0.009","sodUtc8":"0.009","volCcy24h":"4.08","vol24h":"408","ts":"1704067202872"}]}
2024-01-01T00:00:02.8891281Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-C","last":"0.0025","lastSz":"50","askPx":"0.0029","askSz":"100","bidPx":"0.0024","bidSz":"191","open24h":"0.0065","high24h":"0.0115","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0065","volCcy24h":"25.74","vol24h":"2574","ts":"1704067202872"}]}
2024-01-01T00:00:02.8903150Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-52000-C","last":"0.0605","lastSz":"200","askPx":"0.061","askSz":"824","bidPx":"0.059","bidSz":"150","open24h":"0.055","high24h":"0.0605","low24h":"0.055","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"2","vol24h":"200","ts":"1704067202872"}]}
2024-01-01T00:00:02.8936303Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-51000-C","last":"0.018","lastSz":"60","askPx":"0.018","askSz":"358","bidPx":"0.0175","bidSz":"43","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0.6","vol24h":"60","ts":"1704067202870"}]}
2024-01-01T00:00:02.9028384Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-37000-P","last":"0.0007","lastSz":"80","askPx":"0.0008","askSz":"766","bidPx":"0.0007","bidSz":"2285","open24h":"0.0012","high24h":"0.0012","low24h":"0.0006","sodUtc0":"0.0007","sodUtc8":"0.0007","volCcy24h":"17.66","vol24h":"1766","ts":"1704067202871"}]}
2024-01-01T00:00:03.0286077Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43000-C","last":"","lastSz":"0","askPx":"0.0105","askSz":"2561","bidPx":"0.0095","bidSz":"2509","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067203017"}]}
2024-01-01T00:00:03.0287493Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42000-P","last":"0.0026","lastSz":"9","askPx":"0.0022","askSz":"432","bidPx":"0.0019","bidSz":"317","open24h":"0.006","high24h":"0.0085","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0023","volCcy24h":"6","vol24h":"600","ts":"1704067203017"}]}
2024-01-01T00:00:03.0295271Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2300-P","last":"0.0285","lastSz":"20","askPx":"0.0275","askSz":"630","bidPx":"0.0265","bidSz":"610","open24h":"0.029","high24h":"0.03","low24h":"0.021","sodUtc0":"0.0285","sodUtc8":"0.021","volCcy24h":"121.4","vol24h":"1214","ts":"1704067203017"}]}
2024-01-01T00:00:03.0295459Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"1570","bidPx":"0.0295","bidSz":"1019","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067203017"}]}
2024-01-01T00:00:03.0295466Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2800-C","last":"0.0006","lastSz":"1","askPx":"0.0007","askSz":"100","bidPx":"0.0004","bidSz":"100","open24h":"0.0009","high24h":"0.0011","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0006","volCcy24h":"7","vol24h":"70","ts":"1704067203017"}]}
2024-01-01T00:00:03.0301257Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-51000-C","last":"0.0055","lastSz":"329","askPx":"0.0065","askSz":"1168","bidPx":"0.006","bidSz":"699","open24h":"0.006","high24h":"0.007","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.007","volCcy24h":"16.62","vol24h":"1662","ts":"1704067203017"}]}
2024-01-01T00:00:03.0301269Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.197","askSz":"2127","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067203016"}]}
2024-01-01T00:00:03.0301273Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-P","last":"0.0055","lastSz":"7","askPx":"0.0055","askSz":"2096","bidPx":"0.0048","bidSz":"1360","open24h":"0.008","high24h":"0.009","low24h":"0.0031","sodUtc0":"0.0055","sodUtc8":"0.008","volCcy24h":"23.5","vol24h":"235","ts":"1704067203017"}]}
2024-01-01T00:00:03.0303351Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-38000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-38000-C","last":"0.155","lastSz":"100","askPx":"1.0005","askSz":"108","bidPx":"0.1625","bidSz":"376","open24h":"0.155","high24h":"0.155","low24h":"0.155","sodUtc0":"0.155","sodUtc8":"0.155","volCcy24h":"0","vol24h":"0","ts":"1704067203017"}]}
2024-01-01T00:00:03.0307414Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.181","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067203016"}]}
2024-01-01T00:00:03.0313612Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0042","askSz":"426","bidPx":"0.0037","bidSz":"372","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067203016"}]}
2024-01-01T00:00:03.0313719Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-C","last":"0.1045","lastSz":"8","askPx":"0.1105","askSz":"754","bidPx":"0.1085","bidSz":"645","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067203016"}]}
2024-01-01T00:00:03.0315116Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"1060","bidPx":"0.095","bidSz":"890","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067203016"}]}
2024-01-01T00:00:03.0317092Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2900-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2900-C","last":"0.0013","lastSz":"200","askPx":"0.0006","askSz":"1798","bidPx":"","bidSz":"0","open24h":"0.0013","high24h":"0.0013","low24h":"0.0013","sodUtc0":"0.0013","sodUtc8":"0.0013","volCcy24h":"0","vol24h":"0","ts":"1704067203016"}]}
2024-01-01T00:00:03.1790380Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-C","last":"","lastSz":"0","askPx":"0.0255","askSz":"2716","bidPx":"0.0245","bidSz":"500","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067203170"}]}
2024-01-01T00:00:03.1790400Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2275-C","last":"0.018","lastSz":"20","askPx":"0.0195","askSz":"20","bidPx":"0.019","bidSz":"1726","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"2","vol24h":"20","ts":"1704067203171"}]}
2024-01-01T00:00:03.1791164Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2700-C","last":"0.0525","lastSz":"4","askPx":"0.054","askSz":"70","bidPx":"0.053","bidSz":"3050","open24h":"0.0525","high24h":"0.0525","low24h":"0.0525","sodUtc0":"0.0525","sodUtc8":"0.0525","volCcy24h":"0","vol24h":"0","ts":"1704067203171"}]}
2024-01-01T00:00:03.1791945Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2600-C","last":"0.0155","lastSz":"50","askPx":"0.0125","askSz":"60","bidPx":"0.012","bidSz":"764","open24h":"0.017","high24h":"0.017","low24h":"0.014","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"81","vol24h":"810","ts":"1704067203170"}]}
2024-01-01T00:00:03.1795114Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2300-C","last":"0.013","lastSz":"20","askPx":"0.0145","askSz":"762","bidPx":"0.014","bidSz":"50","open24h":"0.02","high24h":"0.02","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"2.3","vol24h":"23","ts":"1704067203170"}]}
2024-01-01T00:00:03.1795124Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2900-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2900-C","last":"0.008","lastSz":"40","askPx":"0.008","askSz":"180","bidPx":"0.0075","bidSz":"1179","open24h":"0.008","high24h":"0.008","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"0","vol24h":"0","ts":"1704067203171"}]}
2024-01-01T00:00:03.1795134Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2350-C","last":"","lastSz":"0","askPx":"0.0075","askSz":"1750","bidPx":"0.007","bidSz":"40","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067203171"}]}
2024-01-01T00:00:03.1795139Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2400-C","last":"0.0044","lastSz":"1","askPx":"0.0038","askSz":"1596","bidPx":"0.0031","bidSz":"3012","open24h":"0.005","high24h":"0.007","low24h":"0.0044","sodUtc0":"0.0044","sodUtc8":"0.0044","volCcy24h":"7.4","vol24h":"74","ts":"1704067203170"}]}
2024-01-01T00:00:03.1795144Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2600-C","last":"","lastSz":"0","askPx":"0.0006","askSz":"1794","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067203171"}]}
2024-01-01T00:00:03.1795232Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43250-C","last":"0.0004","lastSz":"40","askPx":"0.0004","askSz":"160","bidPx":"0.0002","bidSz":"160","open24h":"0.0029","high24h":"0.0037","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0015","volCcy24h":"10.64","vol24h":"1064","ts":"1704067203171"}]}
2024-01-01T00:00:03.1795274Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3100-C","last":"0.006","lastSz":"100","askPx":"0.0046","askSz":"500","bidPx":"0.0041","bidSz":"200","open24h":"0.0055","high24h":"0.006","low24h":"0.0055","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"15","vol24h":"150","ts":"1704067203171"}]}
2024-01-01T00:00:03.1795308Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2300-P","last":"0.0215","lastSz":"20","askPx":"0.02","askSz":"1664","bidPx":"0.0195","bidSz":"40","open24h":"0.014","high24h":"0.0215","low24h":"0.014","sodUtc0":"0.0215","sodUtc8":"0.0175","volCcy24h":"66.9","vol24h":"669","ts":"1704067203170"}]}
2024-01-01T00:00:03.1796117Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2300-C","last":"0.023","lastSz":"20","askPx":"0.024","askSz":"1311","bidPx":"0.023","bidSz":"2455","open24h":"0.0315","high24h":"0.0315","low24h":"0.02","sodUtc0":"0.023","sodUtc8":"0.0235","volCcy24h":"95.7","vol24h":"957","ts":"1704067203170"}]}
2024-01-01T00:00:03.1796196Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2650-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2650-C","last":"0.0135","lastSz":"16","askPx":"0.01","askSz":"945","bidPx":"0.0095","bidSz":"150","open24h":"0.01","high24h":"0.0135","low24h":"0.01","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"5.6","vol24h":"56","ts":"1704067203171"}]}
2024-01-01T00:00:03.1797712Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-4000-C","last":"0.007","lastSz":"10","askPx":"0.0075","askSz":"200","bidPx":"0.007","bidSz":"100","open24h":"0.007","high24h":"0.007","low24h":"0.007","sodUtc0":"0.007","sodUtc8":"0.007","volCcy24h":"0","vol24h":"0","ts":"1704067203170"}]}
2024-01-01T00:00:03.1797861Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2300-C","last":"0.0515","lastSz":"1","askPx":"0.05","askSz":"1331","bidPx":"0.049","bidSz":"600","open24h":"0.0605","high24h":"0.0605","low24h":"0.0515","sodUtc0":"0.0515","sodUtc8":"0.0515","volCcy24h":"0.3","vol24h":"3","ts":"1704067203170"}]}
2024-01-01T00:00:03.1798348Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1500-P","last":"0.0013","lastSz":"200","askPx":"0.0024","askSz":"200","bidPx":"0.0018","bidSz":"200","open24h":"0.0013","high24h":"0.0013","low24h":"0.0013","sodUtc0":"0.0013","sodUtc8":"0.0013","volCcy24h":"0","vol24h":"0","ts":"1704067203171"}]}
2024-01-01T00:00:03.1799170Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-32000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-32000-C","last":"0.2925","lastSz":"200","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.2925","high24h":"0.2925","low24h":"0.2925","sodUtc0":"0.2925","sodUtc8":"0.2925","volCcy24h":"0","vol24h":"0","ts":"1704067203170"}]}
2024-01-01T00:00:03.1800154Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-P","last":"0.012","lastSz":"20","askPx":"0.011","askSz":"1915","bidPx":"0.01","bidSz":"1297","open24h":"0.0105","high24h":"0.012","low24h":"0.0085","sodUtc0":"0.012","sodUtc8":"0.0085","volCcy24h":"22.4","vol24h":"224","ts":"1704067203171"}]}
2024-01-01T00:00:03.1801478Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2100-P","last":"0.0305","lastSz":"40","askPx":"0.031","askSz":"10","bidPx":"0.0305","bidSz":"90","open24h":"0.0295","high24h":"0.0305","low24h":"0.029","sodUtc0":"0.0305","sodUtc8":"0.0305","volCcy24h":"42","vol24h":"420","ts":"1704067203170"}]}
2024-01-01T00:00:03.1801605Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2200-P","last":"0.0255","lastSz":"30","askPx":"0.028","askSz":"70","bidPx":"0.0275","bidSz":"749","open24h":"0.028","high24h":"0.0295","low24h":"0.0255","sodUtc0":"0.0255","sodUtc8":"0.0255","volCcy24h":"36.4","vol24h":"364","ts":"1704067203171"}]}
2024-01-01T00:00:03.1801616Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1900-P","last":"0.044","lastSz":"2","askPx":"0.0455","askSz":"1205","bidPx":"0.044","bidSz":"2998","open24h":"0.041","high24h":"0.0455","low24h":"0.041","sodUtc0":"0.044","sodUtc8":"0.0455","volCcy24h":"3.2","vol24h":"32","ts":"1704067203170"}]}
2024-01-01T00:00:03.1801619Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2550-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2550-C","last":"0.033","lastSz":"30","askPx":"0.0265","askSz":"1365","bidPx":"0.0255","bidSz":"1085","open24h":"0.033","high24h":"0.033","low24h":"0.033","sodUtc0":"0.033","sodUtc8":"0.033","volCcy24h":"6","vol24h":"60","ts":"1704067203170"}]}
2024-01-01T00:00:03.1801676Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2310-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2310-P","last":"0.0065","lastSz":"10","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"60","open24h":"0.012","high24h":"0.012","low24h":"0.0047","sodUtc0":"0.0065","sodUtc8":"0.0075","volCcy24h":"30.2","vol24h":"302","ts":"1704067203170"}]}
2024-01-01T00:00:03.1801723Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2350-C","last":"0.0016","lastSz":"20","askPx":"0.0006","askSz":"1962","bidPx":"0.0003","bidSz":"200","open24h":"0.0038","high24h":"0.0038","low24h":"0.0014","sodUtc0":"0.0016","sodUtc8":"0.0016","volCcy24h":"149.5","vol24h":"1495","ts":"1704067203171"}]}
2024-01-01T00:00:03.1801736Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2320-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2320-C","last":"0.0025","lastSz":"1","askPx":"0.001","askSz":"180","bidPx":"0.0008","bidSz":"180","open24h":"0.012","high24h":"0.012","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0034","volCcy24h":"22.2","vol24h":"222","ts":"1704067203171"}]}
2024-01-01T00:00:03.1801766Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2300-P","last":"0.054","lastSz":"1","askPx":"0.057","askSz":"50","bidPx":"0.0565","bidSz":"604","open24h":"0.0505","high24h":"0.054","low24h":"0.0505","sodUtc0":"0.054","sodUtc8":"0.054","volCcy24h":"14.7","vol24h":"147","ts":"1704067203171"}]}
2024-01-01T00:00:03.1803625Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-3000-C","last":"0.0125","lastSz":"40","askPx":"0.011","askSz":"700","bidPx":"0.0105","bidSz":"735","open24h":"0.0125","high24h":"0.0125","low24h":"0.012","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"340","vol24h":"3400","ts":"1704067203171"}]}
2024-01-01T00:00:03.1805900Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1600-P","last":"0.0034","lastSz":"2","askPx":"0.0035","askSz":"200","bidPx":"0.003","bidSz":"3000","open24h":"0.0034","high24h":"0.0037","low24h":"0.0034","sodUtc0":"0.0034","sodUtc8":"0.0034","volCcy24h":"1.3","vol24h":"13","ts":"1704067203170"}]}
2024-01-01T00:00:03.1806009Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2000-P","last":"0.0013","lastSz":"2","askPx":"0.0016","askSz":"3200","bidPx":"0.0013","bidSz":"200","open24h":"0.0025","high24h":"0.0025","low24h":"0.0013","sodUtc0":"0.0013","sodUtc8":"0.0013","volCcy24h":"0.2","vol24h":"2","ts":"1704067203170"}]}
2024-01-01T00:00:03.1806013Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2300-P","last":"0.0635","lastSz":"20","askPx":"0.067","askSz":"3587","bidPx":"0.066","bidSz":"50","open24h":"0.0665","high24h":"0.0665","low24h":"0.0625","sodUtc0":"0.0635","sodUtc8":"0.0635","volCcy24h":"79.1","vol24h":"791","ts":"1704067203171"}]}
2024-01-01T00:00:03.1806091Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3200-C","last":"0.0215","lastSz":"6","askPx":"0.022","askSz":"140","bidPx":"0.0215","bidSz":"10","open24h":"0.0215","high24h":"0.0215","low24h":"0.0215","sodUtc0":"0.0215","sodUtc8":"0.0215","volCcy24h":"0","vol24h":"0","ts":"1704067203171"}]}
2024-01-01T00:00:03.1806556Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2290-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2290-C","last":"0.012","lastSz":"20","askPx":"0.0105","askSz":"675","bidPx":"0.01","bidSz":"20","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.012","sodUtc8":"0.0135","volCcy24h":"3","vol24h":"30","ts":"1704067203171"}]}
2024-01-01T00:00:03.1806598Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2150-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2150-P","last":"0.03","lastSz":"20","askPx":"0.03","askSz":"1060","bidPx":"0.0295","bidSz":"80","open24h":"0.03","high24h":"0.03","low24h":"0.03","sodUtc0":"0.03","sodUtc8":"0.03","volCcy24h":"0","vol24h":"0","ts":"1704067203170"}]}
2024-01-01T00:00:03.1806606Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-1800-P","last":"0.0044","lastSz":"2","askPx":"0.005","askSz":"2100","bidPx":"0.0046","bidSz":"200","open24h":"0.0047","high24h":"0.0047","low24h":"0.0044","sodUtc0":"0.0044","sodUtc8":"0.0044","volCcy24h":"0.2","vol24h":"2","ts":"1704067203170"}]}
2024-01-01T00:00:03.1806932Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3500-C","last":"0.0155","lastSz":"40","askPx":"0.0145","askSz":"4601","bidPx":"0.013","bidSz":"4365","open24h":"0.0145","high24h":"0.0155","low24h":"0.0145","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"29","vol24h":"290","ts":"1704067203171"}]}
2024-01-01T00:00:03.1808516Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-C","last":"0.048","lastSz":"30","askPx":"0.0435","askSz":"1193","bidPx":"0.0425","bidSz":"785","open24h":"0.0455","high24h":"0.05","low24h":"0.0455","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"94.1","vol24h":"941","ts":"1704067203171"}]}
2024-01-01T00:00:03.1808956Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-5000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-5000-P","last":"0.0001","lastSz":"5","askPx":"0.012","askSz":"20","bidPx":"","bidSz":"0","open24h":"0.0001","high24h":"0.0001","low24h":"0.0001","sodUtc0":"0.0001","sodUtc8":"0.0001","volCcy24h":"0","vol24h":"0","ts":"1704067203171"}]}
2024-01-01T00:00:03.1809793Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2325-C","last":"0.0009","lastSz":"90","askPx":"0.0009","askSz":"200","bidPx":"0.0007","bidSz":"200","open24h":"0.0075","high24h":"0.0075","low24h":"0.0009","sodUtc0":"0.0009","sodUtc8":"0.001","volCcy24h":"95.7","vol24h":"957","ts":"1704067203170"}]}
2024-01-01T00:00:03.1809804Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2050-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2050-P","last":"0.0165","lastSz":"5","askPx":"0.0185","askSz":"817","bidPx":"0.018","bidSz":"20","open24h":"0.018","high24h":"0.018","low24h":"0.0165","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"0.5","vol24h":"5","ts":"1704067203171"}]}
2024-01-01T00:00:03.1810057Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2260-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2260-P","last":"0.0042","lastSz":"17","askPx":"0.0016","askSz":"50","bidPx":"0.0012","bidSz":"110","open24h":"0.0031","high24h":"0.0042","low24h":"0.0031","sodUtc0":"0.0042","sodUtc8":"0.0042","volCcy24h":"4.2","vol24h":"42","ts":"1704067203171"}]}
2024-01-01T00:00:03.1810199Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-3500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-3500-C","last":"0.005","lastSz":"100","askPx":"0.0043","askSz":"200","bidPx":"0.004","bidSz":"200","open24h":"0.0047","high24h":"0.0055","low24h":"0.0047","sodUtc0":"0.005","sodUtc8":"0.005","volCcy24h":"160.5","vol24h":"1605","ts":"1704067203171"}]}
2024-01-01T00:00:03.1810581Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1900-P","last":"0.028","lastSz":"20","askPx":"0.028","askSz":"130","bidPx":"0.0275","bidSz":"70","open24h":"0.0265","high24h":"0.028","low24h":"0.0265","sodUtc0":"0.028","sodUtc8":"0.028","volCcy24h":"9","vol24h":"90","ts":"1704067203170"}]}
2024-01-01T00:00:03.1810733Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-P","last":"0.0039","lastSz":"60","askPx":"0.004","askSz":"200","bidPx":"0.0037","bidSz":"80","open24h":"0.0037","high24h":"0.0049","low24h":"0.0037","sodUtc0":"0.0039","sodUtc8":"0.0039","volCcy24h":"51.8","vol24h":"518","ts":"1704067203171"}]}
2024-01-01T00:00:03.1814307Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2000-P","last":"0.0075","lastSz":"10","askPx":"0.0085","askSz":"70","bidPx":"0.008","bidSz":"822","open24h":"0.0075","high24h":"0.0085","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"3.8","vol24h":"38","ts":"1704067203171"}]}
2024-01-01T00:00:03.1814615Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2150-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2150-P","last":"0.0195","lastSz":"50","askPx":"0.021","askSz":"20","bidPx":"0.0205","bidSz":"700","open24h":"0.02","high24h":"0.0215","low24h":"0.0195","sodUtc0":"0.0195","sodUtc8":"0.0195","volCcy24h":"15","vol24h":"150","ts":"1704067203172"}]}
2024-01-01T00:00:03.1817344Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2500-C","last":"0.024","lastSz":"30","askPx":"0.0205","askSz":"729","bidPx":"0.02","bidSz":"80","open24h":"0.0245","high24h":"0.0245","low24h":"0.022","sodUtc0":"0.024","sodUtc8":"0.024","volCcy24h":"6.1","vol24h":"61","ts":"1704067203171"}]}
2024-01-01T00:00:03.1820031Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1200-P","last":"0.0019","lastSz":"30","askPx":"0.0021","askSz":"200","bidPx":"0.0017","bidSz":"200","open24h":"0.0019","high24h":"0.0019","low24h":"0.0019","sodUtc0":"0.0019","sodUtc8":"0.0019","volCcy24h":"0","vol24h":"0","ts":"1704067203170"}]}
2024-01-01T00:00:03.1820185Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2200-P","last":"0.0695","lastSz":"29","askPx":"0.07","askSz":"70","bidPx":"0.069","bidSz":"70","open24h":"0.066","high24h":"0.0695","low24h":"0.066","sodUtc0":"0.0695","sodUtc8":"0.0695","volCcy24h":"2.9","vol24h":"29","ts":"1704067203170"}]}
2024-01-01T00:00:03.1820190Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2225-P","last":"0.0017","lastSz":"2","askPx":"0.0032","askSz":"120","bidPx":"0.0027","bidSz":"130","open24h":"0.0044","high24h":"0.0048","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"14.7","vol24h":"147","ts":"1704067203170"}]}
2024-01-01T00:00:03.1820194Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2290-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2290-C","last":"0.0026","lastSz":"20","askPx":"0.0039","askSz":"1249","bidPx":"0.0032","bidSz":"10","open24h":"0.011","high24h":"0.011","low24h":"0.0026","sodUtc0":"0.0026","sodUtc8":"0.008","volCcy24h":"29.6","vol24h":"296","ts":"1704067203171"}]}
2024-01-01T00:00:03.1820198Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2300-C","last":"0.075","lastSz":"3","askPx":"0.0765","askSz":"947","bidPx":"0.075","bidSz":"1498","open24h":"0.081","high24h":"0.081","low24h":"0.0735","sodUtc0":"0.075","sodUtc8":"0.0735","volCcy24h":"78.4","vol24h":"784","ts":"1704067203170"}]}
2024-01-01T00:00:03.1820201Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2250-P","last":"0.045","lastSz":"2","askPx":"0.0465","askSz":"60","bidPx":"0.046","bidSz":"60","open24h":"0.045","high24h":"0.045","low24h":"0.045","sodUtc0":"0.045","sodUtc8":"0.045","volCcy24h":"0","vol24h":"0","ts":"1704067203170"}]}
2024-01-01T00:00:03.1820205Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2550-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2550-C","last":"0.003","lastSz":"1","askPx":"0.003","askSz":"200","bidPx":"0.0026","bidSz":"200","open24h":"0.004","high24h":"0.0045","low24h":"0.003","sodUtc0":"0.003","sodUtc8":"0.003","volCcy24h":"29.2","vol24h":"292","ts":"1704067203170"}]}
2024-01-01T00:00:03.1820208Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2475-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2475-P","last":"","lastSz":"0","askPx":"0.1225","askSz":"186","bidPx":"0.0005","bidSz":"30","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067203171"}]}
2024-01-01T00:00:03.1820211Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2300-C","last":"0.008","lastSz":"1","askPx":"0.009","askSz":"1533","bidPx":"0.0085","bidSz":"10","open24h":"0.0175","high24h":"0.0175","low24h":"0.0075","sodUtc0":"0.008","sodUtc8":"0.014","volCcy24h":"27.3","vol24h":"273","ts":"1704067203171"}]}
2024-01-01T00:00:03.1820882Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-44000-C","last":"0.0135","lastSz":"40","askPx":"0.0115","askSz":"762","bidPx":"0.011","bidSz":"784","open24h":"0.0115","high24h":"0.016","low24h":"0.011","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"17.28","vol24h":"1728","ts":"1704067203171"}]}
2024-01-01T00:00:03.1821495Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2350-C","last":"0.048","lastSz":"48","askPx":"0.0405","askSz":"2211","bidPx":"0.0395","bidSz":"20","open24h":"0.043","high24h":"0.0485","low24h":"0.0425","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"7.2","vol24h":"72","ts":"1704067203171"}]}
2024-01-01T00:00:03.1822630Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2200-P","last":"0.043","lastSz":"50","askPx":"0.0465","askSz":"60","bidPx":"0.046","bidSz":"60","open24h":"0.045","high24h":"0.046","low24h":"0.043","sodUtc0":"0.043","sodUtc8":"0.043","volCcy24h":"159.1","vol24h":"1591","ts":"1704067203171"}]}
2024-01-01T00:00:03.1823034Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1700-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1700-P","last":"0.013","lastSz":"40","askPx":"0.014","askSz":"200","bidPx":"0.0135","bidSz":"100","open24h":"0.013","high24h":"0.013","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0","vol24h":"0","ts":"1704067203169"}]}
2024-01-01T00:00:03.1825103Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2600-C","last":"0.002","lastSz":"5","askPx":"0.0022","askSz":"3000","bidPx":"0.0017","bidSz":"1748","open24h":"0.0032","high24h":"0.0032","low24h":"0.002","sodUtc0":"0.002","sodUtc8":"0.0021","volCcy24h":"32.5","vol24h":"325","ts":"1704067203170"}]}
2024-01-01T00:00:03.1825136Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2500-C","last":"0.0775","lastSz":"5","askPx":"0.0785","askSz":"1022","bidPx":"0.0775","bidSz":"3050","open24h":"0.0815","high24h":"0.0815","low24h":"0.0775","sodUtc0":"0.0775","sodUtc8":"0.0775","volCcy24h":"0.5","vol24h":"5","ts":"1704067203171"}]}
2024-01-01T00:00:03.1825470Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2800-C","last":"0.0065","lastSz":"5","askPx":"0.0055","askSz":"1264","bidPx":"0.0045","bidSz":"1910","open24h":"0.0065","high24h":"0.0075","low24h":"0.006","sodUtc0":"0.0065","sodUtc8":"0.0065","volCcy24h":"169.5","vol24h":"1695","ts":"1704067203171"}]}
2024-01-01T00:00:03.1825669Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1400-P","last":"0.0046","lastSz":"40","askPx":"0.0045","askSz":"90","bidPx":"0.0041","bidSz":"100","open24h":"0.0039","high24h":"0.0046","low24h":"0.0039","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"4","vol24h":"40","ts":"1704067203171"}]}
2024-01-01T00:00:03.1828772Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.1975","askSz":"2127","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067203170"}]}
2024-01-01T00:00:03.1828806Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2150-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2150-P","last":"0.001","lastSz":"200","askPx":"0.0022","askSz":"100","bidPx":"0.0018","bidSz":"200","open24h":"0.001","high24h":"0.001","low24h":"0.001","sodUtc0":"0.001","sodUtc8":"0.001","volCcy24h":"20","vol24h":"200","ts":"1704067203169"}]}
2024-01-01T00:00:03.1828834Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2200-P","last":"0.0012","lastSz":"88","askPx":"0.0018","askSz":"200","bidPx":"0.0014","bidSz":"200","open24h":"0.0048","high24h":"0.0048","low24h":"0.0012","sodUtc0":"0.0012","sodUtc8":"0.0012","volCcy24h":"26.1","vol24h":"261","ts":"1704067203170"}]}
2024-01-01T00:00:03.1828863Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2100-P","last":"0.022","lastSz":"22","askPx":"0.0235","askSz":"797","bidPx":"0.023","bidSz":"100","open24h":"0.022","high24h":"0.022","low24h":"0.022","sodUtc0":"0.022","sodUtc8":"0.022","volCcy24h":"0","vol24h":"0","ts":"1704067203171"}]}
2024-01-01T00:00:03.1832288Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-1900-P","last":"0.0004","lastSz":"100","askPx":"0.0007","askSz":"133","bidPx":"0.0004","bidSz":"10","open24h":"0.0009","high24h":"0.0009","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0008","volCcy24h":"21","vol24h":"210","ts":"1704067203171"}]}
2024-01-01T00:00:03.1832295Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3100-C","last":"0.027","lastSz":"60","askPx":"0.026","askSz":"120","bidPx":"0.025","bidSz":"5494","open24h":"0.027","high24h":"0.027","low24h":"0.027","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"0","vol24h":"0","ts":"1704067203170"}]}
2024-01-01T00:00:03.1834989Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2900-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2900-C","last":"0.0045","lastSz":"10","askPx":"0.0037","askSz":"1750","bidPx":"0.003","bidSz":"200","open24h":"0.0055","high24h":"0.0055","low24h":"0.0045","sodUtc0":"0.0045","sodUtc8":"0.0045","volCcy24h":"3","vol24h":"30","ts":"1704067203170"}]}
2024-01-01T00:00:03.1835370Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3000-C","last":"0.0315","lastSz":"50","askPx":"0.031","askSz":"110","bidPx":"0.03","bidSz":"4274","open24h":"0.0335","high24h":"0.0335","low24h":"0.0315","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"10","vol24h":"100","ts":"1704067203170"}]}
2024-01-01T00:00:03.1835380Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3400-C","last":"0.019","lastSz":"90","askPx":"0.016","askSz":"60","bidPx":"0.0155","bidSz":"1059","open24h":"0.019","high24h":"0.019","low24h":"0.019","sodUtc0":"0.019","sodUtc8":"0.019","volCcy24h":"0","vol24h":"0","ts":"1704067203171"}]}
2024-01-01T00:00:03.1835571Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2275-P","last":"0.0155","lastSz":"10","askPx":"0.0145","askSz":"3118","bidPx":"0.014","bidSz":"50","open24h":"0.0095","high24h":"0.016","low24h":"0.0095","sodUtc0":"0.0155","sodUtc8":"0.013","volCcy24h":"456.1","vol24h":"4561","ts":"1704067203169"}]}
2024-01-01T00:00:03.1835614Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2425-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2425-P","last":"","lastSz":"0","askPx":"0.095","askSz":"164","bidPx":"0.0005","bidSz":"30","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067203170"}]}
2024-01-01T00:00:03.1835622Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2150-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2150-P","last":"","lastSz":"0","askPx":"0.0007","askSz":"1616","bidPx":"0.0004","bidSz":"200","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067203170"}]}
2024-01-01T00:00:03.1835645Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2350-C","last":"0.0535","lastSz":"20","askPx":"0.0535","askSz":"50","bidPx":"0.053","bidSz":"50","open24h":"0.054","high24h":"0.0575","low24h":"0.0535","sodUtc0":"0.0535","sodUtc8":"0.055","volCcy24h":"45.1","vol24h":"451","ts":"1704067203171"}]}
2024-01-01T00:00:03.1835650Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2175-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2175-P","last":"","lastSz":"0","askPx":"0.0011","askSz":"1616","bidPx":"0.0007","bidSz":"200","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067203171"}]}
2024-01-01T00:00:03.1835690Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"178","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067203171"}]}
2024-01-01T00:00:03.1835698Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43000-C","last":"0.0006","lastSz":"10","askPx":"0.0005","askSz":"221","bidPx":"0.0004","bidSz":"1906","open24h":"0.0033","high24h":"0.0055","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0026","volCcy24h":"10.3","vol24h":"1030","ts":"1704067203170"}]}
2024-01-01T00:00:03.1835719Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2600-C","last":"0.028","lastSz":"40","askPx":"0.022","askSz":"540","bidPx":"0.0215","bidSz":"90","open24h":"0.0255","high24h":"0.028","low24h":"0.0255","sodUtc0":"0.028","sodUtc8":"0.028","volCcy24h":"8","vol24h":"80","ts":"1704067203170"}]}
2024-01-01T00:00:03.1835747Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2200-P","last":"0.0345","lastSz":"23","askPx":"0.0375","askSz":"70","bidPx":"0.037","bidSz":"70","open24h":"0.0325","high24h":"0.035","low24h":"0.0325","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"5.3","vol24h":"53","ts":"1704067203170"}]}
2024-01-01T00:00:03.1835777Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2310-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2310-C","last":"0.0055","lastSz":"3","askPx":"0.0016","askSz":"120","bidPx":"0.0013","bidSz":"60","open24h":"0.007","high24h":"0.0085","low24h":"0.0038","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"24.6","vol24h":"246","ts":"1704067203170"}]}
2024-01-01T00:00:03.1835803Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.1815","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067203170"}]}
2024-01-01T00:00:03.1835872Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2340-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2340-C","last":"0.0018","lastSz":"10","askPx":"0.0007","askSz":"1755","bidPx":"","bidSz":"0","open24h":"0.006","high24h":"0.006","low24h":"0.0018","sodUtc0":"0.0018","sodUtc8":"0.0018","volCcy24h":"3.4","vol24h":"34","ts":"1704067203171"}]}
2024-01-01T00:00:03.1835889Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40750-P","last":"0.0004","lastSz":"71","askPx":"0.0004","askSz":"1198","bidPx":"0.0003","bidSz":"374","open24h":"0.0027","high24h":"0.0027","low24h":"0.0002","sodUtc0":"0.0004","sodUtc8":"0.0002","volCcy24h":"8.64","vol24h":"864","ts":"1704067203171"}]}
2024-01-01T00:00:03.1835906Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-46000-C","last":"0.0005","lastSz":"80","askPx":"0.0005","askSz":"417","bidPx":"0.0004","bidSz":"1027","open24h":"0.0004","high24h":"0.0006","low24h":"0.0004","sodUtc0":"0.0005","sodUtc8":"0.0004","volCcy24h":"6.53","vol24h":"653","ts":"1704067203171"}]}
2024-01-01T00:00:03.1835925Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2500-C","last":"","lastSz":"0","askPx":"0.0012","askSz":"200","bidPx":"0.0009","bidSz":"200","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067203171"}]}
2024-01-01T00:00:03.1835944Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2330-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2330-C","last":"0.0055","lastSz":"10","askPx":"0.0047","askSz":"40","bidPx":"0.004","bidSz":"90","open24h":"0.007","high24h":"0.009","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.008","volCcy24h":"201.7","vol24h":"2017","ts":"1704067203171"}]}
2024-01-01T00:00:03.1838419Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2800-C","last":"0.043","lastSz":"40","askPx":"0.0445","askSz":"40","bidPx":"0.0435","bidSz":"4124","open24h":"0.0475","high24h":"0.0475","low24h":"0.043","sodUtc0":"0.043","sodUtc8":"0.0435","volCcy24h":"12.2","vol24h":"122","ts":"1704067203170"}]}
2024-01-01T00:00:03.1839934Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-1850-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-1850-P","last":"0.0031","lastSz":"6","askPx":"0.0037","askSz":"1756","bidPx":"0.0029","bidSz":"1756","open24h":"0.0029","high24h":"0.0031","low24h":"0.0029","sodUtc0":"0.0031","sodUtc8":"0.0031","volCcy24h":"10.6","vol24h":"106","ts":"1704067203172"}]}
2024-01-01T00:00:03.1841981Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-1900-P","last":"0.0043","lastSz":"3","askPx":"0.0047","askSz":"100","bidPx":"0.0041","bidSz":"200","open24h":"0.0037","high24h":"0.0043","low24h":"0.0037","sodUtc0":"0.0043","sodUtc8":"0.0043","volCcy24h":"0.3","vol24h":"3","ts":"1704067203171"}]}
2024-01-01T00:00:03.1841991Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2150-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2150-P","last":"0.0065","lastSz":"20","askPx":"0.0065","askSz":"932","bidPx":"0.006","bidSz":"3150","open24h":"0.006","high24h":"0.0075","low24h":"0.0055","sodUtc0":"0.0065","sodUtc8":"0.0055","volCcy24h":"222.6","vol24h":"2226","ts":"1704067203171"}]}
2024-01-01T00:00:03.1845218Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2450-P","last":"0.0825","lastSz":"30","askPx":"0.0775","askSz":"176","bidPx":"0.0655","bidSz":"219","open24h":"0.0825","high24h":"0.0825","low24h":"0.0825","sodUtc0":"0.0825","sodUtc8":"0.0825","volCcy24h":"11","vol24h":"110","ts":"1704067203170"}]}
2024-01-01T00:00:03.1845234Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2000-P","last":"0.014","lastSz":"1","askPx":"0.0145","askSz":"5166","bidPx":"0.0135","bidSz":"792","open24h":"0.013","high24h":"0.014","low24h":"0.013","sodUtc0":"0.014","sodUtc8":"0.014","volCcy24h":"3.1","vol24h":"31","ts":"1704067203171"}]}
2024-01-01T00:00:03.1845620Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2310-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2310-C","last":"0.008","lastSz":"10","askPx":"0.007","askSz":"637","bidPx":"0.006","bidSz":"2143","open24h":"0.0105","high24h":"0.013","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"25.4","vol24h":"254","ts":"1704067203171"}]}
2024-01-01T00:00:03.1845631Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-C","last":"0.0025","lastSz":"50","askPx":"0.0028","askSz":"693","bidPx":"0.0024","bidSz":"191","open24h":"0.0065","high24h":"0.0115","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0065","volCcy24h":"25.74","vol24h":"2574","ts":"1704067203171"}]}
2024-01-01T00:00:03.1845635Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2450-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2450-C","last":"0.0021","lastSz":"200","askPx":"0.002","askSz":"200","bidPx":"0.0016","bidSz":"100","open24h":"0.0034","high24h":"0.0034","low24h":"0.0021","sodUtc0":"0.0021","sodUtc8":"0.0021","volCcy24h":"21.3","vol24h":"213","ts":"1704067203171"}]}
2024-01-01T00:00:03.1845640Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2400-C","last":"0.0445","lastSz":"1","askPx":"0.045","askSz":"50","bidPx":"0.0445","bidSz":"50","open24h":"0.047","high24h":"0.0535","low24h":"0.0445","sodUtc0":"0.0445","sodUtc8":"0.0485","volCcy24h":"1.4","vol24h":"14","ts":"1704067203171"}]}
2024-01-01T00:00:03.1849062Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-4500-C","last":"0.0018","lastSz":"42","askPx":"0.0017","askSz":"200","bidPx":"0.0011","bidSz":"200","open24h":"0.0018","high24h":"0.0018","low24h":"0.0018","sodUtc0":"0.0018","sodUtc8":"0.0018","volCcy24h":"0","vol24h":"0","ts":"1704067203170"}]}
2024-01-01T00:00:03.1849174Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-C","last":"0.0285","lastSz":"2","askPx":"0.0315","askSz":"572","bidPx":"0.031","bidSz":"70","open24h":"0.0335","high24h":"0.039","low24h":"0.0285","sodUtc0":"0.0285","sodUtc8":"0.0285","volCcy24h":"6.6","vol24h":"66","ts":"1704067203170"}]}
2024-01-01T00:00:03.1849204Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2425-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2425-C","last":"0.0009","lastSz":"100","askPx":"0.0009","askSz":"554","bidPx":"0.0006","bidSz":"200","open24h":"0.0016","high24h":"0.0016","low24h":"0.0009","sodUtc0":"0.0009","sodUtc8":"0.0009","volCcy24h":"10.9","vol24h":"109","ts":"1704067203170"}]}
2024-01-01T00:00:03.1849231Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2800-C","last":"0.014","lastSz":"50","askPx":"0.011","askSz":"60","bidPx":"0.0105","bidSz":"807","open24h":"0.0125","high24h":"0.014","low24h":"0.0125","sodUtc0":"0.014","sodUtc8":"0.014","volCcy24h":"5","vol24h":"50","ts":"1704067203170"}]}
2024-01-01T00:00:03.1849258Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2375-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2375-C","last":"0.0031","lastSz":"5","askPx":"0.0019","askSz":"200","bidPx":"0.0015","bidSz":"200","open24h":"0.0046","high24h":"0.005","low24h":"0.0028","sodUtc0":"0.0031","sodUtc8":"0.0031","volCcy24h":"129.9","vol24h":"1299","ts":"1704067203171"}]}
2024-01-01T00:00:03.1849285Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-1700-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-1700-P","last":"0.0026","lastSz":"5","askPx":"0.0033","askSz":"200","bidPx":"0.0028","bidSz":"200","open24h":"0.0025","high24h":"0.0027","low24h":"0.0025","sodUtc0":"0.0026","sodUtc8":"0.0026","volCcy24h":"0.9","vol24h":"9","ts":"1704067203171"}]}
2024-01-01T00:00:03.1849380Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2400-P","last":"0.126","lastSz":"10","askPx":"0.137","askSz":"900","bidPx":"0.1345","bidSz":"900","open24h":"0.126","high24h":"0.126","low24h":"0.126","sodUtc0":"0.126","sodUtc8":"0.126","volCcy24h":"0","vol24h":"0","ts":"1704067203170"}]}
2024-01-01T00:00:03.1853309Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-1950-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-1950-P","last":"0.0055","lastSz":"103","askPx":"0.0065","askSz":"1047","bidPx":"0.006","bidSz":"90","open24h":"0.006","high24h":"0.006","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"17.3","vol24h":"173","ts":"1704067203170"}]}
2024-01-01T00:00:03.3199912Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.0145","askSz":"899","bidPx":"0.014","bidSz":"343","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067203312"}]}
2024-01-01T00:00:03.3203236Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2350-P","last":"0.038","lastSz":"60","askPx":"0.0625","askSz":"180","bidPx":"0.0195","bidSz":"410","open24h":"0.0355","high24h":"0.038","low24h":"0.031","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"10","vol24h":"100","ts":"1704067203312"}]}
2024-01-01T00:00:03.3209979Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43500-C","last":"0.0003","lastSz":"25","askPx":"0.0003","askSz":"1560","bidPx":"0.0001","bidSz":"224","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0003","sodUtc8":"0.0009","volCcy24h":"15.55","vol24h":"1555","ts":"1704067203313"}]}
2024-01-01T00:00:03.3209991Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-C","last":"0.0285","lastSz":"2","askPx":"0.0315","askSz":"72","bidPx":"0.031","bidSz":"70","open24h":"0.0335","high24h":"0.039","low24h":"0.0285","sodUtc0":"0.0285","sodUtc8":"0.0285","volCcy24h":"6.6","vol24h":"66","ts":"1704067203312"}]}
2024-01-01T00:00:03.3209995Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-44000-C","last":"0.0016","lastSz":"5","askPx":"0.0018","askSz":"2708","bidPx":"0.0016","bidSz":"100","open24h":"0.0033","high24h":"0.0037","low24h":"0.0015","sodUtc0":"0.0016","sodUtc8":"0.0023","volCcy24h":"72.74","vol24h":"7274","ts":"1704067203313"}]}
2024-01-01T00:00:03.3209998Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.0595","askSz":"27","bidPx":"0.059","bidSz":"1913","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067203313"}]}
2024-01-01T00:00:03.3210001Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-1700-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-1700-P","last":"0.0026","lastSz":"5","askPx":"0.0032","askSz":"2000","bidPx":"0.0028","bidSz":"200","open24h":"0.0025","high24h":"0.0027","low24h":"0.0025","sodUtc0":"0.0026","sodUtc8":"0.0026","volCcy24h":"0.9","vol24h":"9","ts":"1704067203313"}]}
2024-01-01T00:00:03.3212917Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-C","last":"0.008","lastSz":"40","askPx":"0.007","askSz":"451","bidPx":"0.0065","bidSz":"824","open24h":"0.0105","high24h":"0.0105","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.0085","volCcy24h":"2.22","vol24h":"222","ts":"1704067203313"}]}
2024-01-01T00:00:03.3213157Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47500-C","last":"0.0145","lastSz":"38","askPx":"0.015","askSz":"1184","bidPx":"0.014","bidSz":"1257","open24h":"0.014","high24h":"0.0155","low24h":"0.0125","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0.92","vol24h":"92","ts":"1704067203312"}]}
2024-01-01T00:00:03.3213199Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43750-C","last":"0.0005","lastSz":"233","askPx":"0.0002","askSz":"936","bidPx":"0.0001","bidSz":"1135","open24h":"0.0027","high24h":"0.0027","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"26.54","vol24h":"2654","ts":"1704067203312"}]}
2024-01-01T00:00:03.3213204Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.1975","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067203313"}]}
2024-01-01T00:00:03.3215786Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2330-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2330-C","last":"0.0055","lastSz":"10","askPx":"0.0047","askSz":"40","bidPx":"0.004","bidSz":"1506","open24h":"0.007","high24h":"0.009","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.008","volCcy24h":"201.7","vol24h":"2017","ts":"1704067203313"}]}
2024-01-01T00:00:03.3215794Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.181","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067203312"}]}
2024-01-01T00:00:03.3224584Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2275-P","last":"0.0155","lastSz":"10","askPx":"0.0145","askSz":"2450","bidPx":"0.014","bidSz":"50","open24h":"0.0095","high24h":"0.016","low24h":"0.0095","sodUtc0":"0.0155","sodUtc8":"0.013","volCcy24h":"456.1","vol24h":"4561","ts":"1704067203312"}]}
2024-01-01T00:00:03.3224623Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-32000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-32000-P","last":"0.0032","lastSz":"228","askPx":"0.003","askSz":"167","bidPx":"0.0029","bidSz":"562","open24h":"0.0035","high24h":"0.0035","low24h":"0.0024","sodUtc0":"0.0032","sodUtc8":"0.0024","volCcy24h":"11.92","vol24h":"1192","ts":"1704067203312"}]}
2024-01-01T00:00:03.3224628Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2300-P","last":"0.0215","lastSz":"20","askPx":"0.02","askSz":"610","bidPx":"0.0195","bidSz":"40","open24h":"0.014","high24h":"0.0215","low24h":"0.014","sodUtc0":"0.0215","sodUtc8":"0.0175","volCcy24h":"66.9","vol24h":"669","ts":"1704067203312"}]}
2024-01-01T00:00:03.3224631Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-44000-C","last":"0.0004","lastSz":"77","askPx":"0.0003","askSz":"160","bidPx":"0.0001","bidSz":"10","open24h":"0.0009","high24h":"0.0016","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0004","volCcy24h":"11.24","vol24h":"1124","ts":"1704067203313"}]}
2024-01-01T00:00:03.3224886Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42500-P","last":"0.021","lastSz":"187","askPx":"0.024","askSz":"25","bidPx":"0.0235","bidSz":"2340","open24h":"0.0255","high24h":"0.0255","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"4.45","vol24h":"445","ts":"1704067203313"}]}
2024-01-01T00:00:03.3226556Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-C","last":"0.0575","lastSz":"10","askPx":"0.129","askSz":"197","bidPx":"0.0735","bidSz":"244","open24h":"0.0575","high24h":"0.0575","low24h":"0.0575","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"0","vol24h":"0","ts":"1704067203312"}]}
2024-01-01T00:00:03.3229456Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41250-P","last":"0.0005","lastSz":"200","askPx":"0.0005","askSz":"553","bidPx":"0.0004","bidSz":"346","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0005","sodUtc8":"0.0004","volCcy24h":"15.42","vol24h":"1542","ts":"1704067203312"}]}
2024-01-01T00:00:03.3229490Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-39000-P","last":"","lastSz":"0","askPx":"0.0011","askSz":"816","bidPx":"0.001","bidSz":"521","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067203312"}]}
2024-01-01T00:00:03.3234721Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2225-P","last":"0.0017","lastSz":"2","askPx":"0.0032","askSz":"1536","bidPx":"0.0027","bidSz":"130","open24h":"0.0044","high24h":"0.0048","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"14.7","vol24h":"147","ts":"1704067203312"}]}
2024-01-01T00:00:03.3234848Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41750-P","last":"0.0013","lastSz":"150","askPx":"0.0012","askSz":"1044","bidPx":"0.001","bidSz":"454","open24h":"0.0047","high24h":"0.005","low24h":"0.0007","sodUtc0":"0.0013","sodUtc8":"0.0016","volCcy24h":"25.6","vol24h":"2560","ts":"1704067203312"}]}
2024-01-01T00:00:03.3234852Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-47000-C","last":"0.0002","lastSz":"60","askPx":"0.0002","askSz":"1298","bidPx":"0.0001","bidSz":"966","open24h":"0.0002","high24h":"0.0004","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"4.98","vol24h":"498","ts":"1704067203313"}]}
2024-01-01T00:00:03.3234855Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.106","askSz":"3050","bidPx":"0.099","bidSz":"828","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067203312"}]}
2024-01-01T00:00:03.3234859Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-C","last":"0.062","lastSz":"31","askPx":"0.059","askSz":"312","bidPx":"0.0585","bidSz":"425","open24h":"0.0595","high24h":"0.062","low24h":"0.058","sodUtc0":"0.062","sodUtc8":"0.061","volCcy24h":"4.4","vol24h":"440","ts":"1704067203313"}]}
2024-01-01T00:00:03.3236084Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.058","bidSz":"3841","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067203313"}]}
2024-01-01T00:00:03.3236222Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-90000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-90000-C","last":"0.005","lastSz":"12","askPx":"0.005","askSz":"604","bidPx":"0.0043","bidSz":"3841","open24h":"0.006","high24h":"0.006","low24h":"0.005","sodUtc0":"0.005","sodUtc8":"0.005","volCcy24h":"0.12","vol24h":"12","ts":"1704067203312"}]}
2024-01-01T00:00:03.3236229Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-C","last":"0.0375","lastSz":"26","askPx":"0.036","askSz":"378","bidPx":"0.0355","bidSz":"508","open24h":"0.0345","high24h":"0.0375","low24h":"0.0345","sodUtc0":"0.0375","sodUtc8":"0.0375","volCcy24h":"1.69","vol24h":"169","ts":"1704067203313"}]}
2024-01-01T00:00:03.3240075Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0042","askSz":"426","bidPx":"0.0037","bidSz":"30","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067203312"}]}
2024-01-01T00:00:03.3241133Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1400-P","last":"0.0046","lastSz":"40","askPx":"0.0045","askSz":"2090","bidPx":"0.0041","bidSz":"100","open24h":"0.0039","high24h":"0.0046","low24h":"0.0039","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"4","vol24h":"40","ts":"1704067203313"}]}
2024-01-01T00:00:03.3247189Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-C","last":"0.0025","lastSz":"50","askPx":"0.0027","askSz":"381","bidPx":"0.0024","bidSz":"191","open24h":"0.0065","high24h":"0.0115","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0065","volCcy24h":"25.74","vol24h":"2574","ts":"1704067203313"}]}
2024-01-01T00:00:03.3247200Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42000-P","last":"0.0026","lastSz":"9","askPx":"0.0021","askSz":"135","bidPx":"0.0019","bidSz":"317","open24h":"0.006","high24h":"0.0085","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0023","volCcy24h":"6","vol24h":"600","ts":"1704067203313"}]}
2024-01-01T00:00:03.3248572Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-38000-P","last":"0.0105","lastSz":"4","askPx":"0.011","askSz":"1227","bidPx":"0.0105","bidSz":"288","open24h":"0.01","high24h":"0.0105","low24h":"0.0085","sodUtc0":"0.0105","sodUtc8":"0.0105","volCcy24h":"2.13","vol24h":"213","ts":"1704067203313"}]}
2024-01-01T00:00:03.3249715Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46000-C","last":"0.021","lastSz":"20","askPx":"0.022","askSz":"503","bidPx":"0.021","bidSz":"1176","open24h":"0.021","high24h":"0.0245","low24h":"0.02","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"24.73","vol24h":"2473","ts":"1704067203313"}]}
2024-01-01T00:00:03.3255298Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43250-C","last":"0.0004","lastSz":"40","askPx":"0.0003","askSz":"849","bidPx":"0.0002","bidSz":"432","open24h":"0.0029","high24h":"0.0037","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0015","volCcy24h":"10.64","vol24h":"1064","ts":"1704067203313"}]}
2024-01-01T00:00:03.3256019Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-41000-P","last":"0.042","lastSz":"18","askPx":"0.045","askSz":"136","bidPx":"0.0445","bidSz":"788","open24h":"0.043","high24h":"0.043","low24h":"0.042","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"6.21","vol24h":"621","ts":"1704067203313"}]}
2024-01-01T00:00:03.3256024Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-P","last":"0.031","lastSz":"3","askPx":"0.0345","askSz":"686","bidPx":"0.034","bidSz":"522","open24h":"0.0345","high24h":"0.0345","low24h":"0.031","sodUtc0":"0.031","sodUtc8":"0.031","volCcy24h":"0.72","vol24h":"72","ts":"1704067203312"}]}
2024-01-01T00:00:03.3268492Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2700-C","last":"0.0525","lastSz":"4","askPx":"0.054","askSz":"2070","bidPx":"0.053","bidSz":"3050","open24h":"0.0525","high24h":"0.0525","low24h":"0.0525","sodUtc0":"0.0525","sodUtc8":"0.0525","volCcy24h":"0","vol24h":"0","ts":"1704067203313"}]}
2024-01-01T00:00:03.3268821Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.037","bidSz":"236","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067203313"}]}
2024-01-01T00:00:03.4233954Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2350-P","last":"0.038","lastSz":"60","askPx":"0.062","askSz":"460","bidPx":"0.0195","bidSz":"410","open24h":"0.0355","high24h":"0.038","low24h":"0.031","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"10","vol24h":"100","ts":"1704067203413"}]}
2024-01-01T00:00:03.4235265Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"1060","bidPx":"0.0955","bidSz":"50","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067203413"}]}
2024-01-01T00:00:03.4235986Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-48000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-48000-P","last":"0.1315","lastSz":"38","askPx":"0.158","askSz":"3210","bidPx":"0.154","bidSz":"160","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067203414"}]}
2024-01-01T00:00:03.4237937Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40500-P","last":"0.0255","lastSz":"30","askPx":"0.0255","askSz":"110","bidPx":"0.025","bidSz":"707","open24h":"0.026","high24h":"0.026","low24h":"0.0215","sodUtc0":"0.0255","sodUtc8":"0.0235","volCcy24h":"9.02","vol24h":"902","ts":"1704067203413"}]}
2024-01-01T00:00:03.4248898Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-39000-P","last":"0.013","lastSz":"1","askPx":"0.0155","askSz":"595","bidPx":"0.015","bidSz":"771","open24h":"0.015","high24h":"0.015","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0.76","vol24h":"76","ts":"1704067203413"}]}
2024-01-01T00:00:03.4258910Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-C","last":"0.0135","lastSz":"23","askPx":"0.0155","askSz":"3326","bidPx":"0.0145","bidSz":"660","open24h":"0.023","high24h":"0.023","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0155","volCcy24h":"3.14","vol24h":"314","ts":"1704067203413"}]}
2024-01-01T00:00:03.4258913Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-44000-C","last":"0.0016","lastSz":"5","askPx":"0.0018","askSz":"2708","bidPx":"0.0017","bidSz":"85","open24h":"0.0033","high24h":"0.0037","low24h":"0.0015","sodUtc0":"0.0016","sodUtc8":"0.0023","volCcy24h":"72.74","vol24h":"7274","ts":"1704067203414"}]}
2024-01-01T00:00:03.4258916Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43500-C","last":"0.0003","lastSz":"25","askPx":"0.0004","askSz":"180","bidPx":"0.0001","bidSz":"223","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0003","sodUtc8":"0.0009","volCcy24h":"15.55","vol24h":"1555","ts":"1704067203413"}]}
2024-01-01T00:00:03.4258920Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-44000-C","last":"0.005","lastSz":"5","askPx":"0.0045","askSz":"140","bidPx":"0.0043","bidSz":"268","open24h":"0.007","high24h":"0.007","low24h":"0.005","sodUtc0":"0.005","sodUtc8":"0.006","volCcy24h":"5.6","vol24h":"560","ts":"1704067203413"}]}
2024-01-01T00:00:03.4258923Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-C","last":"0.0025","lastSz":"50","askPx":"0.0027","askSz":"312","bidPx":"0.0025","bidSz":"41","open24h":"0.0065","high24h":"0.0115","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0065","volCcy24h":"25.74","vol24h":"2574","ts":"1704067203414"}]}
2024-01-01T00:00:03.4258926Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-C","last":"0.052","lastSz":"30","askPx":"0.05","askSz":"13","bidPx":"0.0495","bidSz":"448","open24h":"0.049","high24h":"0.052","low24h":"0.046","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.11","vol24h":"311","ts":"1704067203413"}]}
2024-01-01T00:00:03.4260171Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-C","last":"0.0575","lastSz":"10","askPx":"0.129","askSz":"197","bidPx":"0.074","bidSz":"40","open24h":"0.0575","high24h":"0.0575","low24h":"0.0575","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"0","vol24h":"0","ts":"1704067203413"}]}
2024-01-01T00:00:03.4271972Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-C","last":"0.0795","lastSz":"17","askPx":"0.0785","askSz":"53","bidPx":"0.0775","bidSz":"1176","open24h":"0.081","high24h":"0.0825","low24h":"0.0745","sodUtc0":"0.0795","sodUtc8":"0.0795","volCcy24h":"13.08","vol24h":"1308","ts":"1704067203413"}]}
2024-01-01T00:00:03.4272742Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-P","last":"0.02","lastSz":"245","askPx":"0.0175","askSz":"660","bidPx":"0.0165","bidSz":"2247","open24h":"0.0115","high24h":"0.02","low24h":"0.011","sodUtc0":"0.02","sodUtc8":"0.0125","volCcy24h":"2.69","vol24h":"269","ts":"1704067203413"}]}
2024-01-01T00:00:03.4272918Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-49000-C","last":"0.027","lastSz":"9","askPx":"0.0255","askSz":"254","bidPx":"0.025","bidSz":"9","open24h":"0.025","high24h":"0.027","low24h":"0.0235","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"2.25","vol24h":"225","ts":"1704067203413"}]}
2024-01-01T00:00:03.4272936Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-C","last":"0.012","lastSz":"3","askPx":"0.0095","askSz":"466","bidPx":"0.009","bidSz":"887","open24h":"0.011","high24h":"0.017","low24h":"0.009","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"7.15","vol24h":"715","ts":"1704067203413"}]}
2024-01-01T00:00:03.4272963Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.0125","askSz":"230","bidPx":"0.012","bidSz":"669","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067203413"}]}
2024-01-01T00:00:03.4273003Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-47000-C","last":"0.0002","lastSz":"60","askPx":"0.0003","askSz":"150","bidPx":"0.0001","bidSz":"966","open24h":"0.0002","high24h":"0.0004","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"4.98","vol24h":"498","ts":"1704067203414"}]}
2024-01-01T00:00:03.4273012Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-C","last":"0.0505","lastSz":"10","askPx":"0.048","askSz":"216","bidPx":"0.0475","bidSz":"10","open24h":"0.0495","high24h":"0.051","low24h":"0.0445","sodUtc0":"0.0505","sodUtc8":"0.05","volCcy24h":"1.78","vol24h":"178","ts":"1704067203413"}]}
2024-01-01T00:00:03.4273045Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-44500-C","last":"0.001","lastSz":"30","askPx":"0.0012","askSz":"1648","bidPx":"0.0011","bidSz":"364","open24h":"0.0021","high24h":"0.0022","low24h":"0.001","sodUtc0":"0.001","sodUtc8":"0.0011","volCcy24h":"10.1","vol24h":"1010","ts":"1704067203413"}]}
2024-01-01T00:00:03.4273070Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-40000-P","last":"0.0015","lastSz":"1","askPx":"0.0021","askSz":"107","bidPx":"0.002","bidSz":"110","open24h":"0.0016","high24h":"0.0016","low24h":"0.0012","sodUtc0":"0.0015","sodUtc8":"0.0015","volCcy24h":"0.07","vol24h":"7","ts":"1704067203413"}]}
2024-01-01T00:00:03.4273098Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-40000-P","last":"0.0005","lastSz":"120","askPx":"0.0008","askSz":"299","bidPx":"0.0007","bidSz":"617","open24h":"0.0017","high24h":"0.0017","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"6.31","vol24h":"631","ts":"1704067203413"}]}
2024-01-01T00:00:03.4273125Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-C","last":"0.0435","lastSz":"5","askPx":"0.0405","askSz":"374","bidPx":"0.04","bidSz":"501","open24h":"0.044","high24h":"0.044","low24h":"0.0385","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.91","vol24h":"91","ts":"1704067203413"}]}
2024-01-01T00:00:03.4273151Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.0075","askSz":"968","bidPx":"0.007","bidSz":"197","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067203414"}]}
2024-01-01T00:00:03.4275600Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-47000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-47000-P","last":"0.123","lastSz":"14","askPx":"0.1285","askSz":"3050","bidPx":"0.125","bidSz":"90","open24h":"0.123","high24h":"0.123","low24h":"0.123","sodUtc0":"0.123","sodUtc8":"0.123","volCcy24h":"0","vol24h":"0","ts":"1704067203413"}]}
2024-01-01T00:00:03.4275611Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-P","last":"0.017","lastSz":"200","askPx":"0.0185","askSz":"251","bidPx":"0.018","bidSz":"564","open24h":"0.019","high24h":"0.02","low24h":"0.0145","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"7.73","vol24h":"773","ts":"1704067203414"}]}
2024-01-01T00:00:03.4283786Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.0375","bidSz":"40","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067203413"}]}
2024-01-01T00:00:03.4285982Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42500-C","last":"0.0295","lastSz":"2","askPx":"0.024","askSz":"79","bidPx":"0.0235","bidSz":"500","open24h":"0.023","high24h":"0.0315","low24h":"0.0215","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"17.49","vol24h":"1749","ts":"1704067203413"}]}
2024-01-01T00:00:03.4285997Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-55000-C","last":"0.0255","lastSz":"30","askPx":"0.0245","askSz":"623","bidPx":"0.024","bidSz":"180","open24h":"0.025","high24h":"0.027","low24h":"0.0245","sodUtc0":"0.0255","sodUtc8":"0.0255","volCcy24h":"2.45","vol24h":"245","ts":"1704067203413"}]}
2024-01-01T00:00:03.4286228Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2275-C","last":"0.0055","lastSz":"20","askPx":"0.007","askSz":"610","bidPx":"0.0065","bidSz":"30","open24h":"0.0155","high24h":"0.0155","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.009","volCcy24h":"21.6","vol24h":"216","ts":"1704067203413"}]}
2024-01-01T00:00:03.4286266Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43250-C","last":"0.0004","lastSz":"40","askPx":"0.0003","askSz":"849","bidPx":"0.0002","bidSz":"932","open24h":"0.0029","high24h":"0.0037","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0015","volCcy24h":"10.64","vol24h":"1064","ts":"1704067203413"}]}
2024-01-01T00:00:03.4286294Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-C","last":"0.0405","lastSz":"24","askPx":"0.0395","askSz":"373","bidPx":"0.039","bidSz":"215","open24h":"0.042","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.0405","sodUtc8":"0.0405","volCcy24h":"7.83","vol24h":"783","ts":"1704067203413"}]}
2024-01-01T00:00:03.4286324Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-P","last":"0.044","lastSz":"10","askPx":"0.0485","askSz":"1505","bidPx":"0.0475","bidSz":"352","open24h":"0.045","high24h":"0.0465","low24h":"0.043","sodUtc0":"0.044","sodUtc8":"0.0445","volCcy24h":"4.71","vol24h":"471","ts":"1704067203413"}]}
2024-01-01T00:00:03.4286361Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-46000-C","last":"0.034","lastSz":"69","askPx":"0.0325","askSz":"1123","bidPx":"0.0315","bidSz":"1720","open24h":"0.0345","high24h":"0.0345","low24h":"0.0325","sodUtc0":"0.034","sodUtc8":"0.0345","volCcy24h":"12.08","vol24h":"1208","ts":"1704067203413"}]}
2024-01-01T00:00:03.4286388Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41000-P","last":"0.0003","lastSz":"70","askPx":"0.0004","askSz":"186","bidPx":"0.0003","bidSz":"160","open24h":"0.0017","high24h":"0.0017","low24h":"0.0002","sodUtc0":"0.0003","sodUtc8":"0.0007","volCcy24h":"12.41","vol24h":"1241","ts":"1704067203413"}]}
2024-01-01T00:00:03.4286411Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-39000-P","last":"","lastSz":"0","askPx":"0.0011","askSz":"140","bidPx":"0.001","bidSz":"521","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067203413"}]}
2024-01-01T00:00:03.4286442Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-46000-P","last":"","lastSz":"0","askPx":"0.1065","askSz":"3210","bidPx":"0.1025","bidSz":"90","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067203413"}]}
2024-01-01T00:00:03.4286466Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-C","last":"0.008","lastSz":"40","askPx":"0.007","askSz":"1417","bidPx":"0.0065","bidSz":"861","open24h":"0.0105","high24h":"0.0105","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.0085","volCcy24h":"2.22","vol24h":"222","ts":"1704067203413"}]}
2024-01-01T00:00:03.4286497Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43750-C","last":"0.0005","lastSz":"233","askPx":"0.0003","askSz":"922","bidPx":"0.0001","bidSz":"1135","open24h":"0.0027","high24h":"0.0027","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"26.54","vol24h":"2654","ts":"1704067203413"}]}
2024-01-01T00:00:03.4286529Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-50000-C","last":"0.0465","lastSz":"7","askPx":"0.044","askSz":"215","bidPx":"0.043","bidSz":"575","open24h":"0.0435","high24h":"0.047","low24h":"0.0435","sodUtc0":"0.0465","sodUtc8":"0.0465","volCcy24h":"0.98","vol24h":"98","ts":"1704067203413"}]}
2024-01-01T00:00:03.4286564Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-C","last":"0.0875","lastSz":"33","askPx":"0.088","askSz":"290","bidPx":"0.087","bidSz":"1033","open24h":"0.091","high24h":"0.092","low24h":"0.0835","sodUtc0":"0.0875","sodUtc8":"0.0875","volCcy24h":"12","vol24h":"1200","ts":"1704067203414"}]}
2024-01-01T00:00:03.4288635Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-C","last":"0.0685","lastSz":"4","askPx":"0.0695","askSz":"100","bidPx":"0.0685","bidSz":"1296","open24h":"0.0655","high24h":"0.073","low24h":"0.0655","sodUtc0":"0.0685","sodUtc8":"0.0675","volCcy24h":"153.75","vol24h":"15375","ts":"1704067203414"}]}
2024-01-01T00:00:03.4288650Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46500-C","last":"0.0185","lastSz":"79","askPx":"0.0195","askSz":"1916","bidPx":"0.0185","bidSz":"1284","open24h":"0.0205","high24h":"0.0205","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0205","volCcy24h":"1.46","vol24h":"146","ts":"1704067203413"}]}
2024-01-01T00:00:03.4430391Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42750-C","last":"0.0011","lastSz":"7","askPx":"0.0012","askSz":"287","bidPx":"0.0011","bidSz":"77","open24h":"0.006","high24h":"0.009","low24h":"0.0011","sodUtc0":"0.0011","sodUtc8":"0.0035","volCcy24h":"15.23","vol24h":"1523","ts":"1704067203413"}]}
2024-01-01T00:00:03.4430533Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-44500-C","last":"0.0029","lastSz":"1","askPx":"0.003","askSz":"32","bidPx":"0.0029","bidSz":"100","open24h":"0.005","high24h":"0.005","low24h":"0.0029","sodUtc0":"0.0029","sodUtc8":"0.0038","volCcy24h":"0.82","vol24h":"82","ts":"1704067203413"}]}
2024-01-01T00:00:03.4445977Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43500-C","last":"0.004","lastSz":"125","askPx":"0.0029","askSz":"64","bidPx":"0.0028","bidSz":"91","open24h":"0.0055","high24h":"0.006","low24h":"0.0031","sodUtc0":"0.004","sodUtc8":"0.0037","volCcy24h":"23.63","vol24h":"2363","ts":"1704067203413"}]}
2024-01-01T00:00:03.4446119Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0042","askSz":"426","bidPx":"0.0038","bidSz":"93","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067203413"}]}
2024-01-01T00:00:03.4449878Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-C","last":"0.0695","lastSz":"28","askPx":"0.07","askSz":"52","bidPx":"0.069","bidSz":"1142","open24h":"0.0665","high24h":"0.0735","low24h":"0.066","sodUtc0":"0.0695","sodUtc8":"0.073","volCcy24h":"5.75","vol24h":"575","ts":"1704067203413"}]}
2024-01-01T00:00:03.4449889Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-47000-C","last":"0.038","lastSz":"10","askPx":"0.036","askSz":"243","bidPx":"0.035","bidSz":"992","open24h":"0.033","high24h":"0.038","low24h":"0.032","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"2.61","vol24h":"261","ts":"1704067203413"}]}
2024-01-01T00:00:03.4451409Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-46000-C","last":"0.0435","lastSz":"15","askPx":"0.0425","askSz":"204","bidPx":"0.042","bidSz":"13","open24h":"0.0405","high24h":"0.045","low24h":"0.0405","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.48","vol24h":"48","ts":"1704067203413"}]}
2024-01-01T00:00:03.4471454Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.139","askSz":"3050","bidPx":"0.1285","bidSz":"779","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067203413"}]}
2024-01-01T00:00:03.4471465Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41500-P","last":"0.0036","lastSz":"1","askPx":"0.0038","askSz":"120","bidPx":"0.0036","bidSz":"25","open24h":"0.006","high24h":"0.0065","low24h":"0.002","sodUtc0":"0.0036","sodUtc8":"0.002","volCcy24h":"7.24","vol24h":"724","ts":"1704067203413"}]}
2024-01-01T00:00:03.4471470Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43250-C","last":"0.0048","lastSz":"9","askPx":"0.004","askSz":"201","bidPx":"0.0037","bidSz":"205","open24h":"0.007","high24h":"0.008","low24h":"0.0048","sodUtc0":"0.0048","sodUtc8":"0.0048","volCcy24h":"4.28","vol24h":"428","ts":"1704067203413"}]}
2024-01-01T00:00:03.4471474Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-45000-C","last":"0.0008","lastSz":"91","askPx":"0.0009","askSz":"1719","bidPx":"0.0008","bidSz":"548","open24h":"0.0013","high24h":"0.0013","low24h":"0.0008","sodUtc0":"0.0008","sodUtc8":"0.0008","volCcy24h":"10.68","vol24h":"1068","ts":"1704067203413"}]}
2024-01-01T00:00:03.4471480Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-C","last":"0.0055","lastSz":"1","askPx":"0.0055","askSz":"285","bidPx":"0.0049","bidSz":"1000","open24h":"0.009","high24h":"0.018","low24h":"0.0036","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"7.32","vol24h":"732","ts":"1704067203413"}]}
2024-01-01T00:00:03.4471484Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.0265","askSz":"1475","bidPx":"0.0255","bidSz":"2512","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067203413"}]}
2024-01-01T00:00:03.4471489Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.182","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067203413"}]}
2024-01-01T00:00:03.4471672Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-48000-C","last":"0.0225","lastSz":"51","askPx":"0.0215","askSz":"1040","bidPx":"0.021","bidSz":"200","open24h":"0.023","high24h":"0.0235","low24h":"0.022","sodUtc0":"0.0225","sodUtc8":"0.0225","volCcy24h":"6.62","vol24h":"662","ts":"1704067203413"}]}
2024-01-01T00:00:03.4471682Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-C","last":"0.059","lastSz":"21","askPx":"0.058","askSz":"127","bidPx":"0.057","bidSz":"1957","open24h":"0.059","high24h":"0.059","low24h":"0.055","sodUtc0":"0.059","sodUtc8":"0.059","volCcy24h":"4.75","vol24h":"475","ts":"1704067203413"}]}
2024-01-01T00:00:03.4472172Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-P","last":"0.071","lastSz":"56","askPx":"0.072","askSz":"45","bidPx":"0.071","bidSz":"1852","open24h":"0.073","high24h":"0.0735","low24h":"0.067","sodUtc0":"0.071","sodUtc8":"0.0695","volCcy24h":"15.71","vol24h":"1571","ts":"1704067203413"}]}
2024-01-01T00:00:03.4476445Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-48000-C","last":"0.0575","lastSz":"116","askPx":"0.0555","askSz":"170","bidPx":"0.0545","bidSz":"577","open24h":"0.052","high24h":"0.0575","low24h":"0.052","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"1.81","vol24h":"181","ts":"1704067203413"}]}
2024-01-01T00:00:03.4476629Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"1355","bidPx":"0.0295","bidSz":"1061","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067203413"}]}
2024-01-01T00:00:03.4479804Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.0525","askSz":"180","bidPx":"0.0515","bidSz":"607","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067203413"}]}
2024-01-01T00:00:03.4481195Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-37000-P","last":"0.006","lastSz":"41","askPx":"0.008","askSz":"3867","bidPx":"0.007","bidSz":"2918","open24h":"0.0075","high24h":"0.0075","low24h":"0.006","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"0.41","vol24h":"41","ts":"1704067203414"}]}
2024-01-01T00:00:03.5227773Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-6000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-6000-C","last":"0.0395","lastSz":"7","askPx":"0.054","askSz":"312","bidPx":"0.033","bidSz":"625","open24h":"0.0395","high24h":"0.0395","low24h":"0.0395","sodUtc0":"0.0395","sodUtc8":"0.0395","volCcy24h":"0","vol24h":"0","ts":"1704067203516"}]}
2024-01-01T00:00:03.5229463Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-C","last":"0.052","lastSz":"30","askPx":"0.05","askSz":"13","bidPx":"0.0495","bidSz":"540","open24h":"0.049","high24h":"0.052","low24h":"0.046","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.11","vol24h":"311","ts":"1704067203516"}]}
2024-01-01T00:00:03.5241005Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-62000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-62000-C","last":"0.0125","lastSz":"42","askPx":"0.012","askSz":"1475","bidPx":"0.0115","bidSz":"78","open24h":"0.0115","high24h":"0.0125","low24h":"0.0115","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"1.22","vol24h":"122","ts":"1704067203515"}]}
2024-01-01T00:00:03.5241015Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46500-C","last":"0.0185","lastSz":"79","askPx":"0.0195","askSz":"2451","bidPx":"0.0185","bidSz":"1284","open24h":"0.0205","high24h":"0.0205","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0205","volCcy24h":"1.46","vol24h":"146","ts":"1704067203516"}]}
2024-01-01T00:00:03.5241019Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-C","last":"0.0795","lastSz":"17","askPx":"0.0785","askSz":"53","bidPx":"0.0775","bidSz":"1427","open24h":"0.081","high24h":"0.0825","low24h":"0.0745","sodUtc0":"0.0795","sodUtc8":"0.0795","volCcy24h":"13.08","vol24h":"1308","ts":"1704067203515"}]}
2024-01-01T00:00:03.5241022Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.0555","askSz":"405","bidPx":"0.0545","bidSz":"1205","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067203516"}]}
2024-01-01T00:00:03.5241026Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-C","last":"0.0135","lastSz":"23","askPx":"0.015","askSz":"362","bidPx":"0.0145","bidSz":"825","open24h":"0.023","high24h":"0.023","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0155","volCcy24h":"3.14","vol24h":"314","ts":"1704067203515"}]}
2024-01-01T00:00:03.5241029Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.0125","askSz":"1040","bidPx":"0.0115","bidSz":"777","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067203517"}]}
2024-01-01T00:00:03.5241032Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.052","askSz":"182","bidPx":"0.051","bidSz":"1000","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067203516"}]}
2024-01-01T00:00:03.5244519Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1400-P","last":"0.0046","lastSz":"40","askPx":"0.0045","askSz":"2000","bidPx":"0.0041","bidSz":"100","open24h":"0.0039","high24h":"0.0046","low24h":"0.0039","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"4","vol24h":"40","ts":"1704067203516"}]}
2024-01-01T00:00:03.5244529Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"1060","bidPx":"0.109","bidSz":"50","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067203516"}]}
2024-01-01T00:00:03.5244677Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-40000-P","last":"0.0295","lastSz":"10","askPx":"0.0295","askSz":"985","bidPx":"0.029","bidSz":"297","open24h":"0.034","high24h":"0.034","low24h":"0.025","sodUtc0":"0.0295","sodUtc8":"0.025","volCcy24h":"9.18","vol24h":"918","ts":"1704067203515"}]}
2024-01-01T00:00:03.5244684Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.0075","askSz":"945","bidPx":"0.007","bidSz":"197","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067203516"}]}
2024-01-01T00:00:03.5246303Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40500-P","last":"0.0255","lastSz":"30","askPx":"0.0255","askSz":"500","bidPx":"0.025","bidSz":"707","open24h":"0.026","high24h":"0.026","low24h":"0.0215","sodUtc0":"0.0255","sodUtc8":"0.0235","volCcy24h":"9.02","vol24h":"902","ts":"1704067203516"}]}
2024-01-01T00:00:03.5253132Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-33000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-33000-P","last":"0.0038","lastSz":"278","askPx":"0.004","askSz":"110","bidPx":"0.0039","bidSz":"365","open24h":"0.0034","high24h":"0.0038","low24h":"0.0028","sodUtc0":"0.0038","sodUtc8":"0.0038","volCcy24h":"15.25","vol24h":"1525","ts":"1704067203515"}]}
2024-01-01T00:00:03.5253142Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-32000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-32000-P","last":"0.0032","lastSz":"228","askPx":"0.003","askSz":"167","bidPx":"0.0029","bidSz":"695","open24h":"0.0035","high24h":"0.0035","low24h":"0.0024","sodUtc0":"0.0032","sodUtc8":"0.0024","volCcy24h":"11.92","vol24h":"1192","ts":"1704067203515"}]}
2024-01-01T00:00:03.5253146Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-C","last":"0.0685","lastSz":"4","askPx":"0.0695","askSz":"400","bidPx":"0.0685","bidSz":"1475","open24h":"0.0655","high24h":"0.073","low24h":"0.0655","sodUtc0":"0.0685","sodUtc8":"0.0675","volCcy24h":"153.75","vol24h":"15375","ts":"1704067203516"}]}
2024-01-01T00:00:03.5253150Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-45500-C","last":"0.0019","lastSz":"67","askPx":"0.0016","askSz":"284","bidPx":"0.0015","bidSz":"307","open24h":"0.0025","high24h":"0.0025","low24h":"0.0019","sodUtc0":"0.0019","sodUtc8":"0.0022","volCcy24h":"6.04","vol24h":"604","ts":"1704067203516"}]}
2024-01-01T00:00:03.5253237Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43000-C","last":"0.0006","lastSz":"10","askPx":"0.0005","askSz":"173","bidPx":"0.0004","bidSz":"2406","open24h":"0.0033","high24h":"0.0055","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0026","volCcy24h":"10.3","vol24h":"1030","ts":"1704067203515"}]}
2024-01-01T00:00:03.5253244Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-C","last":"0.0505","lastSz":"10","askPx":"0.048","askSz":"216","bidPx":"0.0475","bidSz":"69","open24h":"0.0495","high24h":"0.051","low24h":"0.0445","sodUtc0":"0.0505","sodUtc8":"0.05","volCcy24h":"1.78","vol24h":"178","ts":"1704067203516"}]}
2024-01-01T00:00:03.5253249Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-48000-C","last":"0.0225","lastSz":"51","askPx":"0.0215","askSz":"1040","bidPx":"0.021","bidSz":"331","open24h":"0.023","high24h":"0.0235","low24h":"0.022","sodUtc0":"0.0225","sodUtc8":"0.0225","volCcy24h":"6.62","vol24h":"662","ts":"1704067203516"}]}
2024-01-01T00:00:03.5253253Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2340-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2340-C","last":"0.0018","lastSz":"10","askPx":"0.0006","askSz":"140","bidPx":"","bidSz":"0","open24h":"0.006","high24h":"0.006","low24h":"0.0018","sodUtc0":"0.0018","sodUtc8":"0.0018","volCcy24h":"3.4","vol24h":"34","ts":"1704067203516"}]}
2024-01-01T00:00:03.5253362Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.182","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067203516"}]}
2024-01-01T00:00:03.5253368Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-C","last":"0.059","lastSz":"21","askPx":"0.058","askSz":"127","bidPx":"0.0575","bidSz":"155","open24h":"0.059","high24h":"0.059","low24h":"0.055","sodUtc0":"0.059","sodUtc8":"0.059","volCcy24h":"4.75","vol24h":"475","ts":"1704067203516"}]}
2024-01-01T00:00:03.5253375Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40750-P","last":"0.0004","lastSz":"71","askPx":"0.0004","askSz":"1198","bidPx":"0.0003","bidSz":"327","open24h":"0.0027","high24h":"0.0027","low24h":"0.0002","sodUtc0":"0.0004","sodUtc8":"0.0002","volCcy24h":"8.64","vol24h":"864","ts":"1704067203516"}]}
2024-01-01T00:00:03.5254584Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41000-P","last":"0.032","lastSz":"415","askPx":"0.0295","askSz":"7","bidPx":"0.029","bidSz":"1805","open24h":"0.0305","high24h":"0.032","low24h":"0.024","sodUtc0":"0.032","sodUtc8":"0.0275","volCcy24h":"15.56","vol24h":"1556","ts":"1704067203517"}]}
2024-01-01T00:00:03.5254593Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-P","last":"0.071","lastSz":"56","askPx":"0.072","askSz":"45","bidPx":"0.071","bidSz":"2118","open24h":"0.073","high24h":"0.0735","low24h":"0.067","sodUtc0":"0.071","sodUtc8":"0.0695","volCcy24h":"15.71","vol24h":"1571","ts":"1704067203516"}]}
2024-01-01T00:00:03.5258588Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.198","askSz":"2127","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067203516"}]}
2024-01-01T00:00:03.5262353Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"1069","bidPx":"0.0955","bidSz":"50","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067203516"}]}
2024-01-01T00:00:03.5265118Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2600-C","last":"0.104","lastSz":"1","askPx":"0.0995","askSz":"905","bidPx":"0.097","bidSz":"3905","open24h":"0.0965","high24h":"0.104","low24h":"0.0965","sodUtc0":"0.104","sodUtc8":"0.104","volCcy24h":"30.1","vol24h":"301","ts":"1704067203515"}]}
2024-01-01T00:00:03.5266364Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.0145","askSz":"1490","bidPx":"0.0135","bidSz":"1719","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067203516"}]}
2024-01-01T00:00:03.5267317Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-38000-P","last":"0.0505","lastSz":"2","askPx":"0.054","askSz":"1076","bidPx":"0.052","bidSz":"150","open24h":"0.055","high24h":"0.055","low24h":"0.0505","sodUtc0":"0.0505","sodUtc8":"0.0505","volCcy24h":"0.02","vol24h":"2","ts":"1704067203515"}]}
2024-01-01T00:00:03.5271506Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-5000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-5000-C","last":"0.0615","lastSz":"1","askPx":"0.0725","askSz":"312","bidPx":"0.052","bidSz":"625","open24h":"0.0615","high24h":"0.0615","low24h":"0.0615","sodUtc0":"0.0615","sodUtc8":"0.0615","volCcy24h":"0","vol24h":"0","ts":"1704067203516"}]}
2024-01-01T00:00:03.5271616Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-45000-C","last":"0.0008","lastSz":"91","askPx":"0.0009","askSz":"1719","bidPx":"0.0008","bidSz":"688","open24h":"0.0013","high24h":"0.0013","low24h":"0.0008","sodUtc0":"0.0008","sodUtc8":"0.0008","volCcy24h":"10.68","vol24h":"1068","ts":"1704067203515"}]}
2024-01-01T00:00:03.5271625Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41500-P","last":"0.0036","lastSz":"1","askPx":"0.0037","askSz":"118","bidPx":"0.0036","bidSz":"25","open24h":"0.006","high24h":"0.0065","low24h":"0.002","sodUtc0":"0.0036","sodUtc8":"0.002","volCcy24h":"7.24","vol24h":"724","ts":"1704067203516"}]}
2024-01-01T00:00:03.5271629Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2300-P","last":"0.0215","lastSz":"20","askPx":"0.02","askSz":"600","bidPx":"0.0195","bidSz":"40","open24h":"0.014","high24h":"0.0215","low24h":"0.014","sodUtc0":"0.0215","sodUtc8":"0.0175","volCcy24h":"66.9","vol24h":"669","ts":"1704067203516"}]}
2024-01-01T00:00:03.5271633Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-C","last":"0.0055","lastSz":"1","askPx":"0.0055","askSz":"285","bidPx":"0.005","bidSz":"108","open24h":"0.009","high24h":"0.018","low24h":"0.0036","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"7.32","vol24h":"732","ts":"1704067203516"}]}
2024-01-01T00:00:03.5274882Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-47000-C","last":"0.038","lastSz":"10","askPx":"0.036","askSz":"243","bidPx":"0.035","bidSz":"1342","open24h":"0.033","high24h":"0.038","low24h":"0.032","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"2.61","vol24h":"261","ts":"1704067203515"}]}
2024-01-01T00:00:03.5274993Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-C","last":"0.0695","lastSz":"28","askPx":"0.07","askSz":"52","bidPx":"0.069","bidSz":"1393","open24h":"0.0665","high24h":"0.0735","low24h":"0.066","sodUtc0":"0.0695","sodUtc8":"0.073","volCcy24h":"5.75","vol24h":"575","ts":"1704067203515"}]}
2024-01-01T00:00:03.5286658Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.0525","askSz":"430","bidPx":"0.0515","bidSz":"607","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067203516"}]}
2024-01-01T00:00:03.5286706Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-37000-P","last":"0.006","lastSz":"41","askPx":"0.008","askSz":"3867","bidPx":"0.007","bidSz":"3593","open24h":"0.0075","high24h":"0.0075","low24h":"0.006","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"0.41","vol24h":"41","ts":"1704067203516"}]}
2024-01-01T00:00:03.5299654Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-46000-C","last":"0.034","lastSz":"69","askPx":"0.0325","askSz":"1505","bidPx":"0.0315","bidSz":"2062","open24h":"0.0345","high24h":"0.0345","low24h":"0.0325","sodUtc0":"0.034","sodUtc8":"0.0345","volCcy24h":"12.08","vol24h":"1208","ts":"1704067203516"}]}
2024-01-01T00:00:03.5299668Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-47000-C","last":"","lastSz":"0","askPx":"0.0009","askSz":"1646","bidPx":"0.0005","bidSz":"160","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067203516"}]}
2024-01-01T00:00:03.5299672Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-P","last":"0.044","lastSz":"10","askPx":"0.048","askSz":"159","bidPx":"0.0475","bidSz":"352","open24h":"0.045","high24h":"0.0465","low24h":"0.043","sodUtc0":"0.044","sodUtc8":"0.0445","volCcy24h":"4.71","vol24h":"471","ts":"1704067203516"}]}
2024-01-01T00:00:03.5299676Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-40000-P","last":"0.034","lastSz":"8","askPx":"0.0365","askSz":"512","bidPx":"0.0355","bidSz":"1932","open24h":"0.0345","high24h":"0.0345","low24h":"0.032","sodUtc0":"0.034","sodUtc8":"0.0335","volCcy24h":"7.58","vol24h":"758","ts":"1704067203516"}]}
2024-01-01T00:00:03.5299679Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-41000-P","last":"0.042","lastSz":"18","askPx":"0.045","askSz":"136","bidPx":"0.0445","bidSz":"766","open24h":"0.043","high24h":"0.043","low24h":"0.042","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"6.21","vol24h":"621","ts":"1704067203516"}]}
2024-01-01T00:00:03.5299810Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42500-C","last":"0.0295","lastSz":"2","askPx":"0.024","askSz":"79","bidPx":"0.0235","bidSz":"804","open24h":"0.023","high24h":"0.0315","low24h":"0.0215","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"17.49","vol24h":"1749","ts":"1704067203516"}]}
2024-01-01T00:00:03.5299818Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-7000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-7000-C","last":"0.0355","lastSz":"1","askPx":"0.0425","askSz":"156","bidPx":"0.0004","bidSz":"312","open24h":"0.0355","high24h":"0.0355","low24h":"0.0355","sodUtc0":"0.0355","sodUtc8":"0.0355","volCcy24h":"0","vol24h":"0","ts":"1704067203516"}]}
2024-01-01T00:00:03.5325853Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2300-C","last":"0.008","lastSz":"1","askPx":"0.009","askSz":"1473","bidPx":"0.008","bidSz":"2100","open24h":"0.0175","high24h":"0.0175","low24h":"0.0075","sodUtc0":"0.008","sodUtc8":"0.014","volCcy24h":"27.3","vol24h":"273","ts":"1704067203516"}]}
2024-01-01T00:00:03.5326005Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-60000-C","last":"0.078","lastSz":"613","askPx":"0.0835","askSz":"3050","bidPx":"0.0765","bidSz":"99","open24h":"0.075","high24h":"0.0785","low24h":"0.075","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"6.63","vol24h":"663","ts":"1704067203516"}]}
2024-01-01T00:00:03.5326010Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.0125","askSz":"230","bidPx":"0.012","bidSz":"825","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067203516"}]}
2024-01-01T00:00:03.5326018Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-P","last":"0.02","lastSz":"245","askPx":"0.0175","askSz":"809","bidPx":"0.017","bidSz":"370","open24h":"0.0115","high24h":"0.02","low24h":"0.011","sodUtc0":"0.02","sodUtc8":"0.0125","volCcy24h":"2.69","vol24h":"269","ts":"1704067203516"}]}
2024-01-01T00:00:03.5334813Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-48000-C","last":"0.0145","lastSz":"14","askPx":"0.013","askSz":"376","bidPx":"0.0125","bidSz":"1026","open24h":"0.0135","high24h":"0.0145","low24h":"0.012","sodUtc0":"0.0145","sodUtc8":"0.0135","volCcy24h":"6.22","vol24h":"622","ts":"1704067203516"}]}
2024-01-01T00:00:03.5337754Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-7000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-7000-C","last":"0.049","lastSz":"1","askPx":"0.0685","askSz":"312","bidPx":"0.041","bidSz":"625","open24h":"0.049","high24h":"0.049","low24h":"0.049","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"0","vol24h":"0","ts":"1704067203515"}]}
2024-01-01T00:00:03.6777002Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43500-C","last":"0.0003","lastSz":"25","askPx":"0.0004","askSz":"180","bidPx":"0.0002","bidSz":"73","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0003","sodUtc8":"0.0009","volCcy24h":"15.55","vol24h":"1555","ts":"1704067203668"}]}
2024-01-01T00:00:03.6777020Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40500-P","last":"0.0002","lastSz":"28","askPx":"0.0003","askSz":"290","bidPx":"0.0002","bidSz":"896","open24h":"0.0011","high24h":"0.0011","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"15.86","vol24h":"1586","ts":"1704067203668"}]}
2024-01-01T00:00:03.6780469Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.052","askSz":"342","bidPx":"0.051","bidSz":"1160","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067203668"}]}
2024-01-01T00:00:03.6780804Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.139","askSz":"3050","bidPx":"0.129","bidSz":"779","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067203668"}]}
2024-01-01T00:00:03.6780813Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44500-C","last":"0.0345","lastSz":"57","askPx":"0.032","askSz":"375","bidPx":"0.031","bidSz":"1033","open24h":"0.033","high24h":"0.0345","low24h":"0.033","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"0.65","vol24h":"65","ts":"1704067203668"}]}
2024-01-01T00:00:03.6780818Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-C","last":"0.05","lastSz":"1","askPx":"0.057","askSz":"100","bidPx":"0.056","bidSz":"1053","open24h":"0.05","high24h":"0.05","low24h":"0.05","sodUtc0":"0.05","sodUtc8":"0.05","volCcy24h":"0","vol24h":"0","ts":"1704067203668"}]}
2024-01-01T00:00:03.6785190Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.0145","askSz":"1490","bidPx":"0.0135","bidSz":"2644","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067203668"}]}
2024-01-01T00:00:03.6785245Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"1069","bidPx":"0.095","bidSz":"1049","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067203668"}]}
2024-01-01T00:00:03.6787300Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1400-P","last":"0.0046","lastSz":"40","askPx":"0.0045","askSz":"90","bidPx":"0.0041","bidSz":"100","open24h":"0.0039","high24h":"0.0046","low24h":"0.0039","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"4","vol24h":"40","ts":"1704067203668"}]}
2024-01-01T00:00:03.6787846Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.1825","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067203668"}]}
2024-01-01T00:00:03.6802078Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"369","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067203668"}]}
2024-01-01T00:00:03.6802090Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43000-C","last":"0.0006","lastSz":"10","askPx":"0.0005","askSz":"173","bidPx":"0.0004","bidSz":"1906","open24h":"0.0033","high24h":"0.0055","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0026","volCcy24h":"10.3","vol24h":"1030","ts":"1704067203668"}]}
2024-01-01T00:00:03.6803565Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-C","last":"0.0575","lastSz":"10","askPx":"0.129","askSz":"197","bidPx":"0.057","bidSz":"5","open24h":"0.0575","high24h":"0.0575","low24h":"0.0575","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"0","vol24h":"0","ts":"1704067203668"}]}
2024-01-01T00:00:03.6805539Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-P","last":"0.0605","lastSz":"134","askPx":"0.059","askSz":"1014","bidPx":"0.058","bidSz":"638","open24h":"0.0605","high24h":"0.0605","low24h":"0.0605","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"0","vol24h":"0","ts":"1704067203668"}]}
2024-01-01T00:00:03.6807307Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"1340","bidPx":"0.0295","bidSz":"1061","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067203668"}]}
2024-01-01T00:00:03.6807531Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"464","bidPx":"0.028","bidSz":"2499","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067203668"}]}
2024-01-01T00:00:03.6819925Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-55000-C","last":"0.049","lastSz":"310","askPx":"0.047","askSz":"890","bidPx":"0.0455","bidSz":"172","open24h":"0.0435","high24h":"0.049","low24h":"0.0435","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"12.31","vol24h":"1231","ts":"1704067203668"}]}
2024-01-01T00:00:03.6819940Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43750-C","last":"0.0005","lastSz":"233","askPx":"0.0003","askSz":"160","bidPx":"0.0001","bidSz":"1135","open24h":"0.0027","high24h":"0.0027","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"26.54","vol24h":"2654","ts":"1704067203668"}]}
2024-01-01T00:00:03.6819944Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.1985","askSz":"2127","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067203668"}]}
2024-01-01T00:00:03.6819948Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-C","last":"0.0665","lastSz":"70","askPx":"0.0635","askSz":"100","bidPx":"0.0625","bidSz":"1042","open24h":"0.0665","high24h":"0.0665","low24h":"0.0665","sodUtc0":"0.0665","sodUtc8":"0.0665","volCcy24h":"0","vol24h":"0","ts":"1704067203669"}]}
2024-01-01T00:00:03.6820825Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-30000-P","last":"0.0505","lastSz":"86","askPx":"0.0545","askSz":"3250","bidPx":"0.0455","bidSz":"3250","open24h":"0.0505","high24h":"0.0505","low24h":"0.0505","sodUtc0":"0.0505","sodUtc8":"0.0505","volCcy24h":"0","vol24h":"0","ts":"1704067203668"}]}
2024-01-01T00:00:03.6820838Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-31000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-31000-P","last":"0.0039","lastSz":"1","askPx":"0.0042","askSz":"459","bidPx":"0.004","bidSz":"110","open24h":"0.0038","high24h":"0.0041","low24h":"0.0034","sodUtc0":"0.0039","sodUtc8":"0.0039","volCcy24h":"16.3","vol24h":"1630","ts":"1704067203668"}]}
2024-01-01T00:00:03.6820841Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43000-P","last":"0.0235","lastSz":"30","askPx":"0.031","askSz":"693","bidPx":"0.03","bidSz":"2837","open24h":"0.0325","high24h":"0.0325","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"1.6","vol24h":"160","ts":"1704067203668"}]}
2024-01-01T00:00:03.6823813Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-52000-C","last":"0.0155","lastSz":"46","askPx":"0.015","askSz":"166","bidPx":"0.0145","bidSz":"2020","open24h":"0.0135","high24h":"0.016","low24h":"0.0135","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"4.86","vol24h":"486","ts":"1704067203668"}]}
2024-01-01T00:00:03.6825912Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43250-C","last":"0.0075","lastSz":"8","askPx":"0.0085","askSz":"160","bidPx":"0.008","bidSz":"709","open24h":"0.0105","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0.29","vol24h":"29","ts":"1704067203668"}]}
2024-01-01T00:00:03.6825921Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-C","last":"0.07","lastSz":"40","askPx":"0.07","askSz":"1100","bidPx":"0.0685","bidSz":"2539","open24h":"0.07","high24h":"0.07","low24h":"0.07","sodUtc0":"0.07","sodUtc8":"0.07","volCcy24h":"0","vol24h":"0","ts":"1704067203668"}]}
2024-01-01T00:00:03.6826330Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43250-C","last":"0.0004","lastSz":"40","askPx":"0.0003","askSz":"849","bidPx":"0.0002","bidSz":"432","open24h":"0.0029","high24h":"0.0037","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0015","volCcy24h":"10.64","vol24h":"1064","ts":"1704067203668"}]}
2024-01-01T00:00:03.6831879Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43500-P","last":"0.0385","lastSz":"40","askPx":"0.0385","askSz":"660","bidPx":"0.0375","bidSz":"2908","open24h":"0.0385","high24h":"0.0385","low24h":"0.0385","sodUtc0":"0.0385","sodUtc8":"0.0385","volCcy24h":"0","vol24h":"0","ts":"1704067203668"}]}
2024-01-01T00:00:03.6832868Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-47000-C","last":"0.0002","lastSz":"60","askPx":"0.0003","askSz":"150","bidPx":"0.0002","bidSz":"966","open24h":"0.0002","high24h":"0.0004","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"4.98","vol24h":"498","ts":"1704067203668"}]}
2024-01-01T00:00:03.6834588Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.0355","bidSz":"40","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067203668"}]}
2024-01-01T00:00:03.6837361Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2400-P","last":"0.1565","lastSz":"2","askPx":"0.1775","askSz":"1249","bidPx":"0.1655","bidSz":"156","open24h":"0.1565","high24h":"0.1565","low24h":"0.1565","sodUtc0":"0.1565","sodUtc8":"0.1565","volCcy24h":"0","vol24h":"0","ts":"1704067203668"}]}
2024-01-01T00:00:03.6847795Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2600-P","last":"0.6495","lastSz":"10","askPx":"0.228","askSz":"1027","bidPx":"0.214","bidSz":"128","open24h":"0.6495","high24h":"0.6495","low24h":"0.6495","sodUtc0":"0.6495","sodUtc8":"0.6495","volCcy24h":"0","vol24h":"0","ts":"1704067203668"}]}
2024-01-01T00:00:03.6853373Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-P","last":"0.0185","lastSz":"64","askPx":"0.018","askSz":"1154","bidPx":"0.0165","bidSz":"849","open24h":"0.0185","high24h":"0.0185","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"0","vol24h":"0","ts":"1704067203668"}]}
2024-01-01T00:00:03.6853478Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-23000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-23000-P","last":"0.0125","lastSz":"100","askPx":"0.0155","askSz":"3050","bidPx":"0.0105","bidSz":"200","open24h":"0.0125","high24h":"0.0125","low24h":"0.0125","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"0","vol24h":"0","ts":"1704067203668"}]}
2024-01-01T00:00:03.7738233Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-40000-P","last":"0.0295","lastSz":"10","askPx":"0.0295","askSz":"985","bidPx":"0.029","bidSz":"97","open24h":"0.034","high24h":"0.034","low24h":"0.025","sodUtc0":"0.0295","sodUtc8":"0.025","volCcy24h":"9.18","vol24h":"918","ts":"1704067203769"}]}
2024-01-01T00:00:03.7739691Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-48000-C","last":"0.0145","lastSz":"14","askPx":"0.013","askSz":"376","bidPx":"0.0125","bidSz":"1011","open24h":"0.0135","high24h":"0.0145","low24h":"0.012","sodUtc0":"0.0145","sodUtc8":"0.0135","volCcy24h":"6.22","vol24h":"622","ts":"1704067203769"}]}
2024-01-01T00:00:03.7740783Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1400-P","last":"0.0046","lastSz":"40","askPx":"0.0045","askSz":"2090","bidPx":"0.0041","bidSz":"100","open24h":"0.0039","high24h":"0.0046","low24h":"0.0039","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"4","vol24h":"40","ts":"1704067203769"}]}
2024-01-01T00:00:03.7742827Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"1060","bidPx":"0.109","bidSz":"100","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067203769"}]}
2024-01-01T00:00:03.7746036Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-C","last":"0.012","lastSz":"3","askPx":"0.0095","askSz":"166","bidPx":"0.009","bidSz":"887","open24h":"0.011","high24h":"0.017","low24h":"0.009","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"7.15","vol24h":"715","ts":"1704067203769"}]}
2024-01-01T00:00:03.7750627Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.0355","bidSz":"41","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067203769"}]}
2024-01-01T00:00:03.7754651Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2350-P","last":"0.038","lastSz":"60","askPx":"0.191","askSz":"460","bidPx":"0.0195","bidSz":"410","open24h":"0.0355","high24h":"0.038","low24h":"0.031","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"10","vol24h":"100","ts":"1704067203769"}]}
2024-01-01T00:00:03.7754661Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-45500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-45500-P","last":"0.057","lastSz":"8","askPx":"0.094","askSz":"296","bidPx":"0.051","bidSz":"299","open24h":"0.057","high24h":"0.057","low24h":"0.057","sodUtc0":"0.057","sodUtc8":"0.057","volCcy24h":"0","vol24h":"0","ts":"1704067203769"}]}
2024-01-01T00:00:03.7756510Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-39000-P","last":"0.013","lastSz":"1","askPx":"0.0155","askSz":"595","bidPx":"0.015","bidSz":"971","open24h":"0.015","high24h":"0.015","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0.76","vol24h":"76","ts":"1704067203769"}]}
2024-01-01T00:00:03.7756577Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-P","last":"0.034","lastSz":"7","askPx":"0.038","askSz":"356","bidPx":"0.0375","bidSz":"114","open24h":"0.037","high24h":"0.037","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"4.14","vol24h":"414","ts":"1704067203769"}]}
2024-01-01T00:00:03.7756628Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-55000-C","last":"0.049","lastSz":"310","askPx":"0.047","askSz":"890","bidPx":"0.0455","bidSz":"150","open24h":"0.0435","high24h":"0.049","low24h":"0.0435","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"12.31","vol24h":"1231","ts":"1704067203769"}]}
2024-01-01T00:00:03.7756653Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47500-C","last":"0.0145","lastSz":"38","askPx":"0.015","askSz":"1184","bidPx":"0.014","bidSz":"1272","open24h":"0.014","high24h":"0.0155","low24h":"0.0125","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0.92","vol24h":"92","ts":"1704067203769"}]}
2024-01-01T00:00:03.7756679Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.1985","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067203769"}]}
2024-01-01T00:00:03.7761752Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43500-C","last":"0.0003","lastSz":"25","askPx":"0.0004","askSz":"180","bidPx":"0.0001","bidSz":"223","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0003","sodUtc8":"0.0009","volCcy24h":"15.55","vol24h":"1555","ts":"1704067203769"}]}
2024-01-01T00:00:03.7761760Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.0125","askSz":"740","bidPx":"0.0115","bidSz":"777","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067203769"}]}
2024-01-01T00:00:03.7762876Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.052","askSz":"160","bidPx":"0.051","bidSz":"1160","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067203769"}]}
2024-01-01T00:00:03.7764757Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-P","last":"0.1145","lastSz":"1013","askPx":"0.125","askSz":"1030","bidPx":"0.1235","bidSz":"128","open24h":"0.1145","high24h":"0.1145","low24h":"0.1145","sodUtc0":"0.1145","sodUtc8":"0.1145","volCcy24h":"0","vol24h":"0","ts":"1704067203769"}]}
2024-01-01T00:00:03.7769044Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40500-P","last":"0.0002","lastSz":"28","askPx":"0.0003","askSz":"236","bidPx":"0.0002","bidSz":"896","open24h":"0.0011","high24h":"0.0011","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"15.86","vol24h":"1586","ts":"1704067203769"}]}
2024-01-01T00:00:03.7779422Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-C","last":"0.0405","lastSz":"24","askPx":"0.0395","askSz":"373","bidPx":"0.039","bidSz":"15","open24h":"0.042","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.0405","sodUtc8":"0.0405","volCcy24h":"7.83","vol24h":"783","ts":"1704067203769"}]}
2024-01-01T00:00:03.7794649Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"1540","bidPx":"0.0295","bidSz":"1061","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067203769"}]}
2024-01-01T00:00:03.7794653Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43000-C","last":"0.023","lastSz":"5","askPx":"0.0185","askSz":"1695","bidPx":"0.018","bidSz":"1878","open24h":"0.0195","high24h":"0.023","low24h":"0.0175","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"17.37","vol24h":"1737","ts":"1704067203769"}]}
2024-01-01T00:00:03.7794657Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.183","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067203769"}]}
2024-01-01T00:00:03.8800329Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-35000-P","last":"0.053","lastSz":"411","askPx":"0.0655","askSz":"3050","bidPx":"0.0585","bidSz":"744","open24h":"0.053","high24h":"0.053","low24h":"0.053","sodUtc0":"0.053","sodUtc8":"0.053","volCcy24h":"0","vol24h":"0","ts":"1704067203872"}]}
2024-01-01T00:00:03.8805923Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43500-C","last":"0.0003","lastSz":"25","askPx":"0.0004","askSz":"160","bidPx":"0.0001","bidSz":"223","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0003","sodUtc8":"0.0009","volCcy24h":"15.55","vol24h":"1555","ts":"1704067203872"}]}
2024-01-01T00:00:03.8806432Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.139","askSz":"3050","bidPx":"0.1285","bidSz":"779","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067203872"}]}
2024-01-01T00:00:03.8813723Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-P","last":"0.0605","lastSz":"134","askPx":"0.059","askSz":"1143","bidPx":"0.058","bidSz":"638","open24h":"0.0605","high24h":"0.0605","low24h":"0.0605","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"0","vol24h":"0","ts":"1704067203872"}]}
2024-01-01T00:00:03.8815033Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-37000-P","last":"0.0135","lastSz":"16","askPx":"0.013","askSz":"3251","bidPx":"0.0125","bidSz":"125","open24h":"0.012","high24h":"0.0135","low24h":"0.0105","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"2.98","vol24h":"298","ts":"1704067203872"}]}
2024-01-01T00:00:03.8815043Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.0145","askSz":"1490","bidPx":"0.0135","bidSz":"1719","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067203873"}]}
2024-01-01T00:00:03.8824149Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-36000-P","last":"0.01","lastSz":"130","askPx":"0.0095","askSz":"1038","bidPx":"0.009","bidSz":"639","open24h":"0.0085","high24h":"0.01","low24h":"0.0075","sodUtc0":"0.01","sodUtc8":"0.01","volCcy24h":"5.84","vol24h":"584","ts":"1704067203872"}]}
2024-01-01T00:00:03.8824292Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-49000-C","last":"0.0185","lastSz":"10","askPx":"0.0175","askSz":"1044","bidPx":"0.017","bidSz":"152","open24h":"0.0175","high24h":"0.019","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.018","volCcy24h":"2.66","vol24h":"266","ts":"1704067203873"}]}
2024-01-01T00:00:03.8824301Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.183","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067203872"}]}
2024-01-01T00:00:03.8824380Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-48000-C","last":"0.0225","lastSz":"51","askPx":"0.0215","askSz":"1040","bidPx":"0.021","bidSz":"131","open24h":"0.023","high24h":"0.0235","low24h":"0.022","sodUtc0":"0.0225","sodUtc8":"0.0225","volCcy24h":"6.62","vol24h":"662","ts":"1704067203872"}]}
2024-01-01T00:00:03.8828757Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-48000-C","last":"0.0575","lastSz":"116","askPx":"0.0555","askSz":"170","bidPx":"0.0545","bidSz":"377","open24h":"0.052","high24h":"0.0575","low24h":"0.052","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"1.81","vol24h":"181","ts":"1704067203872"}]}
2024-01-01T00:00:03.8831613Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-20000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-20000-P","last":"0.0075","lastSz":"16","askPx":"0.0085","askSz":"10","bidPx":"0.006","bidSz":"755","open24h":"0.0075","high24h":"0.0075","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0","vol24h":"0","ts":"1704067203872"}]}
2024-01-01T00:00:03.8842662Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.199","askSz":"2127","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067203872"}]}
2024-01-01T00:00:03.8859992Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-25000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-25000-P","last":"0.016","lastSz":"795","askPx":"0.02","askSz":"3050","bidPx":"0.0135","bidSz":"3050","open24h":"0.016","high24h":"0.016","low24h":"0.016","sodUtc0":"0.016","sodUtc8":"0.016","volCcy24h":"0","vol24h":"0","ts":"1704067203872"}]}
2024-01-01T00:00:03.8936237Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-60000-C","last":"0.078","lastSz":"613","askPx":"0.0835","askSz":"3050","bidPx":"0.076","bidSz":"99","open24h":"0.075","high24h":"0.0785","low24h":"0.075","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"6.63","vol24h":"663","ts":"1704067203872"}]}
2024-01-01T00:00:03.8938601Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-75000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-75000-C","last":"0.096","lastSz":"1071","askPx":"0.123","askSz":"3050","bidPx":"0.099","bidSz":"3050","open24h":"0.096","high24h":"0.096","low24h":"0.096","sodUtc0":"0.096","sodUtc8":"0.096","volCcy24h":"0","vol24h":"0","ts":"1704067203872"}]}
2024-01-01T00:00:03.8972823Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-48000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-48000-P","last":"0.2055","lastSz":"20","askPx":"0.206","askSz":"3050","bidPx":"0.195","bidSz":"3050","open24h":"0.2055","high24h":"0.2055","low24h":"0.2055","sodUtc0":"0.2055","sodUtc8":"0.2055","volCcy24h":"0","vol24h":"0","ts":"1704067203872"}]}
2024-01-01T00:00:03.8972854Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-35000-P","last":"0.0065","lastSz":"1","askPx":"0.007","askSz":"201","bidPx":"0.0065","bidSz":"1786","open24h":"0.008","high24h":"0.008","low24h":"0.006","sodUtc0":"0.0065","sodUtc8":"0.0065","volCcy24h":"3.95","vol24h":"395","ts":"1704067203872"}]}
2024-01-01T00:00:03.8973016Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-39000-P","last":"0.0235","lastSz":"50","askPx":"0.0225","askSz":"941","bidPx":"0.022","bidSz":"218","open24h":"0.026","high24h":"0.026","low24h":"0.02","sodUtc0":"0.0235","sodUtc8":"0.023","volCcy24h":"7.7","vol24h":"770","ts":"1704067203872"}]}
2024-01-01T00:00:03.8973045Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43000-C","last":"0.0006","lastSz":"10","askPx":"0.0005","askSz":"173","bidPx":"0.0004","bidSz":"2406","open24h":"0.0033","high24h":"0.0055","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0026","volCcy24h":"10.3","vol24h":"1030","ts":"1704067203872"}]}
2024-01-01T00:00:03.8993439Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-P","last":"0.044","lastSz":"10","askPx":"0.048","askSz":"159","bidPx":"0.0475","bidSz":"152","open24h":"0.045","high24h":"0.0465","low24h":"0.043","sodUtc0":"0.044","sodUtc8":"0.0445","volCcy24h":"4.71","vol24h":"471","ts":"1704067203872"}]}
2024-01-01T00:00:03.8993450Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-47000-C","last":"","lastSz":"0","askPx":"0.0009","askSz":"1676","bidPx":"0.0005","bidSz":"160","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067203872"}]}
2024-01-01T00:00:03.8999573Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-7000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-7000-C","last":"0.0355","lastSz":"1","askPx":"0.0425","askSz":"156","bidPx":"0.022","bidSz":"312","open24h":"0.0355","high24h":"0.0355","low24h":"0.0355","sodUtc0":"0.0355","sodUtc8":"0.0355","volCcy24h":"0","vol24h":"0","ts":"1704067203872"}]}
2024-01-01T00:00:04.0226700Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-48000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-48000-P","last":"0.2055","lastSz":"20","askPx":"0.206","askSz":"3050","bidPx":"0.195","bidSz":"3619","open24h":"0.2055","high24h":"0.2055","low24h":"0.2055","sodUtc0":"0.2055","sodUtc8":"0.2055","volCcy24h":"0","vol24h":"0","ts":"1704067204015"}]}
2024-01-01T00:00:04.0226703Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-38000-P","last":"0.0505","lastSz":"2","askPx":"0.054","askSz":"926","bidPx":"0.052","bidSz":"150","open24h":"0.055","high24h":"0.055","low24h":"0.0505","sodUtc0":"0.0505","sodUtc8":"0.0505","volCcy24h":"0.02","vol24h":"2","ts":"1704067204015"}]}
2024-01-01T00:00:04.0247664Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2600-C","last":"0.104","lastSz":"1","askPx":"0.1","askSz":"1151","bidPx":"0.097","bidSz":"3905","open24h":"0.0965","high24h":"0.104","low24h":"0.0965","sodUtc0":"0.104","sodUtc8":"0.104","volCcy24h":"30.1","vol24h":"301","ts":"1704067204015"}]}
2024-01-01T00:00:04.0259457Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2600-C","last":"0.002","lastSz":"5","askPx":"0.0021","askSz":"3200","bidPx":"0.0018","bidSz":"200","open24h":"0.0032","high24h":"0.0032","low24h":"0.002","sodUtc0":"0.002","sodUtc8":"0.0021","volCcy24h":"32.5","vol24h":"325","ts":"1704067204015"}]}
2024-01-01T00:00:04.0260286Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2300-C","last":"0.0655","lastSz":"20","askPx":"0.0635","askSz":"967","bidPx":"0.0625","bidSz":"600","open24h":"0.0655","high24h":"0.0655","low24h":"0.0655","sodUtc0":"0.0655","sodUtc8":"0.0655","volCcy24h":"0","vol24h":"0","ts":"1704067204016"}]}
2024-01-01T00:00:04.0260290Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-60000-C","last":"0.078","lastSz":"613","askPx":"0.0835","askSz":"3050","bidPx":"0.0765","bidSz":"99","open24h":"0.075","high24h":"0.0785","low24h":"0.075","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"6.63","vol24h":"663","ts":"1704067204017"}]}
2024-01-01T00:00:04.0260294Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-C","last":"0.012","lastSz":"3","askPx":"0.0095","askSz":"466","bidPx":"0.009","bidSz":"887","open24h":"0.011","high24h":"0.017","low24h":"0.009","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"7.15","vol24h":"715","ts":"1704067204014"}]}
2024-01-01T00:00:04.0260298Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2300-C","last":"0.008","lastSz":"1","askPx":"0.009","askSz":"1473","bidPx":"0.0085","bidSz":"20","open24h":"0.0175","high24h":"0.0175","low24h":"0.0075","sodUtc0":"0.008","sodUtc8":"0.014","volCcy24h":"27.3","vol24h":"273","ts":"1704067204016"}]}
2024-01-01T00:00:04.0260444Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2000-P","last":"0.014","lastSz":"1","askPx":"0.014","askSz":"70","bidPx":"0.0135","bidSz":"792","open24h":"0.013","high24h":"0.014","low24h":"0.013","sodUtc0":"0.014","sodUtc8":"0.014","volCcy24h":"3.1","vol24h":"31","ts":"1704067204016"}]}
2024-01-01T00:00:04.0260449Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-C","last":"","lastSz":"0","askPx":"0.0255","askSz":"2100","bidPx":"0.0245","bidSz":"500","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067204015"}]}
2024-01-01T00:00:04.0260548Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2650-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2650-C","last":"0.0055","lastSz":"1","askPx":"0.0016","askSz":"200","bidPx":"0.0012","bidSz":"200","open24h":"0.0055","high24h":"0.0055","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"0","vol24h":"0","ts":"1704067204016"}]}
2024-01-01T00:00:04.0262754Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2260-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2260-P","last":"0.0042","lastSz":"17","askPx":"0.0016","askSz":"110","bidPx":"0.0012","bidSz":"110","open24h":"0.0031","high24h":"0.0042","low24h":"0.0031","sodUtc0":"0.0042","sodUtc8":"0.0042","volCcy24h":"4.2","vol24h":"42","ts":"1704067204016"}]}
2024-01-01T00:00:04.0262761Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2750-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2750-C","last":"0.013","lastSz":"90","askPx":"0.013","askSz":"650","bidPx":"0.0125","bidSz":"937","open24h":"0.013","high24h":"0.013","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0","vol24h":"0","ts":"1704067204015"}]}
2024-01-01T00:00:04.0262765Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2300-P","last":"0.054","lastSz":"1","askPx":"0.057","askSz":"50","bidPx":"0.056","bidSz":"2466","open24h":"0.0505","high24h":"0.054","low24h":"0.0505","sodUtc0":"0.054","sodUtc8":"0.054","volCcy24h":"14.7","vol24h":"147","ts":"1704067204016"}]}
2024-01-01T00:00:04.0263058Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2400-C","last":"0.097","lastSz":"1697","askPx":"0.0945","askSz":"10","bidPx":"0.093","bidSz":"20","open24h":"0.097","high24h":"0.097","low24h":"0.097","sodUtc0":"0.097","sodUtc8":"0.097","volCcy24h":"0","vol24h":"0","ts":"1704067204015"}]}
2024-01-01T00:00:04.0263719Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1600-P","last":"0.0034","lastSz":"2","askPx":"0.0035","askSz":"200","bidPx":"0.0031","bidSz":"3200","open24h":"0.0034","high24h":"0.0037","low24h":"0.0034","sodUtc0":"0.0034","sodUtc8":"0.0034","volCcy24h":"1.3","vol24h":"13","ts":"1704067204016"}]}
2024-01-01T00:00:04.0263738Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2000-P","last":"0.0013","lastSz":"2","askPx":"0.0015","askSz":"200","bidPx":"0.0013","bidSz":"200","open24h":"0.0025","high24h":"0.0025","low24h":"0.0013","sodUtc0":"0.0013","sodUtc8":"0.0013","volCcy24h":"0.2","vol24h":"2","ts":"1704067204016"}]}
2024-01-01T00:00:04.0269507Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2400-P","last":"0.0915","lastSz":"220","askPx":"0.0915","askSz":"450","bidPx":"0.09","bidSz":"900","open24h":"0.0935","high24h":"0.0935","low24h":"0.086","sodUtc0":"0.0915","sodUtc8":"0.087","volCcy24h":"342","vol24h":"3420","ts":"1704067204014"}]}
2024-01-01T00:00:04.0269521Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2300-C","last":"0.075","lastSz":"3","askPx":"0.076","askSz":"40","bidPx":"0.075","bidSz":"1498","open24h":"0.081","high24h":"0.081","low24h":"0.0735","sodUtc0":"0.075","sodUtc8":"0.0735","volCcy24h":"78.4","vol24h":"784","ts":"1704067204015"}]}
2024-01-01T00:00:04.0269789Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2200-C","last":"0.1305","lastSz":"70","askPx":"0.1355","askSz":"469","bidPx":"0.134","bidSz":"900","open24h":"0.1305","high24h":"0.1305","low24h":"0.1305","sodUtc0":"0.1305","sodUtc8":"0.1305","volCcy24h":"0","vol24h":"0","ts":"1704067204016"}]}
2024-01-01T00:00:04.0271015Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2300-C","last":"0.023","lastSz":"20","askPx":"0.024","askSz":"1311","bidPx":"0.0235","bidSz":"10","open24h":"0.0315","high24h":"0.0315","low24h":"0.02","sodUtc0":"0.023","sodUtc8":"0.0235","volCcy24h":"95.7","vol24h":"957","ts":"1704067204016"}]}
2024-01-01T00:00:04.0273806Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2100-P","last":"0.0305","lastSz":"40","askPx":"0.031","askSz":"90","bidPx":"0.0305","bidSz":"90","open24h":"0.0295","high24h":"0.0305","low24h":"0.029","sodUtc0":"0.0305","sodUtc8":"0.0305","volCcy24h":"42","vol24h":"420","ts":"1704067204014"}]}
2024-01-01T00:00:04.0273810Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2250-P","last":"0.0205","lastSz":"20","askPx":"0.0175","askSz":"2550","bidPx":"0.017","bidSz":"20","open24h":"0.014","high24h":"0.0205","low24h":"0.014","sodUtc0":"0.0205","sodUtc8":"0.014","volCcy24h":"502.8","vol24h":"5028","ts":"1704067204015"}]}
2024-01-01T00:00:04.0280452Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-P","last":"0.2005","lastSz":"20","askPx":"0.207","askSz":"3050","bidPx":"0.199","bidSz":"809","open24h":"0.2005","high24h":"0.2005","low24h":"0.2005","sodUtc0":"0.2005","sodUtc8":"0.2005","volCcy24h":"0","vol24h":"0","ts":"1704067204016"}]}
2024-01-01T00:00:04.0281041Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2700-C","last":"0.0165","lastSz":"10","askPx":"0.0155","askSz":"560","bidPx":"0.015","bidSz":"10","open24h":"0.019","high24h":"0.019","low24h":"0.0165","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"1","vol24h":"10","ts":"1704067204014"}]}
2024-01-01T00:00:04.0281054Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2150-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2150-P","last":"0.001","lastSz":"200","askPx":"0.0022","askSz":"200","bidPx":"0.0018","bidSz":"200","open24h":"0.001","high24h":"0.001","low24h":"0.001","sodUtc0":"0.001","sodUtc8":"0.001","volCcy24h":"20","vol24h":"200","ts":"1704067204015"}]}
2024-01-01T00:00:04.0281059Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2175-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2175-P","last":"0.0017","lastSz":"200","askPx":"0.0032","askSz":"90","bidPx":"0.0026","bidSz":"1633","open24h":"0.0024","high24h":"0.0024","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"20.3","vol24h":"203","ts":"1704067204015"}]}
2024-01-01T00:00:04.0281062Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-55000-C","last":"0.049","lastSz":"310","askPx":"0.047","askSz":"890","bidPx":"0.0455","bidSz":"172","open24h":"0.0435","high24h":"0.049","low24h":"0.0435","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"12.31","vol24h":"1231","ts":"1704067204015"}]}
2024-01-01T00:00:04.0281066Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.199","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067204016"}]}
2024-01-01T00:00:04.0281069Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2250-P","last":"0.011","lastSz":"10","askPx":"0.01","askSz":"657","bidPx":"0.0095","bidSz":"30","open24h":"0.0075","high24h":"0.011","low24h":"0.0065","sodUtc0":"0.011","sodUtc8":"0.0065","volCcy24h":"11.8","vol24h":"118","ts":"1704067204016"}]}
2024-01-01T00:00:04.0281073Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43250-C","last":"0.0075","lastSz":"8","askPx":"0.0085","askSz":"1126","bidPx":"0.008","bidSz":"709","open24h":"0.0105","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0.29","vol24h":"29","ts":"1704067204015"}]}
2024-01-01T00:00:04.0281076Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2275-P","last":"0.0155","lastSz":"10","askPx":"0.0145","askSz":"2480","bidPx":"0.0135","bidSz":"50","open24h":"0.0095","high24h":"0.016","low24h":"0.0095","sodUtc0":"0.0155","sodUtc8":"0.013","volCcy24h":"456.1","vol24h":"4561","ts":"1704067204014"}]}
2024-01-01T00:00:04.0281080Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2275-P","last":"0.0036","lastSz":"4","askPx":"0.0036","askSz":"70","bidPx":"0.003","bidSz":"10","open24h":"0.005","high24h":"0.006","low24h":"0.0015","sodUtc0":"0.0036","sodUtc8":"0.0015","volCcy24h":"44.5","vol24h":"445","ts":"1704067204014"}]}
2024-01-01T00:00:04.0281083Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2600-C","last":"0.028","lastSz":"40","askPx":"0.022","askSz":"590","bidPx":"0.0215","bidSz":"90","open24h":"0.0255","high24h":"0.028","low24h":"0.0255","sodUtc0":"0.028","sodUtc8":"0.028","volCcy24h":"8","vol24h":"80","ts":"1704067204015"}]}
2024-01-01T00:00:04.0281086Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2100-P","last":"0.0006","lastSz":"1","askPx":"0.0005","askSz":"200","bidPx":"","bidSz":"0","open24h":"0.0013","high24h":"0.0013","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0006","volCcy24h":"77.6","vol24h":"776","ts":"1704067204016"}]}
2024-01-01T00:00:04.0281362Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1900-P","last":"0.012","lastSz":"50","askPx":"0.013","askSz":"1318","bidPx":"0.0125","bidSz":"80","open24h":"0.0115","high24h":"0.012","low24h":"0.0115","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"8","vol24h":"80","ts":"1704067204016"}]}
2024-01-01T00:00:04.0283690Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3100-C","last":"0.027","lastSz":"60","askPx":"0.026","askSz":"120","bidPx":"0.0255","bidSz":"10","open24h":"0.027","high24h":"0.027","low24h":"0.027","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"0","vol24h":"0","ts":"1704067204014"}]}
2024-01-01T00:00:04.0285821Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-48000-C","last":"0.0865","lastSz":"3","askPx":"0.086","askSz":"909","bidPx":"0.084","bidSz":"768","open24h":"0.082","high24h":"0.0865","low24h":"0.082","sodUtc0":"0.0865","sodUtc8":"0.0865","volCcy24h":"0.03","vol24h":"3","ts":"1704067204016"}]}
2024-01-01T00:00:04.0286384Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.0145","askSz":"1490","bidPx":"0.0135","bidSz":"2644","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067204017"}]}
2024-01-01T00:00:04.0286396Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2325-C","last":"0.0095","lastSz":"2","askPx":"0.0105","askSz":"1531","bidPx":"0.0095","bidSz":"2065","open24h":"0.0095","high24h":"0.0095","low24h":"0.0095","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"0.2","vol24h":"2","ts":"1704067204017"}]}
2024-01-01T00:00:04.0286401Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2050-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2050-P","last":"0.0165","lastSz":"5","askPx":"0.0185","askSz":"817","bidPx":"0.0175","bidSz":"757","open24h":"0.018","high24h":"0.018","low24h":"0.0165","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"0.5","vol24h":"5","ts":"1704067204017"}]}
2024-01-01T00:00:04.0289635Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2275-C","last":"0.0055","lastSz":"20","askPx":"0.007","askSz":"600","bidPx":"0.0065","bidSz":"30","open24h":"0.0155","high24h":"0.0155","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.009","volCcy24h":"21.6","vol24h":"216","ts":"1704067204018"}]}
2024-01-01T00:00:04.0289639Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-C","last":"0.0405","lastSz":"24","askPx":"0.0395","askSz":"373","bidPx":"0.039","bidSz":"215","open24h":"0.042","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.0405","sodUtc8":"0.0405","volCcy24h":"7.83","vol24h":"783","ts":"1704067204018"}]}
2024-01-01T00:00:04.0289643Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.053","askSz":"3050","bidPx":"0.045","bidSz":"3050","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067204016"}]}
2024-01-01T00:00:04.0289647Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-47000-C","last":"0.038","lastSz":"10","askPx":"0.036","askSz":"263","bidPx":"0.035","bidSz":"1342","open24h":"0.033","high24h":"0.038","low24h":"0.032","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"2.61","vol24h":"261","ts":"1704067204014"}]}
2024-01-01T00:00:04.0289651Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-62000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-62000-C","last":"0.0125","lastSz":"42","askPx":"0.012","askSz":"1495","bidPx":"0.0115","bidSz":"78","open24h":"0.0115","high24h":"0.0125","low24h":"0.0115","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"1.22","vol24h":"122","ts":"1704067204015"}]}
2024-01-01T00:00:04.0291880Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"1069","bidPx":"0.0955","bidSz":"50","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067204017"}]}
2024-01-01T00:00:04.0291891Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.052","askSz":"166","bidPx":"0.051","bidSz":"1160","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067204017"}]}
2024-01-01T00:00:04.0293712Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-35000-P","last":"0.053","lastSz":"411","askPx":"0.0655","askSz":"3050","bidPx":"0.059","bidSz":"744","open24h":"0.053","high24h":"0.053","low24h":"0.053","sodUtc0":"0.053","sodUtc8":"0.053","volCcy24h":"0","vol24h":"0","ts":"1704067204017"}]}
2024-01-01T00:00:04.0293913Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3300-C","last":"0.02","lastSz":"30","askPx":"0.019","askSz":"4114","bidPx":"0.018","bidSz":"1658","open24h":"0.0205","high24h":"0.0205","low24h":"0.02","sodUtc0":"0.02","sodUtc8":"0.02","volCcy24h":"3","vol24h":"30","ts":"1704067204017"}]}
2024-01-01T00:00:04.0298194Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-1800-P","last":"0.0044","lastSz":"2","askPx":"0.005","askSz":"2200","bidPx":"0.0046","bidSz":"200","open24h":"0.0047","high24h":"0.0047","low24h":"0.0044","sodUtc0":"0.0044","sodUtc8":"0.0044","volCcy24h":"0.2","vol24h":"2","ts":"1704067204015"}]}
2024-01-01T00:00:04.0298203Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-28000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-28000-P","last":"0.0235","lastSz":"40","askPx":"0.028","askSz":"3050","bidPx":"0.0225","bidSz":"3050","open24h":"0.0235","high24h":"0.0235","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"0","vol24h":"0","ts":"1704067204018"}]}
2024-01-01T00:00:04.0298207Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2225-P","last":"0.006","lastSz":"26","askPx":"0.007","askSz":"795","bidPx":"0.0065","bidSz":"90","open24h":"0.0049","high24h":"0.006","low24h":"0.0045","sodUtc0":"0.006","sodUtc8":"0.0045","volCcy24h":"13.3","vol24h":"133","ts":"1704067204015"}]}
2024-01-01T00:00:04.0298210Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-47000-C","last":"","lastSz":"0","askPx":"0.0009","askSz":"1676","bidPx":"0.0005","bidSz":"1126","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067204016"}]}
2024-01-01T00:00:04.0298214Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-P","last":"0.0075","lastSz":"101","askPx":"0.008","askSz":"1221","bidPx":"0.007","bidSz":"500","open24h":"0.011","high24h":"0.011","low24h":"0.0037","sodUtc0":"0.0075","sodUtc8":"0.0037","volCcy24h":"18.41","vol24h":"1841","ts":"1704067204018"}]}
2024-01-01T00:00:04.0298217Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2325-C","last":"0.0075","lastSz":"1","askPx":"0.0055","askSz":"3170","bidPx":"0.0045","bidSz":"1415","open24h":"0.0145","high24h":"0.0145","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.009","volCcy24h":"26.9","vol24h":"269","ts":"1704067204018"}]}
2024-01-01T00:00:04.0298221Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2320-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2320-C","last":"0.0025","lastSz":"1","askPx":"0.001","askSz":"170","bidPx":"0.0008","bidSz":"180","open24h":"0.012","high24h":"0.012","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0034","volCcy24h":"22.2","vol24h":"222","ts":"1704067204017"}]}
2024-01-01T00:00:04.0298224Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2300-P","last":"0.012","lastSz":"20","askPx":"0.015","askSz":"600","bidPx":"0.014","bidSz":"2400","open24h":"0.0165","high24h":"0.018","low24h":"0.0085","sodUtc0":"0.012","sodUtc8":"0.011","volCcy24h":"60.5","vol24h":"605","ts":"1704067204017"}]}
2024-01-01T00:00:04.0298227Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1300-P","last":"0.0007","lastSz":"30","askPx":"0.0012","askSz":"200","bidPx":"0.0006","bidSz":"200","open24h":"0.0007","high24h":"0.0007","low24h":"0.0007","sodUtc0":"0.0007","sodUtc8":"0.0007","volCcy24h":"0","vol24h":"0","ts":"1704067204017"}]}
2024-01-01T00:00:04.0299833Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3500-C","last":"0.0155","lastSz":"40","askPx":"0.014","askSz":"200","bidPx":"0.0135","bidSz":"110","open24h":"0.0145","high24h":"0.0155","low24h":"0.0145","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"29","vol24h":"290","ts":"1704067204016"}]}
2024-01-01T00:00:04.0299842Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2500-C","last":"0.004","lastSz":"4","askPx":"0.0045","askSz":"1650","bidPx":"0.0038","bidSz":"1749","open24h":"0.007","high24h":"0.007","low24h":"0.004","sodUtc0":"0.004","sodUtc8":"0.004","volCcy24h":"54.5","vol24h":"545","ts":"1704067204018"}]}
2024-01-01T00:00:04.0299892Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.106","askSz":"3050","bidPx":"0.099","bidSz":"50","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067204015"}]}
2024-01-01T00:00:04.0304094Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2200-C","last":"0.0775","lastSz":"10","askPx":"0.074","askSz":"1","bidPx":"0.073","bidSz":"1906","open24h":"0.0775","high24h":"0.0775","low24h":"0.0775","sodUtc0":"0.0775","sodUtc8":"0.0775","volCcy24h":"0","vol24h":"0","ts":"1704067204017"}]}
2024-01-01T00:00:04.0304633Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2300-P","last":"0.0635","lastSz":"20","askPx":"0.067","askSz":"3617","bidPx":"0.066","bidSz":"50","open24h":"0.0665","high24h":"0.0665","low24h":"0.0625","sodUtc0":"0.0635","sodUtc8":"0.0635","volCcy24h":"79.1","vol24h":"791","ts":"1704067204018"}]}
2024-01-01T00:00:04.0311395Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2200-P","last":"0.0042","lastSz":"3","askPx":"0.0047","askSz":"1466","bidPx":"0.004","bidSz":"1538","open24h":"0.0034","high24h":"0.0042","low24h":"0.0027","sodUtc0":"0.0042","sodUtc8":"0.0027","volCcy24h":"4.1","vol24h":"41","ts":"1704067204017"}]}
2024-01-01T00:00:04.0315839Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-P","last":"0.017","lastSz":"200","askPx":"0.0185","askSz":"251","bidPx":"0.018","bidSz":"1436","open24h":"0.019","high24h":"0.02","low24h":"0.0145","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"7.73","vol24h":"773","ts":"1704067204017"}]}
2024-01-01T00:00:04.0316823Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-60000-C","last":"0.0145","lastSz":"19","askPx":"0.0145","askSz":"2099","bidPx":"0.014","bidSz":"63","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"16.43","vol24h":"1643","ts":"1704067204018"}]}
2024-01-01T00:00:04.0319369Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2310-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2310-C","last":"0.008","lastSz":"10","askPx":"0.0075","askSz":"2621","bidPx":"0.0065","bidSz":"70","open24h":"0.0105","high24h":"0.013","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"25.4","vol24h":"254","ts":"1704067204017"}]}
2024-01-01T00:00:04.0319419Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2300-P","last":"0.0215","lastSz":"20","askPx":"0.02","askSz":"620","bidPx":"0.0195","bidSz":"40","open24h":"0.014","high24h":"0.0215","low24h":"0.014","sodUtc0":"0.0215","sodUtc8":"0.0175","volCcy24h":"66.9","vol24h":"669","ts":"1704067204015"}]}
2024-01-01T00:00:04.0319422Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2600-C","last":"","lastSz":"0","askPx":"0.0007","askSz":"1794","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067204018"}]}
2024-01-01T00:00:04.0319424Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-44000-C","last":"0.0004","lastSz":"77","askPx":"0.0003","askSz":"160","bidPx":"0.0001","bidSz":"11","open24h":"0.0009","high24h":"0.0016","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0004","volCcy24h":"11.24","vol24h":"1124","ts":"1704067204016"}]}
2024-01-01T00:00:04.0325888Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2650-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2650-C","last":"0.0135","lastSz":"16","askPx":"0.01","askSz":"150","bidPx":"0.0095","bidSz":"150","open24h":"0.01","high24h":"0.0135","low24h":"0.01","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"5.6","vol24h":"56","ts":"1704067204016"}]}
2024-01-01T00:00:04.0326009Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2700-C","last":"0.0012","lastSz":"40","askPx":"0.0012","askSz":"200","bidPx":"0.0008","bidSz":"200","open24h":"0.0026","high24h":"0.0026","low24h":"0.0012","sodUtc0":"0.0012","sodUtc8":"0.0012","volCcy24h":"4","vol24h":"40","ts":"1704067204016"}]}
2024-01-01T00:00:04.0326902Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40750-P","last":"0.0004","lastSz":"71","askPx":"0.0004","askSz":"698","bidPx":"0.0003","bidSz":"327","open24h":"0.0027","high24h":"0.0027","low24h":"0.0002","sodUtc0":"0.0004","sodUtc8":"0.0002","volCcy24h":"8.64","vol24h":"864","ts":"1704067204017"}]}
2024-01-01T00:00:04.0326914Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2050-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2050-P","last":"","lastSz":"0","askPx":"0.0006","askSz":"200","bidPx":"0.0004","bidSz":"200","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067204016"}]}
2024-01-01T00:00:04.0327173Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2650-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2650-C","last":"0.0195","lastSz":"10","askPx":"0.0185","askSz":"1287","bidPx":"0.018","bidSz":"10","open24h":"0.022","high24h":"0.022","low24h":"0.0195","sodUtc0":"0.0195","sodUtc8":"0.0195","volCcy24h":"1","vol24h":"10","ts":"1704067204018"}]}
2024-01-01T00:00:04.0327181Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-46000-C","last":"0.0005","lastSz":"80","askPx":"0.0005","askSz":"417","bidPx":"0.0004","bidSz":"544","open24h":"0.0004","high24h":"0.0006","low24h":"0.0004","sodUtc0":"0.0005","sodUtc8":"0.0004","volCcy24h":"6.53","vol24h":"653","ts":"1704067204017"}]}
2024-01-01T00:00:04.0327186Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2340-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2340-C","last":"0.0018","lastSz":"10","askPx":"0.0007","askSz":"1755","bidPx":"","bidSz":"0","open24h":"0.006","high24h":"0.006","low24h":"0.0018","sodUtc0":"0.0018","sodUtc8":"0.0018","volCcy24h":"3.4","vol24h":"34","ts":"1704067204016"}]}
2024-01-01T00:00:04.0327459Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2330-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2330-C","last":"0.0055","lastSz":"10","askPx":"0.0047","askSz":"40","bidPx":"0.0041","bidSz":"90","open24h":"0.007","high24h":"0.009","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.008","volCcy24h":"201.7","vol24h":"2017","ts":"1704067204017"}]}
2024-01-01T00:00:04.0328016Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2350-P","last":"0.0595","lastSz":"200","askPx":"0.06","askSz":"1125","bidPx":"0.0585","bidSz":"2400","open24h":"0.0595","high24h":"0.0595","low24h":"0.0595","sodUtc0":"0.0595","sodUtc8":"0.0595","volCcy24h":"0","vol24h":"0","ts":"1704067204016"}]}
2024-01-01T00:00:04.0328030Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-P","last":"0.012","lastSz":"20","askPx":"0.0105","askSz":"10","bidPx":"0.01","bidSz":"1297","open24h":"0.0105","high24h":"0.012","low24h":"0.0085","sodUtc0":"0.012","sodUtc8":"0.0085","volCcy24h":"22.4","vol24h":"224","ts":"1704067204018"}]}
2024-01-01T00:00:04.0328676Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-70000-C","last":"0.013","lastSz":"10","askPx":"0.015","askSz":"1844","bidPx":"0.0135","bidSz":"4369","open24h":"0.0145","high24h":"0.0145","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0.1","vol24h":"10","ts":"1704067204016"}]}
2024-01-01T00:00:04.0330685Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.139","askSz":"3050","bidPx":"0.129","bidSz":"779","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067204014"}]}
2024-01-01T00:00:04.0339065Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2200-P","last":"0.043","lastSz":"50","askPx":"0.0465","askSz":"552","bidPx":"0.046","bidSz":"60","open24h":"0.045","high24h":"0.046","low24h":"0.043","sodUtc0":"0.043","sodUtc8":"0.043","volCcy24h":"159.1","vol24h":"1591","ts":"1704067204016"}]}
2024-01-01T00:00:04.0339075Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2300-P","last":"0.0285","lastSz":"20","askPx":"0.027","askSz":"10","bidPx":"0.0265","bidSz":"610","open24h":"0.029","high24h":"0.03","low24h":"0.021","sodUtc0":"0.0285","sodUtc8":"0.021","volCcy24h":"121.4","vol24h":"1214","ts":"1704067204015"}]}
2024-01-01T00:00:04.0339079Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1400-P","last":"0.0046","lastSz":"40","askPx":"0.0045","askSz":"2000","bidPx":"0.0041","bidSz":"200","open24h":"0.0039","high24h":"0.0046","low24h":"0.0039","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"4","vol24h":"40","ts":"1704067204017"}]}
2024-01-01T00:00:04.0346063Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2300-P","last":"0.109","lastSz":"2","askPx":"0.114","askSz":"944","bidPx":"0.1115","bidSz":"3000","open24h":"0.109","high24h":"0.109","low24h":"0.109","sodUtc0":"0.109","sodUtc8":"0.109","volCcy24h":"0","vol24h":"0","ts":"1704067204017"}]}
2024-01-01T00:00:04.0346112Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-1950-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-1950-P","last":"0.0009","lastSz":"3","askPx":"0.0011","askSz":"3320","bidPx":"0.0009","bidSz":"200","open24h":"0.0015","high24h":"0.0015","low24h":"0.0009","sodUtc0":"0.0009","sodUtc8":"0.0009","volCcy24h":"0.3","vol24h":"3","ts":"1704067204017"}]}
2024-01-01T00:00:04.0348636Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2700-C","last":"0.0525","lastSz":"4","askPx":"0.0535","askSz":"60","bidPx":"0.053","bidSz":"3050","open24h":"0.0525","high24h":"0.0525","low24h":"0.0525","sodUtc0":"0.0525","sodUtc8":"0.0525","volCcy24h":"0","vol24h":"0","ts":"1704067204017"}]}
2024-01-01T00:00:04.1786133Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-55000-C","last":"0.049","lastSz":"310","askPx":"0.047","askSz":"890","bidPx":"0.0455","bidSz":"222","open24h":"0.0435","high24h":"0.049","low24h":"0.0435","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"12.31","vol24h":"1231","ts":"1704067204169"}]}
2024-01-01T00:00:04.1786157Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2175-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2175-P","last":"0.0017","lastSz":"200","askPx":"0.0032","askSz":"1506","bidPx":"0.0027","bidSz":"190","open24h":"0.0024","high24h":"0.0024","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"20.3","vol24h":"203","ts":"1704067204170"}]}
2024-01-01T00:00:04.1786517Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.1995","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067204170"}]}
2024-01-01T00:00:04.1786536Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-1900-P","last":"0.0075","lastSz":"10","askPx":"0.0085","askSz":"2912","bidPx":"0.008","bidSz":"100","open24h":"0.0075","high24h":"0.0075","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"15","vol24h":"150","ts":"1704067204170"}]}
2024-01-01T00:00:04.1786580Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2200-P","last":"0.0042","lastSz":"3","askPx":"0.0046","askSz":"1416","bidPx":"0.0041","bidSz":"130","open24h":"0.0034","high24h":"0.0042","low24h":"0.0027","sodUtc0":"0.0042","sodUtc8":"0.0027","volCcy24h":"4.1","vol24h":"41","ts":"1704067204171"}]}
2024-01-01T00:00:04.1786990Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-25000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-25000-P","last":"0.016","lastSz":"795","askPx":"0.02","askSz":"3050","bidPx":"0.0135","bidSz":"3791","open24h":"0.016","high24h":"0.016","low24h":"0.016","sodUtc0":"0.016","sodUtc8":"0.016","volCcy24h":"0","vol24h":"0","ts":"1704067204170"}]}
2024-01-01T00:00:04.1790517Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-52000-C","last":"0.0155","lastSz":"46","askPx":"0.015","askSz":"166","bidPx":"0.0145","bidSz":"1820","open24h":"0.0135","high24h":"0.016","low24h":"0.0135","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"4.86","vol24h":"486","ts":"1704067204170"}]}
2024-01-01T00:00:04.1790532Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1800-P","last":"0.017","lastSz":"20","askPx":"0.02","askSz":"80","bidPx":"0.0195","bidSz":"20","open24h":"0.017","high24h":"0.017","low24h":"0.017","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"0","vol24h":"0","ts":"1704067204169"}]}
2024-01-01T00:00:04.1790669Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2250-P","last":"0.0205","lastSz":"20","askPx":"0.0175","askSz":"2550","bidPx":"0.0165","bidSz":"690","open24h":"0.014","high24h":"0.0205","low24h":"0.014","sodUtc0":"0.0205","sodUtc8":"0.014","volCcy24h":"502.8","vol24h":"5028","ts":"1704067204169"}]}
2024-01-01T00:00:04.1790794Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2400-P","last":"0.1565","lastSz":"2","askPx":"0.178","askSz":"1249","bidPx":"0.1655","bidSz":"156","open24h":"0.1565","high24h":"0.1565","low24h":"0.1565","sodUtc0":"0.1565","sodUtc8":"0.1565","volCcy24h":"0","vol24h":"0","ts":"1704067204170"}]}
2024-01-01T00:00:04.1800253Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-P","last":"0.1145","lastSz":"1013","askPx":"0.125","askSz":"1030","bidPx":"0.123","bidSz":"1118","open24h":"0.1145","high24h":"0.1145","low24h":"0.1145","sodUtc0":"0.1145","sodUtc8":"0.1145","volCcy24h":"0","vol24h":"0","ts":"1704067204170"}]}
2024-01-01T00:00:04.1800263Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-37000-P","last":"0.006","lastSz":"41","askPx":"0.008","askSz":"3867","bidPx":"0.007","bidSz":"3793","open24h":"0.0075","high24h":"0.0075","low24h":"0.006","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"0.41","vol24h":"41","ts":"1704067204171"}]}
2024-01-01T00:00:04.1800267Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1600-P","last":"0.0095","lastSz":"2","askPx":"0.01","askSz":"1198","bidPx":"0.0095","bidSz":"30","open24h":"0.009","high24h":"0.0095","low24h":"0.009","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"0.2","vol24h":"2","ts":"1704067204170"}]}
2024-01-01T00:00:04.1800270Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-P","last":"0.0039","lastSz":"60","askPx":"0.004","askSz":"200","bidPx":"0.0036","bidSz":"3200","open24h":"0.0037","high24h":"0.0049","low24h":"0.0037","sodUtc0":"0.0039","sodUtc8":"0.0039","volCcy24h":"51.8","vol24h":"518","ts":"1704067204170"}]}
2024-01-01T00:00:04.1800273Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2300-C","last":"0.1065","lastSz":"1","askPx":"0.1135","askSz":"1476","bidPx":"0.1115","bidSz":"3900","open24h":"0.1065","high24h":"0.1065","low24h":"0.1065","sodUtc0":"0.1065","sodUtc8":"0.1065","volCcy24h":"0","vol24h":"0","ts":"1704067204171"}]}
2024-01-01T00:00:04.1800353Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2450-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2450-C","last":"0.031","lastSz":"1","askPx":"0.0255","askSz":"20","bidPx":"0.025","bidSz":"30","open24h":"0.0255","high24h":"0.031","low24h":"0.0255","sodUtc0":"0.031","sodUtc8":"0.031","volCcy24h":"0.3","vol24h":"3","ts":"1704067204171"}]}
2024-01-01T00:00:04.1800357Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2600-C","last":"0.0315","lastSz":"1","askPx":"0.0325","askSz":"40","bidPx":"0.032","bidSz":"10","open24h":"0.034","high24h":"0.0375","low24h":"0.0315","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"23.1","vol24h":"231","ts":"1704067204170"}]}
2024-01-01T00:00:04.1800361Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2500-C","last":"0.004","lastSz":"4","askPx":"0.0044","askSz":"200","bidPx":"0.0038","bidSz":"1749","open24h":"0.007","high24h":"0.007","low24h":"0.004","sodUtc0":"0.004","sodUtc8":"0.004","volCcy24h":"54.5","vol24h":"545","ts":"1704067204171"}]}
2024-01-01T00:00:04.1800364Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2300-C","last":"0.002","lastSz":"2","askPx":"0.0025","askSz":"1381","bidPx":"0.0018","bidSz":"789","open24h":"0.01","high24h":"0.011","low24h":"0.002","sodUtc0":"0.002","sodUtc8":"0.0065","volCcy24h":"107.6","vol24h":"1076","ts":"1704067204169"}]}
2024-01-01T00:00:04.1800368Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"530","bidPx":"0.024","bidSz":"1358","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067204170"}]}
2024-01-01T00:00:04.1800372Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2310-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2310-C","last":"0.008","lastSz":"10","askPx":"0.007","askSz":"60","bidPx":"0.0065","bidSz":"1486","open24h":"0.0105","high24h":"0.013","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"25.4","vol24h":"254","ts":"1704067204170"}]}
2024-01-01T00:00:04.1800375Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2290-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2290-P","last":"0.014","lastSz":"20","askPx":"0.0125","askSz":"1731","bidPx":"0.012","bidSz":"20","open24h":"0.0155","high24h":"0.016","low24h":"0.0065","sodUtc0":"0.014","sodUtc8":"0.01","volCcy24h":"13.9","vol24h":"139","ts":"1704067204170"}]}
2024-01-01T00:00:04.1800379Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-C","last":"0.052","lastSz":"30","askPx":"0.05","askSz":"13","bidPx":"0.0495","bidSz":"540","open24h":"0.049","high24h":"0.052","low24h":"0.046","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.11","vol24h":"311","ts":"1704067204171"}]}
2024-01-01T00:00:04.1800382Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40500-P","last":"0.0002","lastSz":"28","askPx":"0.0003","askSz":"290","bidPx":"0.0002","bidSz":"896","open24h":"0.0011","high24h":"0.0011","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"15.86","vol24h":"1586","ts":"1704067204170"}]}
2024-01-01T00:00:04.1800386Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2400-C","last":"0.0445","lastSz":"1","askPx":"0.045","askSz":"40","bidPx":"0.0445","bidSz":"50","open24h":"0.047","high24h":"0.0535","low24h":"0.0445","sodUtc0":"0.0445","sodUtc8":"0.0485","volCcy24h":"1.4","vol24h":"14","ts":"1704067204170"}]}
2024-01-01T00:00:04.1800390Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-3000-C","last":"0.0008","lastSz":"619","askPx":"0.0004","askSz":"111","bidPx":"","bidSz":"0","open24h":"0.0008","high24h":"0.0008","low24h":"0.0008","sodUtc0":"0.0008","sodUtc8":"0.0008","volCcy24h":"0","vol24h":"0","ts":"1704067204170"}]}
2024-01-01T00:00:04.1800394Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2350-C","last":"","lastSz":"0","askPx":"0.0075","askSz":"2104","bidPx":"0.007","bidSz":"40","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067204170"}]}
2024-01-01T00:00:04.1800397Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2600-C","last":"0.0635","lastSz":"10","askPx":"0.065","askSz":"2030","bidPx":"0.064","bidSz":"3020","open24h":"0.0635","high24h":"0.0635","low24h":"0.0635","sodUtc0":"0.0635","sodUtc8":"0.0635","volCcy24h":"0","vol24h":"0","ts":"1704067204171"}]}
2024-01-01T00:00:04.1800400Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2270-P","last":"0.0085","lastSz":"13","askPx":"0.0085","askSz":"712","bidPx":"0.008","bidSz":"30","open24h":"0.01","high24h":"0.011","low24h":"0.0046","sodUtc0":"0.0085","sodUtc8":"0.0055","volCcy24h":"33.6","vol24h":"336","ts":"1704067204171"}]}
2024-01-01T00:00:04.1800404Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-32000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-32000-P","last":"0.0032","lastSz":"228","askPx":"0.003","askSz":"167","bidPx":"0.0029","bidSz":"562","open24h":"0.0035","high24h":"0.0035","low24h":"0.0024","sodUtc0":"0.0032","sodUtc8":"0.0024","volCcy24h":"11.92","vol24h":"1192","ts":"1704067204169"}]}
2024-01-01T00:00:04.1800407Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2200-P","last":"0.125","lastSz":"651","askPx":"0.134","askSz":"1249","bidPx":"0.1235","bidSz":"156","open24h":"0.125","high24h":"0.125","low24h":"0.125","sodUtc0":"0.125","sodUtc8":"0.125","volCcy24h":"0","vol24h":"0","ts":"1704067204170"}]}
2024-01-01T00:00:04.1800410Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-P","last":"0.034","lastSz":"7","askPx":"0.038","askSz":"356","bidPx":"0.0375","bidSz":"314","open24h":"0.037","high24h":"0.037","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"4.14","vol24h":"414","ts":"1704067204169"}]}
2024-01-01T00:00:04.1800414Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2275-P","last":"0.0155","lastSz":"10","askPx":"0.0145","askSz":"3148","bidPx":"0.0135","bidSz":"50","open24h":"0.0095","high24h":"0.016","low24h":"0.0095","sodUtc0":"0.0155","sodUtc8":"0.013","volCcy24h":"456.1","vol24h":"4561","ts":"1704067204169"}]}
2024-01-01T00:00:04.1800418Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-35000-P","last":"0.0065","lastSz":"1","askPx":"0.007","askSz":"201","bidPx":"0.0065","bidSz":"1595","open24h":"0.008","high24h":"0.008","low24h":"0.006","sodUtc0":"0.0065","sodUtc8":"0.0065","volCcy24h":"3.95","vol24h":"395","ts":"1704067204170"}]}
2024-01-01T00:00:04.1800421Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-39000-P","last":"0.0235","lastSz":"50","askPx":"0.0225","askSz":"941","bidPx":"0.022","bidSz":"1293","open24h":"0.026","high24h":"0.026","low24h":"0.02","sodUtc0":"0.0235","sodUtc8":"0.023","volCcy24h":"7.7","vol24h":"770","ts":"1704067204171"}]}
2024-01-01T00:00:04.1800424Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45000-P","last":"0.084","lastSz":"23","askPx":"0.0835","askSz":"161","bidPx":"0.08","bidSz":"90","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067204170"}]}
2024-01-01T00:00:04.1800428Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2150-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2150-P","last":"0.03","lastSz":"20","askPx":"0.03","askSz":"1060","bidPx":"0.0295","bidSz":"30","open24h":"0.03","high24h":"0.03","low24h":"0.03","sodUtc0":"0.03","sodUtc8":"0.03","volCcy24h":"0","vol24h":"0","ts":"1704067204170"}]}
2024-01-01T00:00:04.1800431Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-P","last":"0.044","lastSz":"10","askPx":"0.048","askSz":"159","bidPx":"0.0475","bidSz":"352","open24h":"0.045","high24h":"0.0465","low24h":"0.043","sodUtc0":"0.044","sodUtc8":"0.0445","volCcy24h":"4.71","vol24h":"471","ts":"1704067204170"}]}
2024-01-01T00:00:04.1800435Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2290-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2290-C","last":"0.012","lastSz":"20","askPx":"0.0105","askSz":"675","bidPx":"0.01","bidSz":"1288","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.012","sodUtc8":"0.0135","volCcy24h":"3","vol24h":"30","ts":"1704067204171"}]}
2024-01-01T00:00:04.1800440Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2325-C","last":"0.0075","lastSz":"1","askPx":"0.0055","askSz":"3170","bidPx":"0.0046","bidSz":"1416","open24h":"0.0145","high24h":"0.0145","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.009","volCcy24h":"26.9","vol24h":"269","ts":"1704067204171"}]}
2024-01-01T00:00:04.1803344Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.106","askSz":"3050","bidPx":"0.099","bidSz":"828","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067204170"}]}
2024-01-01T00:00:04.1803354Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-C","last":"0.062","lastSz":"31","askPx":"0.059","askSz":"312","bidPx":"0.0585","bidSz":"50","open24h":"0.0595","high24h":"0.062","low24h":"0.058","sodUtc0":"0.062","sodUtc8":"0.061","volCcy24h":"4.4","vol24h":"440","ts":"1704067204170"}]}
2024-01-01T00:00:04.1807168Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.0525","askSz":"430","bidPx":"0.0515","bidSz":"407","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067204170"}]}
2024-01-01T00:00:04.1807616Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.0265","askSz":"1475","bidPx":"0.0255","bidSz":"2312","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067204170"}]}
2024-01-01T00:00:04.1807632Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.1835","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067204170"}]}
2024-01-01T00:00:04.1807701Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-36000-P","last":"0.01","lastSz":"130","askPx":"0.0095","askSz":"1038","bidPx":"0.009","bidSz":"589","open24h":"0.0085","high24h":"0.01","low24h":"0.0075","sodUtc0":"0.01","sodUtc8":"0.01","volCcy24h":"5.84","vol24h":"584","ts":"1704067204170"}]}
2024-01-01T00:00:04.1807711Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-49000-C","last":"0.0185","lastSz":"10","askPx":"0.0175","askSz":"1044","bidPx":"0.017","bidSz":"352","open24h":"0.0175","high24h":"0.019","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.018","volCcy24h":"2.66","vol24h":"266","ts":"1704067204170"}]}
2024-01-01T00:00:04.1807715Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-48000-C","last":"0.0225","lastSz":"51","askPx":"0.0215","askSz":"1040","bidPx":"0.021","bidSz":"331","open24h":"0.023","high24h":"0.0235","low24h":"0.022","sodUtc0":"0.0225","sodUtc8":"0.0225","volCcy24h":"6.62","vol24h":"662","ts":"1704067204170"}]}
2024-01-01T00:00:04.1807809Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-46000-C","last":"0.0005","lastSz":"80","askPx":"0.0005","askSz":"417","bidPx":"0.0004","bidSz":"1027","open24h":"0.0004","high24h":"0.0006","low24h":"0.0004","sodUtc0":"0.0005","sodUtc8":"0.0004","volCcy24h":"6.53","vol24h":"653","ts":"1704067204170"}]}
2024-01-01T00:00:04.1807891Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-54000-C","last":"0.0105","lastSz":"295","askPx":"0.0105","askSz":"140","bidPx":"0.01","bidSz":"1968","open24h":"0.0095","high24h":"0.011","low24h":"0.0095","sodUtc0":"0.0105","sodUtc8":"0.011","volCcy24h":"11.06","vol24h":"1106","ts":"1704067204170"}]}
2024-01-01T00:00:04.1807898Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2330-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2330-C","last":"0.0055","lastSz":"10","askPx":"0.0047","askSz":"40","bidPx":"0.0041","bidSz":"1506","open24h":"0.007","high24h":"0.009","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.008","volCcy24h":"201.7","vol24h":"2017","ts":"1704067204170"}]}
2024-01-01T00:00:04.1807902Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-C","last":"0.1045","lastSz":"8","askPx":"0.1105","askSz":"754","bidPx":"0.109","bidSz":"200","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067204170"}]}
2024-01-01T00:00:04.1808003Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-C","last":"0.0285","lastSz":"2","askPx":"0.0315","askSz":"572","bidPx":"0.031","bidSz":"70","open24h":"0.0335","high24h":"0.039","low24h":"0.0285","sodUtc0":"0.0285","sodUtc8":"0.0285","volCcy24h":"6.6","vol24h":"66","ts":"1704067204170"}]}
2024-01-01T00:00:04.1808013Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43500-C","last":"0.0003","lastSz":"25","askPx":"0.0004","askSz":"160","bidPx":"0.0002","bidSz":"73","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0003","sodUtc8":"0.0009","volCcy24h":"15.55","vol24h":"1555","ts":"1704067204170"}]}
2024-01-01T00:00:04.1808041Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.0595","askSz":"27","bidPx":"0.059","bidSz":"1881","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067204170"}]}
2024-01-01T00:00:04.1808079Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-P","last":"0.009","lastSz":"2","askPx":"0.0095","askSz":"37","bidPx":"0.009","bidSz":"1620","open24h":"0.0075","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.009","sodUtc8":"0.0095","volCcy24h":"2.74","vol24h":"274","ts":"1704067204170"}]}
2024-01-01T00:00:04.1808086Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.0125","askSz":"1040","bidPx":"0.0115","bidSz":"777","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067204171"}]}
2024-01-01T00:00:04.1808264Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-P","last":"0.0115","lastSz":"3","askPx":"0.012","askSz":"2485","bidPx":"0.0115","bidSz":"171","open24h":"0.0095","high24h":"0.0135","low24h":"0.0075","sodUtc0":"0.0115","sodUtc8":"0.01","volCcy24h":"7.4","vol24h":"740","ts":"1704067204169"}]}
2024-01-01T00:00:04.1808283Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43750-C","last":"0.0033","lastSz":"5","askPx":"0.0023","askSz":"91","bidPx":"0.0018","bidSz":"100","open24h":"0.0029","high24h":"0.0033","low24h":"0.0024","sodUtc0":"0.0033","sodUtc8":"0.0028","volCcy24h":"0.59","vol24h":"59","ts":"1704067204170"}]}
2024-01-01T00:00:04.1808332Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-37000-P","last":"0.0135","lastSz":"16","askPx":"0.013","askSz":"3251","bidPx":"0.0125","bidSz":"325","open24h":"0.012","high24h":"0.0135","low24h":"0.0105","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"2.98","vol24h":"298","ts":"1704067204170"}]}
2024-01-01T00:00:04.1808340Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2320-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2320-C","last":"0.0025","lastSz":"1","askPx":"0.0011","askSz":"1830","bidPx":"0.0008","bidSz":"180","open24h":"0.012","high24h":"0.012","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0034","volCcy24h":"22.2","vol24h":"222","ts":"1704067204170"}]}
2024-01-01T00:00:04.1808402Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2275-P","last":"0.0105","lastSz":"20","askPx":"0.0095","askSz":"609","bidPx":"0.009","bidSz":"20","open24h":"0.01","high24h":"0.0115","low24h":"0.0055","sodUtc0":"0.0105","sodUtc8":"0.0055","volCcy24h":"47.9","vol24h":"479","ts":"1704067204170"}]}
2024-01-01T00:00:04.1808407Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2550-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2550-C","last":"","lastSz":"0","askPx":"0.0008","askSz":"354","bidPx":"0.0004","bidSz":"1416","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067204170"}]}
2024-01-01T00:00:04.1808425Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2300-P","last":"0.012","lastSz":"20","askPx":"0.015","askSz":"1550","bidPx":"0.014","bidSz":"2400","open24h":"0.0165","high24h":"0.018","low24h":"0.0085","sodUtc0":"0.012","sodUtc8":"0.011","volCcy24h":"60.5","vol24h":"605","ts":"1704067204171"}]}
2024-01-01T00:00:04.1810639Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-1950-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-1950-P","last":"0.0055","lastSz":"103","askPx":"0.0065","askSz":"1047","bidPx":"0.006","bidSz":"90","open24h":"0.006","high24h":"0.006","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"17.3","vol24h":"173","ts":"1704067204170"}]}
2024-01-01T00:00:04.1813066Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"169","bidPx":"0.095","bidSz":"899","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067204170"}]}
2024-01-01T00:00:04.1813287Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-30000-P","last":"0.0505","lastSz":"86","askPx":"0.0545","askSz":"3250","bidPx":"0.046","bidSz":"200","open24h":"0.0505","high24h":"0.0505","low24h":"0.0505","sodUtc0":"0.0505","sodUtc8":"0.0505","volCcy24h":"0","vol24h":"0","ts":"1704067204169"}]}
2024-01-01T00:00:04.1813419Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-P","last":"0.0735","lastSz":"5","askPx":"0.092","askSz":"160","bidPx":"0.0885","bidSz":"90","open24h":"0.0735","high24h":"0.0735","low24h":"0.0735","sodUtc0":"0.0735","sodUtc8":"0.0735","volCcy24h":"0","vol24h":"0","ts":"1704067204170"}]}
2024-01-01T00:00:04.1815662Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1400-P","last":"0.0046","lastSz":"40","askPx":"0.0045","askSz":"2100","bidPx":"0.0041","bidSz":"200","open24h":"0.0039","high24h":"0.0046","low24h":"0.0039","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"4","vol24h":"40","ts":"1704067204171"}]}
2024-01-01T00:00:04.1816809Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-C","last":"0.0055","lastSz":"1","askPx":"0.0055","askSz":"185","bidPx":"0.005","bidSz":"108","open24h":"0.009","high24h":"0.018","low24h":"0.0036","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"7.32","vol24h":"732","ts":"1704067204171"}]}
2024-01-01T00:00:04.1816824Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-3200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-3200-C","last":"0.174","lastSz":"3","askPx":"0.224","askSz":"257","bidPx":"0.173","bidSz":"513","open24h":"0.174","high24h":"0.174","low24h":"0.174","sodUtc0":"0.174","sodUtc8":"0.174","volCcy24h":"0","vol24h":"0","ts":"1704067204170"}]}
2024-01-01T00:00:04.1817074Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-P","last":"0.012","lastSz":"20","askPx":"0.014","askSz":"432","bidPx":"0.0135","bidSz":"614","open24h":"0.0145","high24h":"0.015","low24h":"0.0105","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"0.92","vol24h":"92","ts":"1704067204170"}]}
2024-01-01T00:00:04.1817086Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"160","bidPx":"0.1085","bidSz":"940","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067204170"}]}
2024-01-01T00:00:04.1819407Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2200-C","last":"0.0775","lastSz":"10","askPx":"0.0745","askSz":"2401","bidPx":"0.073","bidSz":"1906","open24h":"0.0775","high24h":"0.0775","low24h":"0.0775","sodUtc0":"0.0775","sodUtc8":"0.0775","volCcy24h":"0","vol24h":"0","ts":"1704067204170"}]}
2024-01-01T00:00:04.1819710Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2400-C","last":"0.097","lastSz":"1697","askPx":"0.0945","askSz":"1666","bidPx":"0.093","bidSz":"20","open24h":"0.097","high24h":"0.097","low24h":"0.097","sodUtc0":"0.097","sodUtc8":"0.097","volCcy24h":"0","vol24h":"0","ts":"1704067204170"}]}
2024-01-01T00:00:04.1820079Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-48000-C","last":"0.0575","lastSz":"116","askPx":"0.0555","askSz":"170","bidPx":"0.0545","bidSz":"577","open24h":"0.052","high24h":"0.0575","low24h":"0.052","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"1.81","vol24h":"181","ts":"1704067204170"}]}
2024-01-01T00:00:04.1821135Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40500-P","last":"0.0255","lastSz":"30","askPx":"0.0255","askSz":"500","bidPx":"0.025","bidSz":"907","open24h":"0.026","high24h":"0.026","low24h":"0.0215","sodUtc0":"0.0255","sodUtc8":"0.0235","volCcy24h":"9.02","vol24h":"902","ts":"1704067204170"}]}
2024-01-01T00:00:04.1826375Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-20000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-20000-P","last":"0.0075","lastSz":"16","askPx":"0.0085","askSz":"10","bidPx":"0.0065","bidSz":"755","open24h":"0.0075","high24h":"0.0075","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0","vol24h":"0","ts":"1704067204169"}]}
2024-01-01T00:00:04.1826926Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2270-P","last":"0.0025","lastSz":"5","askPx":"0.0029","askSz":"769","bidPx":"0.0022","bidSz":"30","open24h":"0.0055","high24h":"0.0055","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0025","volCcy24h":"7.7","vol24h":"77","ts":"1704067204169"}]}
2024-01-01T00:00:04.1826934Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.0145","askSz":"1490","bidPx":"0.0135","bidSz":"2444","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067204170"}]}
2024-01-01T00:00:04.1826938Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2750-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2750-C","last":"0.013","lastSz":"90","askPx":"0.013","askSz":"150","bidPx":"0.0125","bidSz":"937","open24h":"0.013","high24h":"0.013","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0","vol24h":"0","ts":"1704067204170"}]}
2024-01-01T00:00:04.1829681Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-P","last":"0.139","lastSz":"550","askPx":"0.128","askSz":"750","bidPx":"0.1265","bidSz":"200","open24h":"0.139","high24h":"0.139","low24h":"0.139","sodUtc0":"0.139","sodUtc8":"0.139","volCcy24h":"0","vol24h":"0","ts":"1704067204170"}]}
2024-01-01T00:00:04.1831701Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2290-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2290-C","last":"0.0026","lastSz":"20","askPx":"0.0039","askSz":"1249","bidPx":"0.0032","bidSz":"759","open24h":"0.011","high24h":"0.011","low24h":"0.0026","sodUtc0":"0.0026","sodUtc8":"0.008","volCcy24h":"29.6","vol24h":"296","ts":"1704067204170"}]}
2024-01-01T00:00:04.1831715Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-47000-C","last":"0.0002","lastSz":"60","askPx":"0.0003","askSz":"150","bidPx":"0.0001","bidSz":"141","open24h":"0.0002","high24h":"0.0004","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"4.98","vol24h":"498","ts":"1704067204170"}]}
2024-01-01T00:00:04.1831784Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-40000-P","last":"0.0295","lastSz":"10","askPx":"0.0295","askSz":"985","bidPx":"0.029","bidSz":"297","open24h":"0.034","high24h":"0.034","low24h":"0.025","sodUtc0":"0.0295","sodUtc8":"0.025","volCcy24h":"9.18","vol24h":"918","ts":"1704067204169"}]}
2024-01-01T00:00:04.1831792Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-C","last":"","lastSz":"0","askPx":"0.0255","askSz":"2716","bidPx":"0.0245","bidSz":"500","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067204170"}]}
2024-01-01T00:00:04.1831796Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2275-C","last":"0.018","lastSz":"20","askPx":"0.0195","askSz":"20","bidPx":"0.019","bidSz":"620","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"2","vol24h":"20","ts":"1704067204170"}]}
2024-01-01T00:00:04.1831886Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-30000-P","last":"0.0012","lastSz":"100","askPx":"0.0019","askSz":"739","bidPx":"0.0018","bidSz":"293","open24h":"0.0016","high24h":"0.0016","low24h":"0.0012","sodUtc0":"0.0012","sodUtc8":"0.0012","volCcy24h":"5.36","vol24h":"536","ts":"1704067204171"}]}
2024-01-01T00:00:04.1831895Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2320-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2320-C","last":"0.0065","lastSz":"30","askPx":"0.006","askSz":"1605","bidPx":"0.005","bidSz":"1456","open24h":"0.014","high24h":"0.014","low24h":"0.0065","sodUtc0":"0.0065","sodUtc8":"0.0065","volCcy24h":"23","vol24h":"230","ts":"1704067204170"}]}
2024-01-01T00:00:04.1832559Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47000-C","last":"0.0185","lastSz":"5","askPx":"0.017","askSz":"464","bidPx":"0.016","bidSz":"4058","open24h":"0.0175","high24h":"0.0185","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.0175","volCcy24h":"0.6","vol24h":"60","ts":"1704067204170"}]}
2024-01-01T00:00:04.1834298Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-55000-C","last":"0.0095","lastSz":"24","askPx":"0.009","askSz":"127","bidPx":"0.0085","bidSz":"2284","open24h":"0.0085","high24h":"0.0095","low24h":"0.0085","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"8.17","vol24h":"817","ts":"1704067204170"}]}
2024-01-01T00:00:04.1834312Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-48000-C","last":"0.0145","lastSz":"14","askPx":"0.013","askSz":"376","bidPx":"0.0125","bidSz":"1211","open24h":"0.0135","high24h":"0.0145","low24h":"0.012","sodUtc0":"0.0145","sodUtc8":"0.0135","volCcy24h":"6.22","vol24h":"622","ts":"1704067204170"}]}
2024-01-01T00:00:04.1835924Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-51000-C","last":"0.018","lastSz":"60","askPx":"0.018","askSz":"358","bidPx":"0.0175","bidSz":"243","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0.6","vol24h":"60","ts":"1704067204170"}]}
2024-01-01T00:00:04.1835936Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-C","last":"0.049","lastSz":"7","askPx":"0.051","askSz":"466","bidPx":"0.05","bidSz":"2640","open24h":"0.049","high24h":"0.049","low24h":"0.049","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"0","vol24h":"0","ts":"1704067204170"}]}
2024-01-01T00:00:04.1835940Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2200-C","last":"0.1305","lastSz":"70","askPx":"0.135","askSz":"469","bidPx":"0.134","bidSz":"900","open24h":"0.1305","high24h":"0.1305","low24h":"0.1305","sodUtc0":"0.1305","sodUtc8":"0.1305","volCcy24h":"0","vol24h":"0","ts":"1704067204170"}]}
2024-01-01T00:00:04.1837441Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-75000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-75000-C","last":"0.096","lastSz":"1071","askPx":"0.123","askSz":"3050","bidPx":"0.099","bidSz":"3791","open24h":"0.096","high24h":"0.096","low24h":"0.096","sodUtc0":"0.096","sodUtc8":"0.096","volCcy24h":"0","vol24h":"0","ts":"1704067204170"}]}
2024-01-01T00:00:04.1838241Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2800-P","last":"","lastSz":"0","askPx":"0.3525","askSz":"621","bidPx":"0.2865","bidSz":"78","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067204170"}]}
2024-01-01T00:00:04.1838254Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2600-P","last":"0.6495","lastSz":"10","askPx":"0.2285","askSz":"1027","bidPx":"0.214","bidSz":"128","open24h":"0.6495","high24h":"0.6495","low24h":"0.6495","sodUtc0":"0.6495","sodUtc8":"0.6495","volCcy24h":"0","vol24h":"0","ts":"1704067204170"}]}
2024-01-01T00:00:04.1838398Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-1850-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-1850-P","last":"0.0031","lastSz":"6","askPx":"0.0037","askSz":"3756","bidPx":"0.0029","bidSz":"1756","open24h":"0.0029","high24h":"0.0031","low24h":"0.0029","sodUtc0":"0.0031","sodUtc8":"0.0031","volCcy24h":"10.6","vol24h":"106","ts":"1704067204171"}]}
2024-01-01T00:00:04.1840507Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.0555","askSz":"605","bidPx":"0.0545","bidSz":"1205","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067204169"}]}
2024-01-01T00:00:04.1840518Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-45500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-45500-P","last":"0.057","lastSz":"8","askPx":"0.094","askSz":"296","bidPx":"0.051","bidSz":"618","open24h":"0.057","high24h":"0.057","low24h":"0.057","sodUtc0":"0.057","sodUtc8":"0.057","volCcy24h":"0","vol24h":"0","ts":"1704067204170"}]}
2024-01-01T00:00:04.1840522Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-38000-P","last":"0.035","lastSz":"10","askPx":"0.037","askSz":"437","bidPx":"0.036","bidSz":"1205","open24h":"0.0375","high24h":"0.0375","low24h":"0.035","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"4.89","vol24h":"489","ts":"1704067204171"}]}
2024-01-01T00:00:04.1844214Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-23000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-23000-P","last":"0.0125","lastSz":"100","askPx":"0.0155","askSz":"3050","bidPx":"0.01","bidSz":"941","open24h":"0.0125","high24h":"0.0125","low24h":"0.0125","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"0","vol24h":"0","ts":"1704067204171"}]}
2024-01-01T00:00:04.3212876Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2350-C","last":"0.048","lastSz":"48","askPx":"0.0405","askSz":"2211","bidPx":"0.0395","bidSz":"622","open24h":"0.043","high24h":"0.0485","low24h":"0.0425","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"7.2","vol24h":"72","ts":"1704067204312"}]}
2024-01-01T00:00:04.3212893Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-46000-C","last":"0.0435","lastSz":"15","askPx":"0.0425","askSz":"204","bidPx":"0.0415","bidSz":"2669","open24h":"0.0405","high24h":"0.045","low24h":"0.0405","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.48","vol24h":"48","ts":"1704067204312"}]}
2024-01-01T00:00:04.3212897Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.0585","bidSz":"50","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067204313"}]}
2024-01-01T00:00:04.3212901Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-C","last":"0.0795","lastSz":"17","askPx":"0.0785","askSz":"53","bidPx":"0.0775","bidSz":"1419","open24h":"0.081","high24h":"0.0825","low24h":"0.0745","sodUtc0":"0.0795","sodUtc8":"0.0795","volCcy24h":"13.08","vol24h":"1308","ts":"1704067204312"}]}
2024-01-01T00:00:04.3212904Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-36000-P","last":"0.0245","lastSz":"150","askPx":"0.0255","askSz":"1009","bidPx":"0.0245","bidSz":"837","open24h":"0.0255","high24h":"0.0255","low24h":"0.0225","sodUtc0":"0.0245","sodUtc8":"0.0245","volCcy24h":"8.92","vol24h":"892","ts":"1704067204312"}]}
2024-01-01T00:00:04.3212907Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2100-P","last":"0.077","lastSz":"50","askPx":"0.074","askSz":"1055","bidPx":"0.072","bidSz":"4055","open24h":"0.077","high24h":"0.077","low24h":"0.077","sodUtc0":"0.077","sodUtc8":"0.077","volCcy24h":"0","vol24h":"0","ts":"1704067204312"}]}
2024-01-01T00:00:04.3213093Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-33000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-33000-P","last":"0.0038","lastSz":"278","askPx":"0.004","askSz":"321","bidPx":"0.0039","bidSz":"365","open24h":"0.0034","high24h":"0.0038","low24h":"0.0028","sodUtc0":"0.0038","sodUtc8":"0.0038","volCcy24h":"15.25","vol24h":"1525","ts":"1704067204311"}]}
2024-01-01T00:00:04.3213102Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2275-P","last":"0.0155","lastSz":"10","askPx":"0.014","askSz":"607","bidPx":"0.0135","bidSz":"50","open24h":"0.0095","high24h":"0.016","low24h":"0.0095","sodUtc0":"0.0155","sodUtc8":"0.013","volCcy24h":"456.1","vol24h":"4561","ts":"1704067204311"}]}
2024-01-01T00:00:04.3213106Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-C","last":"0.0505","lastSz":"10","askPx":"0.048","askSz":"216","bidPx":"0.0475","bidSz":"41","open24h":"0.0495","high24h":"0.051","low24h":"0.0445","sodUtc0":"0.0505","sodUtc8":"0.05","volCcy24h":"1.78","vol24h":"178","ts":"1704067204312"}]}
2024-01-01T00:00:04.3213110Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43750-C","last":"0.0033","lastSz":"5","askPx":"0.0023","askSz":"90","bidPx":"0.0018","bidSz":"100","open24h":"0.0029","high24h":"0.0033","low24h":"0.0024","sodUtc0":"0.0033","sodUtc8":"0.0028","volCcy24h":"0.59","vol24h":"59","ts":"1704067204312"}]}
2024-01-01T00:00:04.3213136Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2320-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2320-C","last":"0.0025","lastSz":"1","askPx":"0.0011","askSz":"180","bidPx":"0.0008","bidSz":"180","open24h":"0.012","high24h":"0.012","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0034","volCcy24h":"22.2","vol24h":"222","ts":"1704067204312"}]}
2024-01-01T00:00:04.3213209Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2400-C","last":"0.0024","lastSz":"6","askPx":"0.0013","askSz":"454","bidPx":"0.0009","bidSz":"100","open24h":"0.004","high24h":"0.004","low24h":"0.0018","sodUtc0":"0.0024","sodUtc8":"0.0024","volCcy24h":"10.4","vol24h":"104","ts":"1704067204312"}]}
2024-01-01T00:00:04.3213216Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41000-P","last":"0.0036","lastSz":"12","askPx":"0.0049","askSz":"120","bidPx":"0.0048","bidSz":"159","open24h":"0.0031","high24h":"0.0044","low24h":"0.0031","sodUtc0":"0.0036","sodUtc8":"0.0037","volCcy24h":"3.49","vol24h":"349","ts":"1704067204312"}]}
2024-01-01T00:00:04.3213221Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-C","last":"0.0405","lastSz":"24","askPx":"0.0395","askSz":"373","bidPx":"0.039","bidSz":"200","open24h":"0.042","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.0405","sodUtc8":"0.0405","volCcy24h":"7.83","vol24h":"783","ts":"1704067204313"}]}
2024-01-01T00:00:04.3213263Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2275-C","last":"0.0055","lastSz":"20","askPx":"0.0075","askSz":"2410","bidPx":"0.0065","bidSz":"30","open24h":"0.0155","high24h":"0.0155","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.009","volCcy24h":"21.6","vol24h":"216","ts":"1704067204312"}]}
2024-01-01T00:00:04.3213270Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41750-P","last":"0.0034","lastSz":"3","askPx":"0.0055","askSz":"1226","bidPx":"0.0048","bidSz":"1356","open24h":"0.0075","high24h":"0.008","low24h":"0.0031","sodUtc0":"0.0034","sodUtc8":"0.0034","volCcy24h":"13.72","vol24h":"1372","ts":"1704067204312"}]}
2024-01-01T00:00:04.3213617Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-C","last":"0.2085","lastSz":"4","askPx":"0.3205","askSz":"10","bidPx":"0.313","bidSz":"14","open24h":"0.2085","high24h":"0.2085","low24h":"0.2085","sodUtc0":"0.2085","sodUtc8":"0.2085","volCcy24h":"0","vol24h":"0","ts":"1704067204312"}]}
2024-01-01T00:00:04.3213658Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46500-C","last":"0.0185","lastSz":"79","askPx":"0.019","askSz":"19","bidPx":"0.0185","bidSz":"1284","open24h":"0.0205","high24h":"0.0205","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0205","volCcy24h":"1.46","vol24h":"146","ts":"1704067204312"}]}
2024-01-01T00:00:04.3220387Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-31000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-31000-P","last":"0.0039","lastSz":"1","askPx":"0.0041","askSz":"113","bidPx":"0.004","bidSz":"110","open24h":"0.0038","high24h":"0.0041","low24h":"0.0034","sodUtc0":"0.0039","sodUtc8":"0.0039","volCcy24h":"16.3","vol24h":"1630","ts":"1704067204312"}]}
2024-01-01T00:00:04.3220403Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2400-C","last":"0.036","lastSz":"10","askPx":"0.0325","askSz":"2356","bidPx":"0.0315","bidSz":"652","open24h":"0.035","high24h":"0.0365","low24h":"0.035","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"2.6","vol24h":"26","ts":"1704067204312"}]}
2024-01-01T00:00:04.3225622Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2200-P","last":"0.0915","lastSz":"2","askPx":"0.093","askSz":"992","bidPx":"0.0905","bidSz":"3000","open24h":"0.088","high24h":"0.0915","low24h":"0.088","sodUtc0":"0.0915","sodUtc8":"0.0915","volCcy24h":"0.2","vol24h":"2","ts":"1704067204312"}]}
2024-01-01T00:00:04.3225638Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2300-P","last":"0.0845","lastSz":"1","askPx":"0.091","askSz":"957","bidPx":"0.0895","bidSz":"30","open24h":"0.0845","high24h":"0.0845","low24h":"0.0845","sodUtc0":"0.0845","sodUtc8":"0.0845","volCcy24h":"0","vol24h":"0","ts":"1704067204312"}]}
2024-01-01T00:00:04.3225643Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2300-C","last":"0.002","lastSz":"2","askPx":"0.0026","askSz":"1383","bidPx":"0.0018","bidSz":"789","open24h":"0.01","high24h":"0.011","low24h":"0.002","sodUtc0":"0.002","sodUtc8":"0.0065","volCcy24h":"107.6","vol24h":"1076","ts":"1704067204311"}]}
2024-01-01T00:00:04.3225646Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-P","last":"0.01","lastSz":"380","askPx":"0.01","askSz":"717","bidPx":"0.0095","bidSz":"517","open24h":"0.01","high24h":"0.0145","low24h":"0.006","sodUtc0":"0.01","sodUtc8":"0.0065","volCcy24h":"38.16","vol24h":"3816","ts":"1704067204312"}]}
2024-01-01T00:00:04.3225650Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2310-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2310-C","last":"0.008","lastSz":"10","askPx":"0.007","askSz":"60","bidPx":"0.0065","bidSz":"2123","open24h":"0.0105","high24h":"0.013","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"25.4","vol24h":"254","ts":"1704067204312"}]}
2024-01-01T00:00:04.3225653Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-44000-C","last":"0.005","lastSz":"5","askPx":"0.0044","askSz":"23","bidPx":"0.0043","bidSz":"268","open24h":"0.007","high24h":"0.007","low24h":"0.005","sodUtc0":"0.005","sodUtc8":"0.006","volCcy24h":"5.6","vol24h":"560","ts":"1704067204312"}]}
2024-01-01T00:00:04.3225656Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-C","last":"0.0025","lastSz":"50","askPx":"0.0027","askSz":"312","bidPx":"0.0024","bidSz":"285","open24h":"0.0065","high24h":"0.0115","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0065","volCcy24h":"25.74","vol24h":"2574","ts":"1704067204312"}]}
2024-01-01T00:00:04.3225660Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43500-C","last":"0.0003","lastSz":"25","askPx":"0.0003","askSz":"1527","bidPx":"0.0002","bidSz":"73","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0003","sodUtc8":"0.0009","volCcy24h":"15.55","vol24h":"1555","ts":"1704067204312"}]}
2024-01-01T00:00:04.3225663Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.0125","askSz":"2075","bidPx":"0.0115","bidSz":"964","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067204313"}]}
2024-01-01T00:00:04.3225666Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-C","last":"0.0135","lastSz":"23","askPx":"0.015","askSz":"362","bidPx":"0.0145","bidSz":"768","open24h":"0.023","high24h":"0.023","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0155","volCcy24h":"3.14","vol24h":"314","ts":"1704067204312"}]}
2024-01-01T00:00:04.3225669Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43000-C","last":"0.0046","lastSz":"40","askPx":"0.0055","askSz":"2446","bidPx":"0.0047","bidSz":"2210","open24h":"0.0075","high24h":"0.0105","low24h":"0.0046","sodUtc0":"0.0046","sodUtc8":"0.008","volCcy24h":"7.26","vol24h":"726","ts":"1704067204312"}]}
2024-01-01T00:00:04.3225675Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-C","last":"0.016","lastSz":"14","askPx":"0.018","askSz":"362","bidPx":"0.0175","bidSz":"500","open24h":"0.025","high24h":"0.025","low24h":"0.0155","sodUtc0":"0.016","sodUtc8":"0.021","volCcy24h":"7.4","vol24h":"740","ts":"1704067204311"}]}
2024-01-01T00:00:04.3225678Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-44000-C","last":"0.0016","lastSz":"5","askPx":"0.0017","askSz":"82","bidPx":"0.0016","bidSz":"100","open24h":"0.0033","high24h":"0.0037","low24h":"0.0015","sodUtc0":"0.0016","sodUtc8":"0.0023","volCcy24h":"72.74","vol24h":"7274","ts":"1704067204312"}]}
2024-01-01T00:00:04.3225709Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.052","askSz":"160","bidPx":"0.051","bidSz":"1160","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067204312"}]}
2024-01-01T00:00:04.3228166Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-1950-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-1950-P","last":"0.0055","lastSz":"103","askPx":"0.0065","askSz":"3047","bidPx":"0.006","bidSz":"90","open24h":"0.006","high24h":"0.006","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"17.3","vol24h":"173","ts":"1704067204312"}]}
2024-01-01T00:00:04.3228175Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-C","last":"0.0435","lastSz":"210","askPx":"0.0455","askSz":"434","bidPx":"0.045","bidSz":"500","open24h":"0.0455","high24h":"0.0495","low24h":"0.0435","sodUtc0":"0.0435","sodUtc8":"0.0475","volCcy24h":"12.85","vol24h":"1285","ts":"1704067204312"}]}
2024-01-01T00:00:04.3237123Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2250-P","last":"0.0365","lastSz":"8","askPx":"0.037","askSz":"30","bidPx":"0.036","bidSz":"2785","open24h":"0.036","high24h":"0.0395","low24h":"0.0355","sodUtc0":"0.0365","sodUtc8":"0.0365","volCcy24h":"2.5","vol24h":"25","ts":"1704067204312"}]}
2024-01-01T00:00:04.3240652Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0042","askSz":"426","bidPx":"0.0038","bidSz":"142","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067204312"}]}
2024-01-01T00:00:04.3240666Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2225-P","last":"0.006","lastSz":"26","askPx":"0.007","askSz":"2926","bidPx":"0.0065","bidSz":"90","open24h":"0.0049","high24h":"0.006","low24h":"0.0045","sodUtc0":"0.006","sodUtc8":"0.0045","volCcy24h":"13.3","vol24h":"133","ts":"1704067204312"}]}
2024-01-01T00:00:04.3240670Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-C","last":"0.0105","lastSz":"180","askPx":"0.0075","askSz":"3172","bidPx":"0.0065","bidSz":"2183","open24h":"0.008","high24h":"0.0125","low24h":"0.008","sodUtc0":"0.0105","sodUtc8":"0.009","volCcy24h":"7.12","vol24h":"712","ts":"1704067204312"}]}
2024-01-01T00:00:04.3240673Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41000-P","last":"0.0003","lastSz":"70","askPx":"0.0004","askSz":"276","bidPx":"0.0003","bidSz":"160","open24h":"0.0017","high24h":"0.0017","low24h":"0.0002","sodUtc0":"0.0003","sodUtc8":"0.0007","volCcy24h":"12.41","vol24h":"1241","ts":"1704067204312"}]}
2024-01-01T00:00:04.3240677Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-P","last":"0.0095","lastSz":"30","askPx":"0.013","askSz":"500","bidPx":"0.0125","bidSz":"363","open24h":"0.015","high24h":"0.015","low24h":"0.009","sodUtc0":"0.0095","sodUtc8":"0.009","volCcy24h":"4.61","vol24h":"461","ts":"1704067204312"}]}
2024-01-01T00:00:04.3240680Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-P","last":"0.044","lastSz":"10","askPx":"0.048","askSz":"125","bidPx":"0.0475","bidSz":"352","open24h":"0.045","high24h":"0.0465","low24h":"0.043","sodUtc0":"0.044","sodUtc8":"0.0445","volCcy24h":"4.71","vol24h":"471","ts":"1704067204312"}]}
2024-01-01T00:00:04.3240684Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43750-C","last":"0.0005","lastSz":"233","askPx":"0.0003","askSz":"160","bidPx":"0.0001","bidSz":"226","open24h":"0.0027","high24h":"0.0027","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"26.54","vol24h":"2654","ts":"1704067204312"}]}
2024-01-01T00:00:04.3240687Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-C","last":"0.008","lastSz":"40","askPx":"0.007","askSz":"1665","bidPx":"0.0065","bidSz":"861","open24h":"0.0105","high24h":"0.0105","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.0085","volCcy24h":"2.22","vol24h":"222","ts":"1704067204312"}]}
2024-01-01T00:00:04.3240691Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2","askSz":"2127","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067204312"}]}
2024-01-01T00:00:04.3240694Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.184","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067204312"}]}
2024-01-01T00:00:04.3240698Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40750-P","last":"0.0004","lastSz":"71","askPx":"0.0004","askSz":"782","bidPx":"0.0003","bidSz":"327","open24h":"0.0027","high24h":"0.0027","low24h":"0.0002","sodUtc0":"0.0004","sodUtc8":"0.0002","volCcy24h":"8.64","vol24h":"864","ts":"1704067204312"}]}
2024-01-01T00:00:04.3240702Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-C","last":"0.059","lastSz":"21","askPx":"0.058","askSz":"127","bidPx":"0.0575","bidSz":"123","open24h":"0.059","high24h":"0.059","low24h":"0.055","sodUtc0":"0.059","sodUtc8":"0.059","volCcy24h":"4.75","vol24h":"475","ts":"1704067204312"}]}
2024-01-01T00:00:04.3241276Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2400-C","last":"0.097","lastSz":"1697","askPx":"0.0945","askSz":"1666","bidPx":"0.093","bidSz":"922","open24h":"0.097","high24h":"0.097","low24h":"0.097","sodUtc0":"0.097","sodUtc8":"0.097","volCcy24h":"0","vol24h":"0","ts":"1704067204312"}]}
2024-01-01T00:00:04.3242056Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-P","last":"0.071","lastSz":"56","askPx":"0.072","askSz":"72","bidPx":"0.0715","bidSz":"12","open24h":"0.073","high24h":"0.0735","low24h":"0.067","sodUtc0":"0.071","sodUtc8":"0.0695","volCcy24h":"15.71","vol24h":"1571","ts":"1704067204311"}]}
2024-01-01T00:00:04.3243878Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.106","askSz":"3050","bidPx":"0.0995","bidSz":"50","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067204312"}]}
2024-01-01T00:00:04.3243890Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-52000-C","last":"0.0605","lastSz":"200","askPx":"0.061","askSz":"824","bidPx":"0.0585","bidSz":"1713","open24h":"0.055","high24h":"0.0605","low24h":"0.055","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"2","vol24h":"200","ts":"1704067204312"}]}
2024-01-01T00:00:04.3245918Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-39000-P","last":"0.013","lastSz":"1","askPx":"0.0155","askSz":"595","bidPx":"0.015","bidSz":"995","open24h":"0.015","high24h":"0.015","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0.76","vol24h":"76","ts":"1704067204312"}]}
2024-01-01T00:00:04.3245932Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-41000-P","last":"0.042","lastSz":"18","askPx":"0.045","askSz":"136","bidPx":"0.0445","bidSz":"782","open24h":"0.043","high24h":"0.043","low24h":"0.042","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"6.21","vol24h":"621","ts":"1704067204312"}]}
2024-01-01T00:00:04.3292752Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-C","last":"0.0395","lastSz":"10","askPx":"0.038","askSz":"1805","bidPx":"0.037","bidSz":"656","open24h":"0.039","high24h":"0.0395","low24h":"0.039","sodUtc0":"0.0395","sodUtc8":"0.0395","volCcy24h":"1","vol24h":"10","ts":"1704067204311"}]}
2024-01-01T00:00:04.3292771Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.0125","askSz":"396","bidPx":"0.012","bidSz":"774","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067204312"}]}
2024-01-01T00:00:04.3292775Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-47000-C","last":"0.0002","lastSz":"60","askPx":"0.0003","askSz":"150","bidPx":"0.0001","bidSz":"140","open24h":"0.0002","high24h":"0.0004","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"4.98","vol24h":"498","ts":"1704067204312"}]}
2024-01-01T00:00:04.3293234Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-C","last":"0.012","lastSz":"3","askPx":"0.0095","askSz":"466","bidPx":"0.009","bidSz":"979","open24h":"0.011","high24h":"0.017","low24h":"0.009","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"7.15","vol24h":"715","ts":"1704067204312"}]}
2024-01-01T00:00:04.3293245Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-P","last":"0.02","lastSz":"245","askPx":"0.0175","askSz":"746","bidPx":"0.017","bidSz":"370","open24h":"0.0115","high24h":"0.02","low24h":"0.011","sodUtc0":"0.02","sodUtc8":"0.0125","volCcy24h":"2.69","vol24h":"269","ts":"1704067204312"}]}
2024-01-01T00:00:04.3293249Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2400-P","last":"0.0755","lastSz":"1","askPx":"0.0735","askSz":"600","bidPx":"0.0725","bidSz":"794","open24h":"0.0755","high24h":"0.0755","low24h":"0.0755","sodUtc0":"0.0755","sodUtc8":"0.0755","volCcy24h":"0","vol24h":"0","ts":"1704067204312"}]}
2024-01-01T00:00:04.3293252Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-30000-P","last":"0.0012","lastSz":"100","askPx":"0.0019","askSz":"130","bidPx":"0.0018","bidSz":"293","open24h":"0.0016","high24h":"0.0016","low24h":"0.0012","sodUtc0":"0.0012","sodUtc8":"0.0012","volCcy24h":"5.36","vol24h":"536","ts":"1704067204312"}]}
2024-01-01T00:00:04.3293256Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.0075","askSz":"1016","bidPx":"0.007","bidSz":"197","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067204313"}]}
2024-01-01T00:00:04.3293259Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-48000-C","last":"0.0145","lastSz":"14","askPx":"0.013","askSz":"376","bidPx":"0.0125","bidSz":"1226","open24h":"0.0135","high24h":"0.0145","low24h":"0.012","sodUtc0":"0.0145","sodUtc8":"0.0135","volCcy24h":"6.22","vol24h":"622","ts":"1704067204312"}]}
2024-01-01T00:00:04.3293262Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42500-P","last":"0.021","lastSz":"187","askPx":"0.0245","askSz":"1076","bidPx":"0.0235","bidSz":"2340","open24h":"0.0255","high24h":"0.0255","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"4.45","vol24h":"445","ts":"1704067204312"}]}
2024-01-01T00:00:04.3293265Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-60000-C","last":"0.029","lastSz":"4","askPx":"0.031","askSz":"1002","bidPx":"0.029","bidSz":"1893","open24h":"0.029","high24h":"0.029","low24h":"0.029","sodUtc0":"0.029","sodUtc8":"0.029","volCcy24h":"0","vol24h":"0","ts":"1704067204312"}]}
2024-01-01T00:00:04.3293268Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-45500-C","last":"0.006","lastSz":"13","askPx":"0.0055","askSz":"968","bidPx":"0.005","bidSz":"1290","open24h":"0.006","high24h":"0.008","low24h":"0.005","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"32.74","vol24h":"3274","ts":"1704067204312"}]}
2024-01-01T00:00:04.3293271Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-40000-P","last":"0.0015","lastSz":"1","askPx":"0.0022","askSz":"599","bidPx":"0.002","bidSz":"110","open24h":"0.0016","high24h":"0.0016","low24h":"0.0012","sodUtc0":"0.0015","sodUtc8":"0.0015","volCcy24h":"0.07","vol24h":"7","ts":"1704067204311"}]}
2024-01-01T00:00:04.3293278Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2500-P","last":"0.134","lastSz":"30","askPx":"0.141","askSz":"900","bidPx":"0.139","bidSz":"900","open24h":"0.134","high24h":"0.134","low24h":"0.134","sodUtc0":"0.134","sodUtc8":"0.134","volCcy24h":"0","vol24h":"0","ts":"1704067204312"}]}
2024-01-01T00:00:04.3293281Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41500-P","last":"0.0036","lastSz":"1","askPx":"0.0037","askSz":"86","bidPx":"0.0035","bidSz":"1486","open24h":"0.006","high24h":"0.0065","low24h":"0.002","sodUtc0":"0.0036","sodUtc8":"0.002","volCcy24h":"7.24","vol24h":"724","ts":"1704067204312"}]}
2024-01-01T00:00:04.3293285Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43250-C","last":"0.0048","lastSz":"9","askPx":"0.004","askSz":"201","bidPx":"0.0037","bidSz":"223","open24h":"0.007","high24h":"0.008","low24h":"0.0048","sodUtc0":"0.0048","sodUtc8":"0.0048","volCcy24h":"4.28","vol24h":"428","ts":"1704067204311"}]}
2024-01-01T00:00:04.3293288Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-C","last":"0.0055","lastSz":"1","askPx":"0.0055","askSz":"376","bidPx":"0.005","bidSz":"37","open24h":"0.009","high24h":"0.018","low24h":"0.0036","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"7.32","vol24h":"732","ts":"1704067204313"}]}
2024-01-01T00:00:04.3293291Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2650-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2650-C","last":"0.0135","lastSz":"16","askPx":"0.01","askSz":"150","bidPx":"0.0095","bidSz":"945","open24h":"0.01","high24h":"0.0135","low24h":"0.01","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"5.6","vol24h":"56","ts":"1704067204312"}]}
2024-01-01T00:00:04.3293295Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2800-C","last":"0.0065","lastSz":"5","askPx":"0.0055","askSz":"1264","bidPx":"0.0046","bidSz":"1710","open24h":"0.0065","high24h":"0.0075","low24h":"0.006","sodUtc0":"0.0065","sodUtc8":"0.0065","volCcy24h":"169.5","vol24h":"1695","ts":"1704067204312"}]}
2024-01-01T00:00:04.3293412Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-P","last":"0.017","lastSz":"200","askPx":"0.0185","askSz":"251","bidPx":"0.018","bidSz":"1475","open24h":"0.019","high24h":"0.02","low24h":"0.0145","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"7.73","vol24h":"773","ts":"1704067204313"}]}
2024-01-01T00:00:04.3293423Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-37000-P","last":"0.006","lastSz":"41","askPx":"0.008","askSz":"3867","bidPx":"0.0075","bidSz":"40","open24h":"0.0075","high24h":"0.0075","low24h":"0.006","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"0.41","vol24h":"41","ts":"1704067204312"}]}
2024-01-01T00:00:04.4205124Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.0125","askSz":"1775","bidPx":"0.0115","bidSz":"964","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067204412"}]}
2024-01-01T00:00:04.4249469Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2300-P","last":"0.0215","lastSz":"20","askPx":"0.02","askSz":"620","bidPx":"0.0195","bidSz":"40","open24h":"0.014","high24h":"0.0215","low24h":"0.014","sodUtc0":"0.0215","sodUtc8":"0.0175","volCcy24h":"66.9","vol24h":"669","ts":"1704067204412"}]}
2024-01-01T00:00:04.4249490Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.1845","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067204412"}]}
2024-01-01T00:00:04.4290989Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-38000-P","last":"","lastSz":"0","askPx":"0.0005","askSz":"160","bidPx":"0.0001","bidSz":"150","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067204423"}]}
2024-01-01T00:00:04.4294729Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2250-P","last":"0.0365","lastSz":"8","askPx":"0.037","askSz":"30","bidPx":"0.036","bidSz":"2538","open24h":"0.036","high24h":"0.0395","low24h":"0.0355","sodUtc0":"0.0365","sodUtc8":"0.0365","volCcy24h":"2.5","vol24h":"25","ts":"1704067204423"}]}
2024-01-01T00:00:04.4322161Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3300-C","last":"0.02","lastSz":"30","askPx":"0.019","askSz":"4114","bidPx":"0.018","bidSz":"4658","open24h":"0.0205","high24h":"0.0205","low24h":"0.02","sodUtc0":"0.02","sodUtc8":"0.02","volCcy24h":"3","vol24h":"30","ts":"1704067204423"}]}
2024-01-01T00:00:04.5770985Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"464","bidPx":"0.028","bidSz":"2649","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067204567"}]}
2024-01-01T00:00:04.5777602Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-C","last":"0.1045","lastSz":"8","askPx":"0.1105","askSz":"754","bidPx":"0.1085","bidSz":"645","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067204567"}]}
2024-01-01T00:00:04.5789923Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2005","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067204567"}]}
2024-01-01T00:00:04.5792400Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"160","bidPx":"0.109","bidSz":"50","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067204567"}]}
2024-01-01T00:00:04.5804694Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-C","last":"0.0055","lastSz":"1","askPx":"0.0055","askSz":"476","bidPx":"0.005","bidSz":"37","open24h":"0.009","high24h":"0.018","low24h":"0.0036","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"7.32","vol24h":"732","ts":"1704067204567"}]}
2024-01-01T00:00:04.5804707Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2300-P","last":"0.0215","lastSz":"20","askPx":"0.02","askSz":"1674","bidPx":"0.0195","bidSz":"40","open24h":"0.014","high24h":"0.0215","low24h":"0.014","sodUtc0":"0.0215","sodUtc8":"0.0175","volCcy24h":"66.9","vol24h":"669","ts":"1704067204567"}]}
2024-01-01T00:00:04.5804899Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.185","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067204567"}]}
2024-01-01T00:00:04.7208725Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"319","bidPx":"0.0955","bidSz":"50","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067204712"}]}
2024-01-01T00:00:04.7216819Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-51000-C","last":"0.018","lastSz":"60","askPx":"0.018","askSz":"358","bidPx":"0.0175","bidSz":"43","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0.6","vol24h":"60","ts":"1704067204711"}]}
2024-01-01T00:00:04.7224442Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.185","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067204712"}]}
2024-01-01T00:00:04.7228453Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"1355","bidPx":"0.0295","bidSz":"1061","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067204712"}]}
2024-01-01T00:00:04.7231224Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"730","bidPx":"0.024","bidSz":"1358","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067204711"}]}
2024-01-01T00:00:04.7231261Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.201","askSz":"2127","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067204712"}]}
2024-01-01T00:00:04.7231264Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-55000-C","last":"0.049","lastSz":"310","askPx":"0.047","askSz":"890","bidPx":"0.0455","bidSz":"172","open24h":"0.0435","high24h":"0.049","low24h":"0.0435","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"12.31","vol24h":"1231","ts":"1704067204711"}]}
2024-01-01T00:00:04.7235190Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.0525","askSz":"430","bidPx":"0.0515","bidSz":"607","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067204711"}]}
2024-01-01T00:00:04.7235788Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2400-P","last":"0.126","lastSz":"10","askPx":"0.137","askSz":"3900","bidPx":"0.1345","bidSz":"900","open24h":"0.126","high24h":"0.126","low24h":"0.126","sodUtc0":"0.126","sodUtc8":"0.126","volCcy24h":"0","vol24h":"0","ts":"1704067204711"}]}
2024-01-01T00:00:04.7236485Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-52000-C","last":"0.0155","lastSz":"46","askPx":"0.015","askSz":"166","bidPx":"0.0145","bidSz":"2020","open24h":"0.0135","high24h":"0.016","low24h":"0.0135","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"4.86","vol24h":"486","ts":"1704067204711"}]}
2024-01-01T00:00:04.7238441Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2275-C","last":"0.0055","lastSz":"20","askPx":"0.007","askSz":"600","bidPx":"0.0065","bidSz":"30","open24h":"0.0155","high24h":"0.0155","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.009","volCcy24h":"21.6","vol24h":"216","ts":"1704067204712"}]}
2024-01-01T00:00:04.7270820Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-37000-P","last":"0.0135","lastSz":"16","askPx":"0.013","askSz":"3251","bidPx":"0.0125","bidSz":"125","open24h":"0.012","high24h":"0.0135","low24h":"0.0105","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"2.98","vol24h":"298","ts":"1704067204711"}]}
2024-01-01T00:00:04.7270865Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2320-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2320-C","last":"0.0025","lastSz":"1","askPx":"0.0011","askSz":"180","bidPx":"0.0008","bidSz":"929","open24h":"0.012","high24h":"0.012","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0034","volCcy24h":"22.2","vol24h":"222","ts":"1704067204712"}]}
2024-01-01T00:00:04.7272484Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-30000-P","last":"0.0505","lastSz":"86","askPx":"0.0545","askSz":"3250","bidPx":"0.0455","bidSz":"3250","open24h":"0.0505","high24h":"0.0505","low24h":"0.0505","sodUtc0":"0.0505","sodUtc8":"0.0505","volCcy24h":"0","vol24h":"0","ts":"1704067204711"}]}
2024-01-01T00:00:04.8743745Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46000-C","last":"0.021","lastSz":"20","askPx":"0.022","askSz":"1066","bidPx":"0.021","bidSz":"1176","open24h":"0.021","high24h":"0.0245","low24h":"0.02","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"24.73","vol24h":"2473","ts":"1704067204867"}]}
2024-01-01T00:00:04.8750669Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"464","bidPx":"0.028","bidSz":"2449","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067204867"}]}
2024-01-01T00:00:04.8750861Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-P","last":"0.009","lastSz":"2","askPx":"0.0095","askSz":"37","bidPx":"0.009","bidSz":"2160","open24h":"0.0075","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.009","sodUtc8":"0.0095","volCcy24h":"2.74","vol24h":"274","ts":"1704067204867"}]}
2024-01-01T00:00:04.8751075Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.0125","askSz":"2075","bidPx":"0.0115","bidSz":"964","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067204867"}]}
2024-01-01T00:00:04.8754802Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2300-C","last":"0.002","lastSz":"2","askPx":"0.0025","askSz":"1376","bidPx":"0.0018","bidSz":"789","open24h":"0.01","high24h":"0.011","low24h":"0.002","sodUtc0":"0.002","sodUtc8":"0.0065","volCcy24h":"107.6","vol24h":"1076","ts":"1704067204866"}]}
2024-01-01T00:00:04.8754888Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-47000-C","last":"0.038","lastSz":"10","askPx":"0.036","askSz":"678","bidPx":"0.035","bidSz":"1342","open24h":"0.033","high24h":"0.038","low24h":"0.032","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"2.61","vol24h":"261","ts":"1704067204866"}]}
2024-01-01T00:00:04.8754922Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.053","askSz":"3050","bidPx":"0.045","bidSz":"3791","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067204867"}]}
2024-01-01T00:00:04.8756888Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-P","last":"0.066","lastSz":"35","askPx":"0.0665","askSz":"3238","bidPx":"0.065","bidSz":"1611","open24h":"0.066","high24h":"0.066","low24h":"0.066","sodUtc0":"0.066","sodUtc8":"0.066","volCcy24h":"0","vol24h":"0","ts":"1704067204867"}]}
2024-01-01T00:00:04.8757994Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-55000-C","last":"0.0095","lastSz":"24","askPx":"0.009","askSz":"127","bidPx":"0.0085","bidSz":"2334","open24h":"0.0085","high24h":"0.0095","low24h":"0.0085","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"8.17","vol24h":"817","ts":"1704067204867"}]}
2024-01-01T00:00:04.8761375Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-40000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-40000-C","last":"0.163","lastSz":"5","askPx":"0.1665","askSz":"750","bidPx":"0.164","bidSz":"750","open24h":"0.167","high24h":"0.167","low24h":"0.163","sodUtc0":"0.163","sodUtc8":"0.163","volCcy24h":"0.05","vol24h":"5","ts":"1704067204866"}]}
2024-01-01T00:00:04.8762286Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-P","last":"0.139","lastSz":"550","askPx":"0.128","askSz":"750","bidPx":"0.126","bidSz":"761","open24h":"0.139","high24h":"0.139","low24h":"0.139","sodUtc0":"0.139","sodUtc8":"0.139","volCcy24h":"0","vol24h":"0","ts":"1704067204867"}]}
2024-01-01T00:00:04.8767965Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-60000-C","last":"0.078","lastSz":"613","askPx":"0.0835","askSz":"3050","bidPx":"0.076","bidSz":"149","open24h":"0.075","high24h":"0.0785","low24h":"0.075","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"6.63","vol24h":"663","ts":"1704067204867"}]}
2024-01-01T00:00:04.8768138Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2260-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2260-P","last":"0.0042","lastSz":"17","askPx":"0.0016","askSz":"859","bidPx":"0.0012","bidSz":"110","open24h":"0.0031","high24h":"0.0042","low24h":"0.0031","sodUtc0":"0.0042","sodUtc8":"0.0042","volCcy24h":"4.2","vol24h":"42","ts":"1704067204867"}]}
2024-01-01T00:00:04.8768162Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.0145","askSz":"1490","bidPx":"0.0135","bidSz":"2644","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067204867"}]}
2024-01-01T00:00:04.8768488Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-P","last":"0.1145","lastSz":"1013","askPx":"0.125","askSz":"1030","bidPx":"0.1235","bidSz":"128","open24h":"0.1145","high24h":"0.1145","low24h":"0.1145","sodUtc0":"0.1145","sodUtc8":"0.1145","volCcy24h":"0","vol24h":"0","ts":"1704067204867"}]}
2024-01-01T00:00:04.8768501Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-P","last":"0.0645","lastSz":"129","askPx":"0.0675","askSz":"952","bidPx":"0.0665","bidSz":"378","open24h":"0.0625","high24h":"0.0645","low24h":"0.062","sodUtc0":"0.0645","sodUtc8":"0.0645","volCcy24h":"8.75","vol24h":"875","ts":"1704067204867"}]}
2024-01-01T00:00:04.8771859Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-35000-P","last":"0.053","lastSz":"411","askPx":"0.0655","askSz":"3050","bidPx":"0.0585","bidSz":"744","open24h":"0.053","high24h":"0.053","low24h":"0.053","sodUtc0":"0.053","sodUtc8":"0.053","volCcy24h":"0","vol24h":"0","ts":"1704067204867"}]}
2024-01-01T00:00:04.8771870Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.0555","askSz":"405","bidPx":"0.0545","bidSz":"1205","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067204867"}]}
2024-01-01T00:00:04.8771874Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-2500-P","last":"0.4095","lastSz":"1287","askPx":"0.232","askSz":"1249","bidPx":"0.2035","bidSz":"156","open24h":"0.4095","high24h":"0.4095","low24h":"0.4095","sodUtc0":"0.4095","sodUtc8":"0.4095","volCcy24h":"0","vol24h":"0","ts":"1704067204867"}]}
2024-01-01T00:00:04.8779541Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2275-P","last":"0.0036","lastSz":"4","askPx":"0.0036","askSz":"741","bidPx":"0.003","bidSz":"10","open24h":"0.005","high24h":"0.006","low24h":"0.0015","sodUtc0":"0.0036","sodUtc8":"0.0015","volCcy24h":"44.5","vol24h":"445","ts":"1704067204866"}]}
2024-01-01T00:00:04.8779602Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-80000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-80000-C","last":"0.008","lastSz":"1","askPx":"0.0085","askSz":"1207","bidPx":"0.007","bidSz":"4528","open24h":"0.008","high24h":"0.008","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"0","vol24h":"0","ts":"1704067204867"}]}
2024-01-01T00:00:04.8795020Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2250-P","last":"0.0365","lastSz":"8","askPx":"0.037","askSz":"30","bidPx":"0.0365","bidSz":"620","open24h":"0.036","high24h":"0.0395","low24h":"0.0355","sodUtc0":"0.0365","sodUtc8":"0.0365","volCcy24h":"2.5","vol24h":"25","ts":"1704067204867"}]}
2024-01-01T00:00:04.8795037Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-C","last":"0.062","lastSz":"31","askPx":"0.059","askSz":"160","bidPx":"0.058","bidSz":"1985","open24h":"0.0595","high24h":"0.062","low24h":"0.058","sodUtc0":"0.062","sodUtc8":"0.061","volCcy24h":"4.4","vol24h":"440","ts":"1704067204867"}]}
2024-01-01T00:00:04.8806949Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-48000-C","last":"0.0865","lastSz":"3","askPx":"0.086","askSz":"909","bidPx":"0.084","bidSz":"150","open24h":"0.082","high24h":"0.0865","low24h":"0.082","sodUtc0":"0.0865","sodUtc8":"0.0865","volCcy24h":"0.03","vol24h":"3","ts":"1704067204867"}]}
2024-01-01T00:00:04.8808800Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-C","last":"0.2085","lastSz":"4","askPx":"0.321","askSz":"10","bidPx":"0.313","bidSz":"14","open24h":"0.2085","high24h":"0.2085","low24h":"0.2085","sodUtc0":"0.2085","sodUtc8":"0.2085","volCcy24h":"0","vol24h":"0","ts":"1704067204867"}]}
2024-01-01T00:00:04.8817076Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2320-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2320-C","last":"0.0025","lastSz":"1","askPx":"0.0011","askSz":"1829","bidPx":"0.0008","bidSz":"929","open24h":"0.012","high24h":"0.012","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0034","volCcy24h":"22.2","vol24h":"222","ts":"1704067204867"}]}
2024-01-01T00:00:04.8825567Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"310","bidPx":"0.109","bidSz":"100","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067204867"}]}
2024-01-01T00:00:04.8825670Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2200-P","last":"0.0915","lastSz":"2","askPx":"0.0925","askSz":"992","bidPx":"0.0905","bidSz":"3000","open24h":"0.088","high24h":"0.0915","low24h":"0.088","sodUtc0":"0.0915","sodUtc8":"0.0915","volCcy24h":"0.2","vol24h":"2","ts":"1704067204867"}]}
2024-01-01T00:00:04.8854299Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-55000-C","last":"0.049","lastSz":"310","askPx":"0.047","askSz":"890","bidPx":"0.0455","bidSz":"150","open24h":"0.0435","high24h":"0.049","low24h":"0.0435","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"12.31","vol24h":"1231","ts":"1704067204866"}]}
2024-01-01T00:00:04.8854612Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2015","askSz":"2127","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067204867"}]}
2024-01-01T00:00:04.8874930Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-54000-C","last":"0.0105","lastSz":"295","askPx":"0.0105","askSz":"140","bidPx":"0.01","bidSz":"2018","open24h":"0.0095","high24h":"0.011","low24h":"0.0095","sodUtc0":"0.0105","sodUtc8":"0.011","volCcy24h":"11.06","vol24h":"1106","ts":"1704067204867"}]}
2024-01-01T00:00:04.8874934Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.1855","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067204867"}]}
2024-01-01T00:00:04.8874938Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.0265","askSz":"1475","bidPx":"0.0255","bidSz":"2512","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067204867"}]}
2024-01-01T00:00:04.8877672Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.139","askSz":"3050","bidPx":"0.1285","bidSz":"779","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067204866"}]}
2024-01-01T00:00:04.9777905Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-40000-P","last":"0.0295","lastSz":"10","askPx":"0.0295","askSz":"985","bidPx":"0.029","bidSz":"1222","open24h":"0.034","high24h":"0.034","low24h":"0.025","sodUtc0":"0.0295","sodUtc8":"0.025","volCcy24h":"9.18","vol24h":"918","ts":"1704067204967"}]}
2024-01-01T00:00:04.9788101Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-P","last":"0.017","lastSz":"200","askPx":"0.0185","askSz":"251","bidPx":"0.018","bidSz":"603","open24h":"0.019","high24h":"0.02","low24h":"0.0145","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"7.73","vol24h":"773","ts":"1704067204969"}]}
2024-01-01T00:00:04.9797170Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-P","last":"0.2005","lastSz":"20","askPx":"0.207","askSz":"3050","bidPx":"0.1985","bidSz":"809","open24h":"0.2005","high24h":"0.2005","low24h":"0.2005","sodUtc0":"0.2005","sodUtc8":"0.2005","volCcy24h":"0","vol24h":"0","ts":"1704067204968"}]}
2024-01-01T00:00:04.9823425Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-28000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-28000-P","last":"0.0235","lastSz":"40","askPx":"0.028","askSz":"3050","bidPx":"0.0225","bidSz":"3791","open24h":"0.0235","high24h":"0.0235","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"0","vol24h":"0","ts":"1704067204969"}]}
2024-01-01T00:00:04.9823439Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2015","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067204968"}]}
2024-01-01T00:00:04.9828168Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-52000-C","last":"0.0155","lastSz":"46","askPx":"0.015","askSz":"166","bidPx":"0.0145","bidSz":"1095","open24h":"0.0135","high24h":"0.016","low24h":"0.0135","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"4.86","vol24h":"486","ts":"1704067204968"}]}
2024-01-01T00:00:04.9837242Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.0145","askSz":"1470","bidPx":"0.0135","bidSz":"2644","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067204969"}]}
2024-01-01T00:00:04.9837426Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-20000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-20000-P","last":"0.0075","lastSz":"16","askPx":"0.0085","askSz":"10","bidPx":"0.006","bidSz":"755","open24h":"0.0075","high24h":"0.0075","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0","vol24h":"0","ts":"1704067204967"}]}
2024-01-01T00:00:04.9845317Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.0595","askSz":"27","bidPx":"0.059","bidSz":"2697","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067204969"}]}
2024-01-01T00:00:04.9851726Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"710","bidPx":"0.024","bidSz":"1358","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067204968"}]}
2024-01-01T00:00:04.9851886Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-C","last":"0.052","lastSz":"30","askPx":"0.05","askSz":"13","bidPx":"0.0495","bidSz":"590","open24h":"0.049","high24h":"0.052","low24h":"0.046","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.11","vol24h":"311","ts":"1704067204969"}]}
2024-01-01T00:00:04.9859212Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.0265","askSz":"1475","bidPx":"0.0255","bidSz":"2492","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067204968"}]}
2024-01-01T00:00:04.9869992Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2300-P","last":"0.0215","lastSz":"20","askPx":"0.02","askSz":"620","bidPx":"0.0195","bidSz":"40","open24h":"0.014","high24h":"0.0215","low24h":"0.014","sodUtc0":"0.0215","sodUtc8":"0.0175","volCcy24h":"66.9","vol24h":"669","ts":"1704067204968"}]}
2024-01-01T00:00:04.9877222Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-48000-C","last":"0.0575","lastSz":"116","askPx":"0.0555","askSz":"170","bidPx":"0.0545","bidSz":"557","open24h":"0.052","high24h":"0.0575","low24h":"0.052","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"1.81","vol24h":"181","ts":"1704067204968"}]}
2024-01-01T00:00:04.9880211Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.0525","askSz":"430","bidPx":"0.0515","bidSz":"457","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067204968"}]}
2024-01-01T00:00:05.0818277Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-P","last":"0.01","lastSz":"380","askPx":"0.01","askSz":"663","bidPx":"0.0095","bidSz":"517","open24h":"0.01","high24h":"0.0145","low24h":"0.006","sodUtc0":"0.01","sodUtc8":"0.0065","volCcy24h":"38.16","vol24h":"3816","ts":"1704067205075"}]}
2024-01-01T00:00:05.0818291Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41000-P","last":"0.0024","lastSz":"20","askPx":"0.002","askSz":"90","bidPx":"0.0018","bidSz":"311","open24h":"0.0032","high24h":"0.0032","low24h":"0.0016","sodUtc0":"0.0024","sodUtc8":"0.0024","volCcy24h":"1.93","vol24h":"193","ts":"1704067205075"}]}
2024-01-01T00:00:05.0818485Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-C","last":"0.0025","lastSz":"50","askPx":"0.0028","askSz":"100","bidPx":"0.0024","bidSz":"243","open24h":"0.0065","high24h":"0.0115","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0065","volCcy24h":"25.74","vol24h":"2574","ts":"1704067205075"}]}
2024-01-01T00:00:05.0818492Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2300-P","last":"0.0065","lastSz":"15","askPx":"0.013","askSz":"609","bidPx":"0.0075","bidSz":"10","open24h":"0.01","high24h":"0.0105","low24h":"0.0038","sodUtc0":"0.0065","sodUtc8":"0.0055","volCcy24h":"38.9","vol24h":"389","ts":"1704067205075"}]}
2024-01-01T00:00:05.0818496Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42000-P","last":"0.0026","lastSz":"9","askPx":"0.0021","askSz":"52","bidPx":"0.0019","bidSz":"317","open24h":"0.006","high24h":"0.0085","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0023","volCcy24h":"6","vol24h":"600","ts":"1704067205075"}]}
2024-01-01T00:00:05.0818499Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-44000-C","last":"0.005","lastSz":"5","askPx":"0.0044","askSz":"23","bidPx":"0.0043","bidSz":"140","open24h":"0.007","high24h":"0.007","low24h":"0.005","sodUtc0":"0.005","sodUtc8":"0.006","volCcy24h":"5.6","vol24h":"560","ts":"1704067205075"}]}
2024-01-01T00:00:05.0818502Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-C","last":"0.052","lastSz":"30","askPx":"0.05","askSz":"13","bidPx":"0.0495","bidSz":"541","open24h":"0.049","high24h":"0.052","low24h":"0.046","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.11","vol24h":"311","ts":"1704067205075"}]}
2024-01-01T00:00:05.0829273Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-P","last":"0.066","lastSz":"35","askPx":"0.0665","askSz":"3238","bidPx":"0.065","bidSz":"1661","open24h":"0.066","high24h":"0.066","low24h":"0.066","sodUtc0":"0.066","sodUtc8":"0.066","volCcy24h":"0","vol24h":"0","ts":"1704067205075"}]}
2024-01-01T00:00:05.0831626Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43000-C","last":"","lastSz":"0","askPx":"0.01","askSz":"33","bidPx":"0.0095","bidSz":"2509","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067205075"}]}
2024-01-01T00:00:05.0831818Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-32000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-32000-P","last":"0.0032","lastSz":"228","askPx":"0.0031","askSz":"130","bidPx":"0.0029","bidSz":"120","open24h":"0.0035","high24h":"0.0035","low24h":"0.0024","sodUtc0":"0.0032","sodUtc8":"0.0024","volCcy24h":"11.92","vol24h":"1192","ts":"1704067205074"}]}
2024-01-01T00:00:05.0831825Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-39500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-39500-P","last":"0.003","lastSz":"254","askPx":"0.0038","askSz":"140","bidPx":"0.0036","bidSz":"1474","open24h":"0.004","high24h":"0.004","low24h":"0.003","sodUtc0":"0.003","sodUtc8":"0.003","volCcy24h":"4.6","vol24h":"460","ts":"1704067205076"}]}
2024-01-01T00:00:05.0833514Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41000-P","last":"0.032","lastSz":"415","askPx":"0.03","askSz":"978","bidPx":"0.029","bidSz":"1531","open24h":"0.0305","high24h":"0.032","low24h":"0.024","sodUtc0":"0.032","sodUtc8":"0.0275","volCcy24h":"15.56","vol24h":"1556","ts":"1704067205076"}]}
2024-01-01T00:00:05.0838605Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-P","last":"0.0645","lastSz":"129","askPx":"0.0675","askSz":"538","bidPx":"0.0665","bidSz":"378","open24h":"0.0625","high24h":"0.0645","low24h":"0.062","sodUtc0":"0.0645","sodUtc8":"0.0645","volCcy24h":"8.75","vol24h":"875","ts":"1704067205075"}]}
2024-01-01T00:00:05.0839397Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-800-P","last":"0.0115","lastSz":"10","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.0115","high24h":"0.0115","low24h":"0.0115","sodUtc0":"0.0115","sodUtc8":"0.0115","volCcy24h":"0","vol24h":"0","ts":"1704067205075"}]}
2024-01-01T00:00:05.0843032Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-34000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-34000-P","last":"0.008","lastSz":"60","askPx":"0.009","askSz":"3142","bidPx":"0.008","bidSz":"1741","open24h":"0.008","high24h":"0.008","low24h":"0.0075","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"11.6","vol24h":"1160","ts":"1704067205075"}]}
2024-01-01T00:00:05.0845703Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"429","bidPx":"0.028","bidSz":"2449","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067205075"}]}
2024-01-01T00:00:05.0849489Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-46000-C","last":"0.034","lastSz":"69","askPx":"0.032","askSz":"14","bidPx":"0.0315","bidSz":"2015","open24h":"0.0345","high24h":"0.0345","low24h":"0.0325","sodUtc0":"0.034","sodUtc8":"0.0345","volCcy24h":"12.08","vol24h":"1208","ts":"1704067205075"}]}
2024-01-01T00:00:05.0849667Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-P","last":"0.044","lastSz":"10","askPx":"0.0485","askSz":"1288","bidPx":"0.0475","bidSz":"352","open24h":"0.045","high24h":"0.0465","low24h":"0.043","sodUtc0":"0.044","sodUtc8":"0.0445","volCcy24h":"4.71","vol24h":"471","ts":"1704067205075"}]}
2024-01-01T00:00:05.0849972Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41000-P","last":"0.0003","lastSz":"70","askPx":"0.0004","askSz":"235","bidPx":"0.0003","bidSz":"160","open24h":"0.0017","high24h":"0.0017","low24h":"0.0002","sodUtc0":"0.0003","sodUtc8":"0.0007","volCcy24h":"12.41","vol24h":"1241","ts":"1704067205075"}]}
2024-01-01T00:00:05.0849984Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-45500-C","last":"0.006","lastSz":"13","askPx":"0.0055","askSz":"968","bidPx":"0.005","bidSz":"1220","open24h":"0.006","high24h":"0.008","low24h":"0.005","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"32.74","vol24h":"3274","ts":"1704067205075"}]}
2024-01-01T00:00:05.0849990Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-C","last":"0.012","lastSz":"3","askPx":"0.0095","askSz":"466","bidPx":"0.009","bidSz":"924","open24h":"0.011","high24h":"0.017","low24h":"0.009","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"7.15","vol24h":"715","ts":"1704067205075"}]}
2024-01-01T00:00:05.0849995Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.0125","askSz":"396","bidPx":"0.012","bidSz":"721","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067205075"}]}
2024-01-01T00:00:05.0850033Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41750-P","last":"0.0013","lastSz":"150","askPx":"0.0012","askSz":"981","bidPx":"0.001","bidSz":"454","open24h":"0.0047","high24h":"0.005","low24h":"0.0007","sodUtc0":"0.0013","sodUtc8":"0.0016","volCcy24h":"25.6","vol24h":"2560","ts":"1704067205075"}]}
2024-01-01T00:00:05.0850065Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-P","last":"0.02","lastSz":"245","askPx":"0.0175","askSz":"669","bidPx":"0.017","bidSz":"370","open24h":"0.0115","high24h":"0.02","low24h":"0.011","sodUtc0":"0.02","sodUtc8":"0.0125","volCcy24h":"2.69","vol24h":"269","ts":"1704067205075"}]}
2024-01-01T00:00:05.0850097Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.0075","askSz":"964","bidPx":"0.007","bidSz":"197","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067205075"}]}
2024-01-01T00:00:05.0853446Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-C","last":"0.008","lastSz":"40","askPx":"0.007","askSz":"1665","bidPx":"0.0065","bidSz":"782","open24h":"0.0105","high24h":"0.0105","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.0085","volCcy24h":"2.22","vol24h":"222","ts":"1704067205075"}]}
2024-01-01T00:00:05.0853470Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.202","askSz":"2127","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067205075"}]}
2024-01-01T00:00:05.0853475Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-C","last":"0.0875","lastSz":"33","askPx":"0.088","askSz":"290","bidPx":"0.087","bidSz":"1019","open24h":"0.091","high24h":"0.092","low24h":"0.0835","sodUtc0":"0.0875","sodUtc8":"0.0875","volCcy24h":"12","vol24h":"1200","ts":"1704067205075"}]}
2024-01-01T00:00:05.0853480Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-C","last":"0.049","lastSz":"7","askPx":"0.0505","askSz":"13","bidPx":"0.05","bidSz":"2570","open24h":"0.049","high24h":"0.049","low24h":"0.049","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"0","vol24h":"0","ts":"1704067205075"}]}
2024-01-01T00:00:05.0853484Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-1000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-1000-P","last":"0.037","lastSz":"2","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.037","high24h":"0.037","low24h":"0.037","sodUtc0":"0.037","sodUtc8":"0.037","volCcy24h":"0","vol24h":"0","ts":"1704067205075"}]}
2024-01-01T00:00:05.0853765Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42500-C","last":"0.0295","lastSz":"2","askPx":"0.024","askSz":"79","bidPx":"0.0235","bidSz":"654","open24h":"0.023","high24h":"0.0315","low24h":"0.0215","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"17.49","vol24h":"1749","ts":"1704067205076"}]}
2024-01-01T00:00:05.0853780Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-46500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-46500-C","last":"0.0039","lastSz":"159","askPx":"0.0033","askSz":"264","bidPx":"0.0031","bidSz":"100","open24h":"0.0033","high24h":"0.0039","low24h":"0.0033","sodUtc0":"0.0039","sodUtc8":"0.0038","volCcy24h":"6.23","vol24h":"623","ts":"1704067205075"}]}
2024-01-01T00:00:05.0853785Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-P","last":"0.0415","lastSz":"20","askPx":"0.04","askSz":"637","bidPx":"0.039","bidSz":"1357","open24h":"0.038","high24h":"0.0415","low24h":"0.035","sodUtc0":"0.0415","sodUtc8":"0.0375","volCcy24h":"4.07","vol24h":"407","ts":"1704067205075"}]}
2024-01-01T00:00:05.0853790Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-50000-P","last":"0.1825","lastSz":"301","askPx":"0.1935","askSz":"160","bidPx":"0.1875","bidSz":"160","open24h":"0.1825","high24h":"0.1825","low24h":"0.1825","sodUtc0":"0.1825","sodUtc8":"0.1825","volCcy24h":"0","vol24h":"0","ts":"1704067205075"}]}
2024-01-01T00:00:05.0853795Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-51000-C","last":"0.0005","lastSz":"24","askPx":"0.0008","askSz":"2278","bidPx":"0.0007","bidSz":"110","open24h":"0.0005","high24h":"0.0005","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"0","vol24h":"0","ts":"1704067205075"}]}
2024-01-01T00:00:05.0853800Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40500-P","last":"0.0255","lastSz":"30","askPx":"0.0255","askSz":"110","bidPx":"0.025","bidSz":"907","open24h":"0.026","high24h":"0.026","low24h":"0.0215","sodUtc0":"0.0255","sodUtc8":"0.0235","volCcy24h":"9.02","vol24h":"902","ts":"1704067205075"}]}
2024-01-01T00:00:05.0855635Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-P","last":"0.031","lastSz":"3","askPx":"0.0345","askSz":"686","bidPx":"0.034","bidSz":"537","open24h":"0.0345","high24h":"0.0345","low24h":"0.031","sodUtc0":"0.031","sodUtc8":"0.031","volCcy24h":"0.72","vol24h":"72","ts":"1704067205074"}]}
2024-01-01T00:00:05.0856385Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-46000-C","last":"0.0047","lastSz":"40","askPx":"0.0042","askSz":"141","bidPx":"0.0041","bidSz":"189","open24h":"0.0043","high24h":"0.006","low24h":"0.0043","sodUtc0":"0.0047","sodUtc8":"0.005","volCcy24h":"40.2","vol24h":"4020","ts":"1704067205075"}]}
2024-01-01T00:00:05.0856683Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-C","last":"0.0685","lastSz":"4","askPx":"0.0695","askSz":"400","bidPx":"0.0685","bidSz":"1412","open24h":"0.0655","high24h":"0.073","low24h":"0.0655","sodUtc0":"0.0685","sodUtc8":"0.0675","volCcy24h":"153.75","vol24h":"15375","ts":"1704067205075"}]}
2024-01-01T00:00:05.0858246Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-47000-C","last":"0.038","lastSz":"10","askPx":"0.036","askSz":"678","bidPx":"0.035","bidSz":"1304","open24h":"0.033","high24h":"0.038","low24h":"0.032","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"2.61","vol24h":"261","ts":"1704067205075"}]}
2024-01-01T00:00:05.0858536Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-C","last":"0.0695","lastSz":"28","askPx":"0.07","askSz":"52","bidPx":"0.069","bidSz":"1358","open24h":"0.0665","high24h":"0.0735","low24h":"0.066","sodUtc0":"0.0695","sodUtc8":"0.073","volCcy24h":"5.75","vol24h":"575","ts":"1704067205075"}]}
2024-01-01T00:00:05.0867160Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.06","askSz":"515","bidPx":"0.059","bidSz":"2697","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067205075"}]}
2024-01-01T00:00:05.0867174Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41250-P","last":"0.0026","lastSz":"3","askPx":"0.0027","askSz":"90","bidPx":"0.0026","bidSz":"38","open24h":"0.0039","high24h":"0.0044","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0026","volCcy24h":"1.29","vol24h":"129","ts":"1704067205075"}]}
2024-01-01T00:00:05.0867180Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-110000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-110000-C","last":"0.0485","lastSz":"6","askPx":"0.0605","askSz":"3050","bidPx":"0.0445","bidSz":"3050","open24h":"0.0485","high24h":"0.0485","low24h":"0.0485","sodUtc0":"0.0485","sodUtc8":"0.0485","volCcy24h":"0","vol24h":"0","ts":"1704067205075"}]}
2024-01-01T00:00:05.0867299Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-C","last":"0.0135","lastSz":"23","askPx":"0.015","askSz":"362","bidPx":"0.0145","bidSz":"709","open24h":"0.023","high24h":"0.023","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0155","volCcy24h":"3.14","vol24h":"314","ts":"1704067205075"}]}
2024-01-01T00:00:05.0867433Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-P","last":"0.009","lastSz":"2","askPx":"0.01","askSz":"4215","bidPx":"0.009","bidSz":"2160","open24h":"0.0075","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.009","sodUtc8":"0.0095","volCcy24h":"2.74","vol24h":"274","ts":"1704067205075"}]}
2024-01-01T00:00:05.0867488Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41500-P","last":"0.0007","lastSz":"40","askPx":"0.0008","askSz":"739","bidPx":"0.0006","bidSz":"529","open24h":"0.0033","high24h":"0.0033","low24h":"0.0004","sodUtc0":"0.0007","sodUtc8":"0.0009","volCcy24h":"69.3","vol24h":"6930","ts":"1704067205075"}]}
2024-01-01T00:00:05.0868390Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-P","last":"0.0475","lastSz":"19","askPx":"0.0455","askSz":"379","bidPx":"0.045","bidSz":"877","open24h":"0.045","high24h":"0.0475","low24h":"0.039","sodUtc0":"0.0475","sodUtc8":"0.043","volCcy24h":"12.43","vol24h":"1243","ts":"1704067205075"}]}
2024-01-01T00:00:05.0870781Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41750-P","last":"0.0034","lastSz":"3","askPx":"0.0055","askSz":"1178","bidPx":"0.0048","bidSz":"1356","open24h":"0.0075","high24h":"0.008","low24h":"0.0031","sodUtc0":"0.0034","sodUtc8":"0.0034","volCcy24h":"13.72","vol24h":"1372","ts":"1704067205075"}]}
2024-01-01T00:00:05.0875954Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-C","last":"0.0795","lastSz":"17","askPx":"0.0785","askSz":"53","bidPx":"0.0775","bidSz":"1382","open24h":"0.081","high24h":"0.0825","low24h":"0.0745","sodUtc0":"0.0795","sodUtc8":"0.0795","volCcy24h":"13.08","vol24h":"1308","ts":"1704067205075"}]}
2024-01-01T00:00:05.0878037Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43250-C","last":"0.0048","lastSz":"9","askPx":"0.004","askSz":"201","bidPx":"0.0036","bidSz":"90","open24h":"0.007","high24h":"0.008","low24h":"0.0048","sodUtc0":"0.0048","sodUtc8":"0.0048","volCcy24h":"4.28","vol24h":"428","ts":"1704067205074"}]}
2024-01-01T00:00:05.0878050Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41500-P","last":"0.0036","lastSz":"1","askPx":"0.0037","askSz":"86","bidPx":"0.0036","bidSz":"102","open24h":"0.006","high24h":"0.0065","low24h":"0.002","sodUtc0":"0.0036","sodUtc8":"0.002","volCcy24h":"7.24","vol24h":"724","ts":"1704067205075"}]}
2024-01-01T00:00:05.0878055Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-C","last":"0.0055","lastSz":"1","askPx":"0.0055","askSz":"476","bidPx":"0.0048","bidSz":"1100","open24h":"0.009","high24h":"0.018","low24h":"0.0036","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"7.32","vol24h":"732","ts":"1704067205076"}]}
2024-01-01T00:00:05.0878058Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.0265","askSz":"1475","bidPx":"0.0255","bidSz":"2466","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067205075"}]}
2024-01-01T00:00:05.0878062Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.186","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067205075"}]}
2024-01-01T00:00:05.0878065Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-C","last":"0.059","lastSz":"21","askPx":"0.058","askSz":"127","bidPx":"0.0575","bidSz":"91","open24h":"0.059","high24h":"0.059","low24h":"0.055","sodUtc0":"0.059","sodUtc8":"0.059","volCcy24h":"4.75","vol24h":"475","ts":"1704067205075"}]}
2024-01-01T00:00:05.0878068Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-48000-C","last":"0.0225","lastSz":"51","askPx":"0.0215","askSz":"1040","bidPx":"0.021","bidSz":"295","open24h":"0.023","high24h":"0.0235","low24h":"0.022","sodUtc0":"0.0225","sodUtc8":"0.0225","volCcy24h":"6.62","vol24h":"662","ts":"1704067205075"}]}
2024-01-01T00:00:05.0878072Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0043","askSz":"30","bidPx":"0.0037","bidSz":"30","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067205074"}]}
2024-01-01T00:00:05.0878075Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-C","last":"0.0105","lastSz":"180","askPx":"0.007","askSz":"13","bidPx":"0.0065","bidSz":"2183","open24h":"0.008","high24h":"0.0125","low24h":"0.008","sodUtc0":"0.0105","sodUtc8":"0.009","volCcy24h":"7.12","vol24h":"712","ts":"1704067205075"}]}
2024-01-01T00:00:05.0884028Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.0525","askSz":"394","bidPx":"0.0515","bidSz":"457","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067205075"}]}
2024-01-01T00:00:05.0884220Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45000-C","last":"0.0295","lastSz":"20","askPx":"0.028","askSz":"63","bidPx":"0.0275","bidSz":"945","open24h":"0.028","high24h":"0.031","low24h":"0.028","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"2.95","vol24h":"295","ts":"1704067205075"}]}
2024-01-01T00:00:05.0884254Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"1355","bidPx":"0.0295","bidSz":"1027","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067205075"}]}
2024-01-01T00:00:05.0884282Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47000-C","last":"0.0185","lastSz":"5","askPx":"0.017","askSz":"464","bidPx":"0.016","bidSz":"4014","open24h":"0.0175","high24h":"0.0185","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.0175","volCcy24h":"0.6","vol24h":"60","ts":"1704067205075"}]}
2024-01-01T00:00:05.0886375Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43500-C","last":"0.017","lastSz":"3","askPx":"0.015","askSz":"1568","bidPx":"0.0145","bidSz":"151","open24h":"0.015","high24h":"0.0185","low24h":"0.015","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"14.31","vol24h":"1431","ts":"1704067205075"}]}
2024-01-01T00:00:05.0887937Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.0145","askSz":"804","bidPx":"0.014","bidSz":"343","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067205075"}]}
2024-01-01T00:00:05.0887949Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42750-C","last":"0.0011","lastSz":"7","askPx":"0.0012","askSz":"287","bidPx":"0.001","bidSz":"2070","open24h":"0.006","high24h":"0.009","low24h":"0.0011","sodUtc0":"0.0011","sodUtc8":"0.0035","volCcy24h":"15.23","vol24h":"1523","ts":"1704067205075"}]}
2024-01-01T00:00:05.0887952Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42000-C","last":"0.014","lastSz":"10","askPx":"0.01","askSz":"80","bidPx":"0.0065","bidSz":"160","open24h":"0.0175","high24h":"0.0205","low24h":"0.013","sodUtc0":"0.014","sodUtc8":"0.014","volCcy24h":"2.2","vol24h":"220","ts":"1704067205075"}]}
2024-01-01T00:00:05.0890000Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2900-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2900-C","last":"0.0013","lastSz":"200","askPx":"0.0004","askSz":"150","bidPx":"","bidSz":"0","open24h":"0.0013","high24h":"0.0013","low24h":"0.0013","sodUtc0":"0.0013","sodUtc8":"0.0013","volCcy24h":"0","vol24h":"0","ts":"1704067205075"}]}
2024-01-01T00:00:05.0895950Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-38000-P","last":"0.0205","lastSz":"27","askPx":"0.023","askSz":"815","bidPx":"0.022","bidSz":"2349","open24h":"0.022","high24h":"0.022","low24h":"0.0195","sodUtc0":"0.0205","sodUtc8":"0.0205","volCcy24h":"9.02","vol24h":"902","ts":"1704067205074"}]}
2024-01-01T00:00:05.0908832Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-P","last":"0.012","lastSz":"20","askPx":"0.014","askSz":"432","bidPx":"0.0135","bidSz":"630","open24h":"0.0145","high24h":"0.015","low24h":"0.0105","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"0.92","vol24h":"92","ts":"1704067205075"}]}
2024-01-01T00:00:05.2241798Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"178","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067205213"}]}
2024-01-01T00:00:05.2241802Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43000-P","last":"0.016","lastSz":"1","askPx":"0.0185","askSz":"145","bidPx":"0.0055","bidSz":"309","open24h":"0.0225","high24h":"0.0225","low24h":"0.011","sodUtc0":"0.016","sodUtc8":"0.016","volCcy24h":"0.04","vol24h":"4","ts":"1704067205213"}]}
2024-01-01T00:00:05.2284672Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.1865","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067205213"}]}
2024-01-01T00:00:05.2292625Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-P","last":"0.0075","lastSz":"101","askPx":"0.008","askSz":"580","bidPx":"0.007","bidSz":"500","open24h":"0.011","high24h":"0.011","low24h":"0.0037","sodUtc0":"0.0075","sodUtc8":"0.0037","volCcy24h":"18.41","vol24h":"1841","ts":"1704067205213"}]}
2024-01-01T00:00:05.2295232Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-C","last":"0.0025","lastSz":"50","askPx":"0.0029","askSz":"100","bidPx":"0.0024","bidSz":"243","open24h":"0.0065","high24h":"0.0115","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0065","volCcy24h":"25.74","vol24h":"2574","ts":"1704067205213"}]}
2024-01-01T00:00:05.2319271Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1900-P","last":"0.012","lastSz":"50","askPx":"0.013","askSz":"1128","bidPx":"0.012","bidSz":"3937","open24h":"0.0115","high24h":"0.012","low24h":"0.0115","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"8","vol24h":"80","ts":"1704067205213"}]}
2024-01-01T00:00:05.2326218Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-C","last":"0.0375","lastSz":"26","askPx":"0.036","askSz":"378","bidPx":"0.035","bidSz":"2277","open24h":"0.0345","high24h":"0.0375","low24h":"0.0345","sodUtc0":"0.0375","sodUtc8":"0.0375","volCcy24h":"1.69","vol24h":"169","ts":"1704067205213"}]}
2024-01-01T00:00:05.3767562Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.0265","askSz":"1475","bidPx":"0.0255","bidSz":"2466","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067205367"}]}
2024-01-01T00:00:05.3767577Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.187","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067205368"}]}
2024-01-01T00:00:05.3767766Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2310-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2310-C","last":"0.0055","lastSz":"3","askPx":"0.0017","askSz":"1538","bidPx":"0.001","bidSz":"749","open24h":"0.007","high24h":"0.0085","low24h":"0.0038","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"24.6","vol24h":"246","ts":"1704067205368"}]}
2024-01-01T00:00:05.3772293Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2300-P","last":"0.109","lastSz":"2","askPx":"0.1135","askSz":"60","bidPx":"0.112","bidSz":"3060","open24h":"0.109","high24h":"0.109","low24h":"0.109","sodUtc0":"0.109","sodUtc8":"0.109","volCcy24h":"0","vol24h":"0","ts":"1704067205368"}]}
2024-01-01T00:00:05.3775761Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-P","last":"0.0415","lastSz":"20","askPx":"0.04","askSz":"837","bidPx":"0.039","bidSz":"1357","open24h":"0.038","high24h":"0.0415","low24h":"0.035","sodUtc0":"0.0415","sodUtc8":"0.0375","volCcy24h":"4.07","vol24h":"407","ts":"1704067205368"}]}
2024-01-01T00:00:05.3785528Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-C","last":"0.0375","lastSz":"26","askPx":"0.036","askSz":"378","bidPx":"0.0355","bidSz":"508","open24h":"0.0345","high24h":"0.0375","low24h":"0.0345","sodUtc0":"0.0375","sodUtc8":"0.0375","volCcy24h":"1.69","vol24h":"169","ts":"1704067205368"}]}
2024-01-01T00:00:05.3788904Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-46000-C","last":"0.034","lastSz":"69","askPx":"0.032","askSz":"14","bidPx":"0.0315","bidSz":"1965","open24h":"0.0345","high24h":"0.0345","low24h":"0.0325","sodUtc0":"0.034","sodUtc8":"0.0345","volCcy24h":"12.08","vol24h":"1208","ts":"1704067205367"}]}
2024-01-01T00:00:05.3788917Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-1800-P","last":"0.0044","lastSz":"2","askPx":"0.0049","askSz":"110","bidPx":"0.0046","bidSz":"200","open24h":"0.0047","high24h":"0.0047","low24h":"0.0044","sodUtc0":"0.0044","sodUtc8":"0.0044","volCcy24h":"0.2","vol24h":"2","ts":"1704067205367"}]}
2024-01-01T00:00:05.3788922Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-P","last":"0.0075","lastSz":"101","askPx":"0.008","askSz":"1221","bidPx":"0.007","bidSz":"500","open24h":"0.011","high24h":"0.011","low24h":"0.0037","sodUtc0":"0.0075","sodUtc8":"0.0037","volCcy24h":"18.41","vol24h":"1841","ts":"1704067205368"}]}
2024-01-01T00:00:05.3789260Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-P","last":"0.044","lastSz":"10","askPx":"0.0485","askSz":"1488","bidPx":"0.0475","bidSz":"352","open24h":"0.045","high24h":"0.0465","low24h":"0.043","sodUtc0":"0.044","sodUtc8":"0.0445","volCcy24h":"4.71","vol24h":"471","ts":"1704067205368"}]}
2024-01-01T00:00:05.3789270Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3100-C","last":"0.006","lastSz":"100","askPx":"0.0047","askSz":"500","bidPx":"0.0041","bidSz":"200","open24h":"0.0055","high24h":"0.006","low24h":"0.0055","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"15","vol24h":"150","ts":"1704067205368"}]}
2024-01-01T00:00:05.3789275Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2260-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2260-P","last":"0.0042","lastSz":"17","askPx":"0.0016","askSz":"749","bidPx":"0.0012","bidSz":"110","open24h":"0.0031","high24h":"0.0042","low24h":"0.0031","sodUtc0":"0.0042","sodUtc8":"0.0042","volCcy24h":"4.2","vol24h":"42","ts":"1704067205368"}]}
2024-01-01T00:00:05.3791682Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3500-C","last":"0.0155","lastSz":"40","askPx":"0.014","askSz":"100","bidPx":"0.0135","bidSz":"110","open24h":"0.0145","high24h":"0.0155","low24h":"0.0145","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"29","vol24h":"290","ts":"1704067205368"}]}
2024-01-01T00:00:05.3814946Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3400-C","last":"0.019","lastSz":"90","askPx":"0.0165","askSz":"5859","bidPx":"0.0155","bidSz":"1059","open24h":"0.019","high24h":"0.019","low24h":"0.019","sodUtc0":"0.019","sodUtc8":"0.019","volCcy24h":"0","vol24h":"0","ts":"1704067205368"}]}
2024-01-01T00:00:05.3814959Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-3500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-3500-C","last":"0.033","lastSz":"1","askPx":"0.032","askSz":"31","bidPx":"0.031","bidSz":"3120","open24h":"0.033","high24h":"0.033","low24h":"0.033","sodUtc0":"0.033","sodUtc8":"0.033","volCcy24h":"0","vol24h":"0","ts":"1704067205368"}]}
2024-01-01T00:00:05.3814963Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.106","askSz":"3050","bidPx":"0.0985","bidSz":"828","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067205367"}]}
2024-01-01T00:00:05.3814966Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47000-C","last":"0.0185","lastSz":"5","askPx":"0.017","askSz":"1062","bidPx":"0.016","bidSz":"4014","open24h":"0.0175","high24h":"0.0185","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.0175","volCcy24h":"0.6","vol24h":"60","ts":"1704067205367"}]}
2024-01-01T00:00:05.3814969Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-C","last":"0.0435","lastSz":"210","askPx":"0.0455","askSz":"434","bidPx":"0.0445","bidSz":"2730","open24h":"0.0455","high24h":"0.0495","low24h":"0.0435","sodUtc0":"0.0435","sodUtc8":"0.0475","volCcy24h":"12.85","vol24h":"1285","ts":"1704067205368"}]}
2024-01-01T00:00:05.3814973Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.06","askSz":"515","bidPx":"0.059","bidSz":"2729","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067205368"}]}
2024-01-01T00:00:05.3814980Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-C","last":"","lastSz":"0","askPx":"0.0255","askSz":"2716","bidPx":"0.024","bidSz":"2160","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067205367"}]}
2024-01-01T00:00:05.3814984Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2225-P","last":"0.0017","lastSz":"2","askPx":"0.0032","askSz":"1536","bidPx":"0.0026","bidSz":"130","open24h":"0.0044","high24h":"0.0048","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"14.7","vol24h":"147","ts":"1704067205367"}]}
2024-01-01T00:00:05.3814987Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-4500-C","last":"0.0018","lastSz":"42","askPx":"0.0017","askSz":"150","bidPx":"0.0011","bidSz":"200","open24h":"0.0018","high24h":"0.0018","low24h":"0.0018","sodUtc0":"0.0018","sodUtc8":"0.0018","volCcy24h":"0","vol24h":"0","ts":"1704067205367"}]}
2024-01-01T00:00:05.3814991Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-49000-C","last":"0.027","lastSz":"9","askPx":"0.0255","askSz":"715","bidPx":"0.025","bidSz":"9","open24h":"0.025","high24h":"0.027","low24h":"0.0235","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"2.25","vol24h":"225","ts":"1704067205367"}]}
2024-01-01T00:00:05.3814994Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-5000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-5000-C","last":"0.039","lastSz":"10","askPx":"0.035","askSz":"1500","bidPx":"","bidSz":"0","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067205368"}]}
2024-01-01T00:00:05.3814998Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-P","last":"0.0605","lastSz":"134","askPx":"0.059","askSz":"1014","bidPx":"0.058","bidSz":"638","open24h":"0.0605","high24h":"0.0605","low24h":"0.0605","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"0","vol24h":"0","ts":"1704067205368"}]}
2024-01-01T00:00:05.3815001Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-C","last":"0.012","lastSz":"3","askPx":"0.0095","askSz":"466","bidPx":"0.009","bidSz":"421","open24h":"0.011","high24h":"0.017","low24h":"0.009","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"7.15","vol24h":"715","ts":"1704067205367"}]}
2024-01-01T00:00:05.3815005Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2800-C","last":"0.043","lastSz":"40","askPx":"0.0445","askSz":"40","bidPx":"0.044","bidSz":"3070","open24h":"0.0475","high24h":"0.0475","low24h":"0.043","sodUtc0":"0.043","sodUtc8":"0.0435","volCcy24h":"12.2","vol24h":"122","ts":"1704067205368"}]}
2024-01-01T00:00:05.3815008Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-C","last":"0.0395","lastSz":"10","askPx":"0.038","askSz":"1805","bidPx":"0.037","bidSz":"626","open24h":"0.039","high24h":"0.0395","low24h":"0.039","sodUtc0":"0.0395","sodUtc8":"0.0395","volCcy24h":"1","vol24h":"10","ts":"1704067205367"}]}
2024-01-01T00:00:05.3815011Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-C","last":"0.1315","lastSz":"287","askPx":"0.1995","askSz":"325","bidPx":"0.0605","bidSz":"50","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067205368"}]}
2024-01-01T00:00:05.3815015Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2350-C","last":"0.0023","lastSz":"1","askPx":"0.0032","askSz":"130","bidPx":"0.0026","bidSz":"60","open24h":"0.009","high24h":"0.009","low24h":"0.0023","sodUtc0":"0.0023","sodUtc8":"0.0029","volCcy24h":"42.7","vol24h":"427","ts":"1704067205368"}]}
2024-01-01T00:00:05.3815022Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2400-C","last":"0.0445","lastSz":"1","askPx":"0.0455","askSz":"1749","bidPx":"0.0445","bidSz":"50","open24h":"0.047","high24h":"0.0535","low24h":"0.0445","sodUtc0":"0.0445","sodUtc8":"0.0485","volCcy24h":"1.4","vol24h":"14","ts":"1704067205368"}]}
2024-01-01T00:00:05.3815025Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43750-P","last":"","lastSz":"0","askPx":"0.054","askSz":"300","bidPx":"0.0005","bidSz":"666","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067205368"}]}
2024-01-01T00:00:05.3815028Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-4000-C","last":"0.0032","lastSz":"10","askPx":"0.0027","askSz":"700","bidPx":"0.0021","bidSz":"100","open24h":"0.0027","high24h":"0.0032","low24h":"0.0027","sodUtc0":"0.0032","sodUtc8":"0.0032","volCcy24h":"11","vol24h":"110","ts":"1704067205367"}]}
2024-01-01T00:00:05.3815036Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-4000-C","last":"0.018","lastSz":"1","askPx":"0.019","askSz":"200","bidPx":"0.018","bidSz":"3060","open24h":"0.0195","high24h":"0.0195","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0.1","vol24h":"1","ts":"1704067205368"}]}
2024-01-01T00:00:05.3815039Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.058","bidSz":"3841","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067205368"}]}
2024-01-01T00:00:05.3815043Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3000-C","last":"0.006","lastSz":"100","askPx":"0.0065","askSz":"1497","bidPx":"0.0055","bidSz":"959","open24h":"0.006","high24h":"0.006","low24h":"0.006","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"0","vol24h":"0","ts":"1704067205368"}]}
2024-01-01T00:00:05.3815046Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2600-C","last":"0.1695","lastSz":"60","askPx":"0.1755","askSz":"40","bidPx":"0.1595","bidSz":"40","open24h":"0.1695","high24h":"0.1695","low24h":"0.1695","sodUtc0":"0.1695","sodUtc8":"0.1695","volCcy24h":"0","vol24h":"0","ts":"1704067205368"}]}
2024-01-01T00:00:05.3815050Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2700-C","last":"0.0525","lastSz":"4","askPx":"0.054","askSz":"2070","bidPx":"0.053","bidSz":"3050","open24h":"0.0525","high24h":"0.0525","low24h":"0.0525","sodUtc0":"0.0525","sodUtc8":"0.0525","volCcy24h":"0","vol24h":"0","ts":"1704067205368"}]}
2024-01-01T00:00:05.3815053Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3100-C","last":"0.027","lastSz":"60","askPx":"0.026","askSz":"70","bidPx":"0.0255","bidSz":"10","open24h":"0.027","high24h":"0.027","low24h":"0.027","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"0","vol24h":"0","ts":"1704067205367"}]}
2024-01-01T00:00:05.3815057Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2450-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2450-C","last":"0.031","lastSz":"1","askPx":"0.026","askSz":"1625","bidPx":"0.025","bidSz":"30","open24h":"0.0255","high24h":"0.031","low24h":"0.0255","sodUtc0":"0.031","sodUtc8":"0.031","volCcy24h":"0.3","vol24h":"3","ts":"1704067205368"}]}
2024-01-01T00:00:05.3815060Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2350-C","last":"0.0535","lastSz":"20","askPx":"0.054","askSz":"1692","bidPx":"0.053","bidSz":"50","open24h":"0.054","high24h":"0.0575","low24h":"0.0535","sodUtc0":"0.0535","sodUtc8":"0.055","volCcy24h":"45.1","vol24h":"451","ts":"1704067205368"}]}
2024-01-01T00:00:05.3815068Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1200-P","last":"0.021","lastSz":"13","askPx":"0.0195","askSz":"200","bidPx":"","bidSz":"0","open24h":"0.021","high24h":"0.021","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"0","vol24h":"0","ts":"1704067205368"}]}
2024-01-01T00:00:05.3815071Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.202","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067205368"}]}
2024-01-01T00:00:05.3815075Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1600-P","last":"0.0095","lastSz":"2","askPx":"0.0095","askSz":"60","bidPx":"0.009","bidSz":"1260","open24h":"0.009","high24h":"0.0095","low24h":"0.009","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"0.2","vol24h":"2","ts":"1704067205368"}]}
2024-01-01T00:00:05.3815078Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-51000-C","last":"0.0055","lastSz":"329","askPx":"0.0065","askSz":"1148","bidPx":"0.006","bidSz":"699","open24h":"0.006","high24h":"0.007","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.007","volCcy24h":"16.62","vol24h":"1662","ts":"1704067205368"}]}
2024-01-01T00:00:05.3815082Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.0525","askSz":"394","bidPx":"0.0515","bidSz":"1315","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067205367"}]}
2024-01-01T00:00:05.3815092Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-P","last":"0.017","lastSz":"200","askPx":"0.0185","askSz":"251","bidPx":"0.018","bidSz":"1475","open24h":"0.019","high24h":"0.02","low24h":"0.0145","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"7.73","vol24h":"773","ts":"1704067205368"}]}
2024-01-01T00:00:05.3815102Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2100-P","last":"0.0135","lastSz":"14","askPx":"0.016","askSz":"745","bidPx":"0.015","bidSz":"789","open24h":"0.013","high24h":"0.016","low24h":"0.013","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"22.1","vol24h":"221","ts":"1704067205368"}]}
2024-01-01T00:00:05.3815105Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-P","last":"0.3645","lastSz":"5011","askPx":"0.347","askSz":"1500","bidPx":"","bidSz":"0","open24h":"0.3645","high24h":"0.3645","low24h":"0.3645","sodUtc0":"0.3645","sodUtc8":"0.3645","volCcy24h":"0","vol24h":"0","ts":"1704067205368"}]}
2024-01-01T00:00:05.3815108Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1800-P","last":"0.008","lastSz":"50","askPx":"0.0085","askSz":"2900","bidPx":"0.0075","bidSz":"3907","open24h":"0.007","high24h":"0.008","low24h":"0.007","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"5","vol24h":"50","ts":"1704067205368"}]}
2024-01-01T00:00:05.3815111Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1800-P","last":"0.0515","lastSz":"2","askPx":"0.0685","askSz":"130","bidPx":"0.06","bidSz":"130","open24h":"0.0515","high24h":"0.0515","low24h":"0.0515","sodUtc0":"0.0515","sodUtc8":"0.0515","volCcy24h":"0","vol24h":"0","ts":"1704067205368"}]}
2024-01-01T00:00:05.3815114Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1800-P","last":"0.017","lastSz":"20","askPx":"0.02","askSz":"80","bidPx":"0.019","bidSz":"1245","open24h":"0.017","high24h":"0.017","low24h":"0.017","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"0","vol24h":"0","ts":"1704067205367"}]}
2024-01-01T00:00:05.3815117Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1400-P","last":"0.0046","lastSz":"40","askPx":"0.0046","askSz":"2000","bidPx":"0.0041","bidSz":"200","open24h":"0.0039","high24h":"0.0046","low24h":"0.0039","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"4","vol24h":"40","ts":"1704067205368"}]}
2024-01-01T00:00:05.3815121Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-800-P","last":"0.0115","lastSz":"60","askPx":"0.025","askSz":"200","bidPx":"","bidSz":"0","open24h":"0.0115","high24h":"0.0115","low24h":"0.0115","sodUtc0":"0.0115","sodUtc8":"0.0115","volCcy24h":"0","vol24h":"0","ts":"1704067205368"}]}
2024-01-01T00:00:05.3815128Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-28000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-28000-P","last":"0.0235","lastSz":"40","askPx":"0.028","askSz":"3050","bidPx":"0.0225","bidSz":"3050","open24h":"0.0235","high24h":"0.0235","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"0","vol24h":"0","ts":"1704067205368"}]}
2024-01-01T00:00:05.3815134Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1700-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1700-P","last":"0.013","lastSz":"40","askPx":"0.014","askSz":"200","bidPx":"0.0135","bidSz":"90","open24h":"0.013","high24h":"0.013","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0","vol24h":"0","ts":"1704067205367"}]}
2024-01-01T00:00:05.3818095Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-5000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-5000-C","last":"0.007","lastSz":"20","askPx":"0.0085","askSz":"200","bidPx":"0.0075","bidSz":"1736","open24h":"0.0075","high24h":"0.008","low24h":"0.007","sodUtc0":"0.007","sodUtc8":"0.007","volCcy24h":"2.2","vol24h":"22","ts":"1704067205367"}]}
2024-01-01T00:00:05.3818099Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-3200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-3200-C","last":"0.047","lastSz":"5","askPx":"0.0455","askSz":"80","bidPx":"0.044","bidSz":"90","open24h":"0.047","high24h":"0.047","low24h":"0.047","sodUtc0":"0.047","sodUtc8":"0.047","volCcy24h":"0","vol24h":"0","ts":"1704067205368"}]}
2024-01-01T00:00:05.3818106Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3300-C","last":"0.02","lastSz":"30","askPx":"0.019","askSz":"4114","bidPx":"0.0185","bidSz":"60","open24h":"0.0205","high24h":"0.0205","low24h":"0.02","sodUtc0":"0.02","sodUtc8":"0.02","volCcy24h":"3","vol24h":"30","ts":"1704067205368"}]}
2024-01-01T00:00:05.3818113Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-6000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-6000-C","last":"0.018","lastSz":"8","askPx":"0.0225","askSz":"1500","bidPx":"","bidSz":"0","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0","vol24h":"0","ts":"1704067205368"}]}
2024-01-01T00:00:05.3818120Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2550-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2550-C","last":"0.021","lastSz":"195","askPx":"0.016","askSz":"727","bidPx":"0.0155","bidSz":"50","open24h":"0.0225","high24h":"0.0225","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"23.6","vol24h":"236","ts":"1704067205367"}]}
2024-01-01T00:00:05.3818129Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2500-C","last":"0.0775","lastSz":"5","askPx":"0.0785","askSz":"1022","bidPx":"0.078","bidSz":"30","open24h":"0.0815","high24h":"0.0815","low24h":"0.0775","sodUtc0":"0.0775","sodUtc8":"0.0775","volCcy24h":"0.5","vol24h":"5","ts":"1704067205368"}]}
2024-01-01T00:00:05.3832470Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2900-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2900-C","last":"0.008","lastSz":"40","askPx":"0.008","askSz":"40","bidPx":"0.0075","bidSz":"1179","open24h":"0.008","high24h":"0.008","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"0","vol24h":"0","ts":"1704067205368"}]}
2024-01-01T00:00:05.3832499Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-37000-P","last":"0.0135","lastSz":"16","askPx":"0.013","askSz":"3251","bidPx":"0.0125","bidSz":"325","open24h":"0.012","high24h":"0.0135","low24h":"0.0105","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"2.98","vol24h":"298","ts":"1704067205368"}]}
2024-01-01T00:00:05.3832590Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2550-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2550-C","last":"0.033","lastSz":"30","askPx":"0.0265","askSz":"1365","bidPx":"0.026","bidSz":"50","open24h":"0.033","high24h":"0.033","low24h":"0.033","sodUtc0":"0.033","sodUtc8":"0.033","volCcy24h":"6","vol24h":"60","ts":"1704067205367"}]}
2024-01-01T00:00:05.3832838Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-3500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-3500-C","last":"0.005","lastSz":"100","askPx":"0.0043","askSz":"100","bidPx":"0.004","bidSz":"200","open24h":"0.0047","high24h":"0.0055","low24h":"0.0047","sodUtc0":"0.005","sodUtc8":"0.005","volCcy24h":"160.5","vol24h":"1605","ts":"1704067205368"}]}
2024-01-01T00:00:05.3832845Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4000-C","last":"0.039","lastSz":"38","askPx":"0.0635","askSz":"100","bidPx":"","bidSz":"0","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067205367"}]}
2024-01-01T00:00:05.3834220Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4500-C","last":"0.038","lastSz":"200","askPx":"0.126","askSz":"442","bidPx":"0.011","bidSz":"140","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067205368"}]}
2024-01-01T00:00:05.3834855Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2600-P","last":"0.2065","lastSz":"1","askPx":"0.1945","askSz":"1500","bidPx":"","bidSz":"0","open24h":"0.2065","high24h":"0.2065","low24h":"0.2065","sodUtc0":"0.2065","sodUtc8":"0.2065","volCcy24h":"0","vol24h":"0","ts":"1704067205368"}]}
2024-01-01T00:00:05.3834869Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-P","last":"0.066","lastSz":"35","askPx":"0.0665","askSz":"3238","bidPx":"0.065","bidSz":"1611","open24h":"0.066","high24h":"0.066","low24h":"0.066","sodUtc0":"0.066","sodUtc8":"0.066","volCcy24h":"0","vol24h":"0","ts":"1704067205367"}]}
2024-01-01T00:00:05.3837077Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1900-P","last":"0.012","lastSz":"50","askPx":"0.013","askSz":"1128","bidPx":"0.012","bidSz":"3687","open24h":"0.0115","high24h":"0.012","low24h":"0.0115","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"8","vol24h":"80","ts":"1704067205368"}]}
2024-01-01T00:00:05.3837085Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2000-P","last":"0.091","lastSz":"1","askPx":"0.0965","askSz":"100","bidPx":"0.0885","bidSz":"100","open24h":"0.0865","high24h":"0.091","low24h":"0.0865","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"0.1","vol24h":"1","ts":"1704067205368"}]}
2024-01-01T00:00:05.3837599Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2200-P","last":"0.0915","lastSz":"2","askPx":"0.0925","askSz":"992","bidPx":"0.091","bidSz":"3070","open24h":"0.088","high24h":"0.0915","low24h":"0.088","sodUtc0":"0.0915","sodUtc8":"0.0915","volCcy24h":"0.2","vol24h":"2","ts":"1704067205368"}]}
2024-01-01T00:00:05.3838518Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2200-P","last":"0.125","lastSz":"651","askPx":"0.1335","askSz":"1319","bidPx":"0.124","bidSz":"70","open24h":"0.125","high24h":"0.125","low24h":"0.125","sodUtc0":"0.125","sodUtc8":"0.125","volCcy24h":"0","vol24h":"0","ts":"1704067205368"}]}
2024-01-01T00:00:05.3838530Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2600-C","last":"0.0155","lastSz":"50","askPx":"0.013","askSz":"1045","bidPx":"0.012","bidSz":"764","open24h":"0.017","high24h":"0.017","low24h":"0.014","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"81","vol24h":"810","ts":"1704067205367"}]}
2024-01-01T00:00:05.3840965Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2400-P","last":"0.1565","lastSz":"2","askPx":"0.1775","askSz":"1309","bidPx":"0.166","bidSz":"60","open24h":"0.1565","high24h":"0.1565","low24h":"0.1565","sodUtc0":"0.1565","sodUtc8":"0.1565","volCcy24h":"0","vol24h":"0","ts":"1704067205368"}]}
2024-01-01T00:00:05.3841206Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2900-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2900-C","last":"0.0013","lastSz":"200","askPx":"0.0005","askSz":"150","bidPx":"","bidSz":"0","open24h":"0.0013","high24h":"0.0013","low24h":"0.0013","sodUtc0":"0.0013","sodUtc8":"0.0013","volCcy24h":"0","vol24h":"0","ts":"1704067205367"}]}
2024-01-01T00:00:05.3841218Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2400-C","last":"0.128","lastSz":"150","askPx":"0.13","askSz":"40","bidPx":"0.1285","bidSz":"3040","open24h":"0.1255","high24h":"0.128","low24h":"0.1255","sodUtc0":"0.128","sodUtc8":"0.128","volCcy24h":"15","vol24h":"150","ts":"1704067205368"}]}
2024-01-01T00:00:05.3841222Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3500-C","last":"0.0805","lastSz":"3","askPx":"0.0865","askSz":"382","bidPx":"0.076","bidSz":"70","open24h":"0.0805","high24h":"0.0805","low24h":"0.0805","sodUtc0":"0.0805","sodUtc8":"0.0805","volCcy24h":"0","vol24h":"0","ts":"1704067205367"}]}
2024-01-01T00:00:05.3842537Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3000-C","last":"0.0315","lastSz":"50","askPx":"0.031","askSz":"110","bidPx":"0.0305","bidSz":"50","open24h":"0.0335","high24h":"0.0335","low24h":"0.0315","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"10","vol24h":"100","ts":"1704067205367"}]}
2024-01-01T00:00:05.3843346Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43500-P","last":"0.0385","lastSz":"40","askPx":"0.0385","askSz":"160","bidPx":"0.0375","bidSz":"2908","open24h":"0.0385","high24h":"0.0385","low24h":"0.0385","sodUtc0":"0.0385","sodUtc8":"0.0385","volCcy24h":"0","vol24h":"0","ts":"1704067205368"}]}
2024-01-01T00:00:05.3849073Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1000-P","last":"0.017","lastSz":"220","askPx":"0.0755","askSz":"200","bidPx":"","bidSz":"0","open24h":"0.017","high24h":"0.017","low24h":"0.017","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"0","vol24h":"0","ts":"1704067205368"}]}
2024-01-01T00:00:05.3849081Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3200-C","last":"0.0215","lastSz":"6","askPx":"0.022","askSz":"50","bidPx":"0.0215","bidSz":"10","open24h":"0.0215","high24h":"0.0215","low24h":"0.0215","sodUtc0":"0.0215","sodUtc8":"0.0215","volCcy24h":"0","vol24h":"0","ts":"1704067205368"}]}
2024-01-01T00:00:05.3850895Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-C","last":"0.0365","lastSz":"50","askPx":"0.038","askSz":"2670","bidPx":"0.0365","bidSz":"2160","open24h":"0.037","high24h":"0.037","low24h":"0.0365","sodUtc0":"0.0365","sodUtc8":"0.0365","volCcy24h":"0.5","vol24h":"50","ts":"1704067205368"}]}
2024-01-01T00:00:05.4773932Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-P","last":"0.2005","lastSz":"20","askPx":"0.207","askSz":"3050","bidPx":"0.199","bidSz":"809","open24h":"0.2005","high24h":"0.2005","low24h":"0.2005","sodUtc0":"0.2005","sodUtc8":"0.2005","volCcy24h":"0","vol24h":"0","ts":"1704067205471"}]}
2024-01-01T00:00:05.4779638Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.0145","askSz":"608","bidPx":"0.014","bidSz":"343","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067205470"}]}
2024-01-01T00:00:05.4779642Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-37000-P","last":"0.0135","lastSz":"16","askPx":"0.013","askSz":"3231","bidPx":"0.0125","bidSz":"325","open24h":"0.012","high24h":"0.0135","low24h":"0.0105","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"2.98","vol24h":"298","ts":"1704067205471"}]}
2024-01-01T00:00:05.4784920Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46000-C","last":"0.021","lastSz":"20","askPx":"0.022","askSz":"1066","bidPx":"0.021","bidSz":"1146","open24h":"0.021","high24h":"0.0245","low24h":"0.02","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"24.73","vol24h":"2473","ts":"1704067205471"}]}
2024-01-01T00:00:05.4786897Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-C","last":"0.0105","lastSz":"180","askPx":"0.007","askSz":"13","bidPx":"0.0065","bidSz":"1217","open24h":"0.008","high24h":"0.0125","low24h":"0.008","sodUtc0":"0.0105","sodUtc8":"0.009","volCcy24h":"7.12","vol24h":"712","ts":"1704067205470"}]}
2024-01-01T00:00:05.4786908Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.0145","askSz":"1470","bidPx":"0.0135","bidSz":"1719","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067205471"}]}
2024-01-01T00:00:05.4795580Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.053","askSz":"3050","bidPx":"0.045","bidSz":"3050","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067205471"}]}
2024-01-01T00:00:05.4797028Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43250-C","last":"0.0075","lastSz":"8","askPx":"0.0085","askSz":"160","bidPx":"0.008","bidSz":"549","open24h":"0.0105","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0.29","vol24h":"29","ts":"1704067205470"}]}
2024-01-01T00:00:05.4797040Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41000-P","last":"0.0036","lastSz":"12","askPx":"0.005","askSz":"805","bidPx":"0.0048","bidSz":"159","open24h":"0.0031","high24h":"0.0044","low24h":"0.0031","sodUtc0":"0.0036","sodUtc8":"0.0037","volCcy24h":"3.49","vol24h":"349","ts":"1704067205471"}]}
2024-01-01T00:00:05.4797223Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41750-P","last":"0.0034","lastSz":"3","askPx":"0.0055","askSz":"1154","bidPx":"0.0049","bidSz":"966","open24h":"0.0075","high24h":"0.008","low24h":"0.0031","sodUtc0":"0.0034","sodUtc8":"0.0034","volCcy24h":"13.72","vol24h":"1372","ts":"1704067205471"}]}
2024-01-01T00:00:05.4797230Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43250-C","last":"0.0004","lastSz":"40","askPx":"0.0003","askSz":"849","bidPx":"0.0002","bidSz":"160","open24h":"0.0029","high24h":"0.0037","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0015","volCcy24h":"10.64","vol24h":"1064","ts":"1704067205471"}]}
2024-01-01T00:00:05.4798291Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43500-P","last":"0.0385","lastSz":"40","askPx":"0.039","askSz":"2100","bidPx":"0.0375","bidSz":"2908","open24h":"0.0385","high24h":"0.0385","low24h":"0.0385","sodUtc0":"0.0385","sodUtc8":"0.0385","volCcy24h":"0","vol24h":"0","ts":"1704067205471"}]}
2024-01-01T00:00:05.4798309Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-20000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-20000-P","last":"0.0075","lastSz":"16","askPx":"0.0085","askSz":"10","bidPx":"0.0065","bidSz":"755","open24h":"0.0075","high24h":"0.0075","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0","vol24h":"0","ts":"1704067205470"}]}
2024-01-01T00:00:05.4798828Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-35000-P","last":"0.053","lastSz":"411","askPx":"0.0655","askSz":"3050","bidPx":"0.059","bidSz":"744","open24h":"0.053","high24h":"0.053","low24h":"0.053","sodUtc0":"0.053","sodUtc8":"0.053","volCcy24h":"0","vol24h":"0","ts":"1704067205471"}]}
2024-01-01T00:00:05.4798839Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43000-P","last":"0.0235","lastSz":"30","askPx":"0.031","askSz":"533","bidPx":"0.03","bidSz":"2837","open24h":"0.0325","high24h":"0.0325","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"1.6","vol24h":"160","ts":"1704067205471"}]}
2024-01-01T00:00:05.4805689Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-P","last":"0.0475","lastSz":"19","askPx":"0.0455","askSz":"219","bidPx":"0.045","bidSz":"877","open24h":"0.045","high24h":"0.0475","low24h":"0.039","sodUtc0":"0.0475","sodUtc8":"0.043","volCcy24h":"12.43","vol24h":"1243","ts":"1704067205470"}]}
2024-01-01T00:00:05.4810349Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-28000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-28000-P","last":"0.0235","lastSz":"40","askPx":"0.028","askSz":"3050","bidPx":"0.0225","bidSz":"3791","open24h":"0.0235","high24h":"0.0235","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"0","vol24h":"0","ts":"1704067205471"}]}
2024-01-01T00:00:05.4810357Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.139","askSz":"3050","bidPx":"0.129","bidSz":"779","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067205470"}]}
2024-01-01T00:00:05.4810367Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-44000-C","last":"0.0135","lastSz":"40","askPx":"0.0115","askSz":"762","bidPx":"0.011","bidSz":"644","open24h":"0.0115","high24h":"0.016","low24h":"0.011","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"17.28","vol24h":"1728","ts":"1704067205471"}]}
2024-01-01T00:00:05.4811299Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-50000-C","last":"0.0215","lastSz":"5","askPx":"0.0215","askSz":"924","bidPx":"0.0205","bidSz":"1807","open24h":"0.022","high24h":"0.023","low24h":"0.019","sodUtc0":"0.0215","sodUtc8":"0.022","volCcy24h":"3.81","vol24h":"381","ts":"1704067205471"}]}
2024-01-01T00:00:05.4811310Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-C","last":"0.05","lastSz":"1","askPx":"0.057","askSz":"100","bidPx":"0.056","bidSz":"893","open24h":"0.05","high24h":"0.05","low24h":"0.05","sodUtc0":"0.05","sodUtc8":"0.05","volCcy24h":"0","vol24h":"0","ts":"1704067205471"}]}
2024-01-01T00:00:05.4812267Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-C","last":"0.0055","lastSz":"1","askPx":"0.005","askSz":"16","bidPx":"0.0049","bidSz":"95","open24h":"0.009","high24h":"0.018","low24h":"0.0036","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"7.32","vol24h":"732","ts":"1704067205471"}]}
2024-01-01T00:00:05.4812280Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-P","last":"0.016","lastSz":"40","askPx":"0.021","askSz":"500","bidPx":"0.02","bidSz":"1428","open24h":"0.0155","high24h":"0.017","low24h":"0.0155","sodUtc0":"0.016","sodUtc8":"0.0155","volCcy24h":"6.1","vol24h":"610","ts":"1704067205471"}]}
2024-01-01T00:00:05.4812447Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.187","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067205470"}]}
2024-01-01T00:00:05.4812482Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40750-P","last":"0.0004","lastSz":"71","askPx":"0.0004","askSz":"732","bidPx":"0.0003","bidSz":"327","open24h":"0.0027","high24h":"0.0027","low24h":"0.0002","sodUtc0":"0.0004","sodUtc8":"0.0002","volCcy24h":"8.64","vol24h":"864","ts":"1704067205471"}]}
2024-01-01T00:00:05.4813062Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-49000-C","last":"0.027","lastSz":"9","askPx":"0.0255","askSz":"695","bidPx":"0.025","bidSz":"9","open24h":"0.025","high24h":"0.027","low24h":"0.0235","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"2.25","vol24h":"225","ts":"1704067205470"}]}
2024-01-01T00:00:05.4813070Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-C","last":"0.012","lastSz":"3","askPx":"0.0095","askSz":"1432","bidPx":"0.009","bidSz":"421","open24h":"0.011","high24h":"0.017","low24h":"0.009","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"7.15","vol24h":"715","ts":"1704067205470"}]}
2024-01-01T00:00:05.4813073Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-60000-C","last":"0.078","lastSz":"613","askPx":"0.0835","askSz":"3050","bidPx":"0.0765","bidSz":"99","open24h":"0.075","high24h":"0.0785","low24h":"0.075","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"6.63","vol24h":"663","ts":"1704067205471"}]}
2024-01-01T00:00:05.4813076Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-P","last":"0.02","lastSz":"245","askPx":"0.0175","askSz":"500","bidPx":"0.017","bidSz":"370","open24h":"0.0115","high24h":"0.02","low24h":"0.011","sodUtc0":"0.02","sodUtc8":"0.0125","volCcy24h":"2.69","vol24h":"269","ts":"1704067205471"}]}
2024-01-01T00:00:05.4813089Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.0075","askSz":"773","bidPx":"0.007","bidSz":"197","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067205471"}]}
2024-01-01T00:00:05.4813092Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-P","last":"0.071","lastSz":"56","askPx":"0.072","askSz":"22","bidPx":"0.0715","bidSz":"12","open24h":"0.073","high24h":"0.0735","low24h":"0.067","sodUtc0":"0.071","sodUtc8":"0.0695","volCcy24h":"15.71","vol24h":"1571","ts":"1704067205470"}]}
2024-01-01T00:00:05.4813095Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-40000-P","last":"0.0015","lastSz":"1","askPx":"0.0022","askSz":"554","bidPx":"0.002","bidSz":"110","open24h":"0.0016","high24h":"0.0016","low24h":"0.0012","sodUtc0":"0.0015","sodUtc8":"0.0015","volCcy24h":"0.07","vol24h":"7","ts":"1704067205470"}]}
2024-01-01T00:00:05.4813868Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-5000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-5000-C","last":"0.039","lastSz":"10","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067205471"}]}
2024-01-01T00:00:05.4814175Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-34000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-34000-C","last":"0.2305","lastSz":"18","askPx":"","askSz":"0","bidPx":"0.219","bidSz":"762","open24h":"0.2305","high24h":"0.2305","low24h":"0.2305","sodUtc0":"0.2305","sodUtc8":"0.2305","volCcy24h":"0","vol24h":"0","ts":"1704067205470"}]}
2024-01-01T00:00:05.4814760Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-P","last":"0.3645","lastSz":"5011","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.3645","high24h":"0.3645","low24h":"0.3645","sodUtc0":"0.3645","sodUtc8":"0.3645","volCcy24h":"0","vol24h":"0","ts":"1704067205471"}]}
2024-01-01T00:00:05.4814767Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2300-P","last":"0.109","lastSz":"2","askPx":"0.1135","askSz":"60","bidPx":"0.1115","bidSz":"3000","open24h":"0.109","high24h":"0.109","low24h":"0.109","sodUtc0":"0.109","sodUtc8":"0.109","volCcy24h":"0","vol24h":"0","ts":"1704067205471"}]}
2024-01-01T00:00:05.4819039Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.0555","askSz":"405","bidPx":"0.0545","bidSz":"1355","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067205470"}]}
2024-01-01T00:00:05.4819827Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1400-P","last":"0.0046","lastSz":"40","askPx":"0.0045","askSz":"170","bidPx":"0.0041","bidSz":"200","open24h":"0.0039","high24h":"0.0046","low24h":"0.0039","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"4","vol24h":"40","ts":"1704067205471"}]}
2024-01-01T00:00:05.4819833Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41250-P","last":"0.0005","lastSz":"200","askPx":"0.0005","askSz":"502","bidPx":"0.0004","bidSz":"346","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0005","sodUtc8":"0.0004","volCcy24h":"15.42","vol24h":"1542","ts":"1704067205470"}]}
2024-01-01T00:00:05.4819836Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-45000-C","last":"0.0025","lastSz":"10","askPx":"0.0022","askSz":"100","bidPx":"0.002","bidSz":"473","open24h":"0.0034","high24h":"0.0036","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0025","volCcy24h":"0.26","vol24h":"26","ts":"1704067205471"}]}
2024-01-01T00:00:05.4819839Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-58000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-58000-C","last":"0.018","lastSz":"15","askPx":"0.018","askSz":"1460","bidPx":"0.017","bidSz":"359","open24h":"0.016","high24h":"0.018","low24h":"0.016","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0.37","vol24h":"37","ts":"1704067205470"}]}
2024-01-01T00:00:05.4821015Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-3500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-3500-C","last":"0.033","lastSz":"1","askPx":"0.032","askSz":"31","bidPx":"0.0315","bidSz":"60","open24h":"0.033","high24h":"0.033","low24h":"0.033","sodUtc0":"0.033","sodUtc8":"0.033","volCcy24h":"0","vol24h":"0","ts":"1704067205471"}]}
2024-01-01T00:00:05.4821103Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-41000-P","last":"0.042","lastSz":"18","askPx":"0.045","askSz":"96","bidPx":"0.0445","bidSz":"782","open24h":"0.043","high24h":"0.043","low24h":"0.042","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"6.21","vol24h":"621","ts":"1704067205471"}]}
2024-01-01T00:00:05.4821114Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-P","last":"0.031","lastSz":"3","askPx":"0.0345","askSz":"526","bidPx":"0.034","bidSz":"537","open24h":"0.0345","high24h":"0.0345","low24h":"0.031","sodUtc0":"0.031","sodUtc8":"0.031","volCcy24h":"0.72","vol24h":"72","ts":"1704067205470"}]}
2024-01-01T00:00:05.4822892Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.106","askSz":"3050","bidPx":"0.099","bidSz":"778","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067205470"}]}
2024-01-01T00:00:05.4823221Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-55000-C","last":"0.0255","lastSz":"30","askPx":"0.0245","askSz":"533","bidPx":"0.024","bidSz":"80","open24h":"0.025","high24h":"0.027","low24h":"0.0245","sodUtc0":"0.0255","sodUtc8":"0.0255","volCcy24h":"2.45","vol24h":"245","ts":"1704067205471"}]}
2024-01-01T00:00:05.4823695Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.0525","askSz":"394","bidPx":"0.0515","bidSz":"1465","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067205470"}]}
2024-01-01T00:00:05.4831426Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-50000-C","last":"0.0465","lastSz":"7","askPx":"0.044","askSz":"215","bidPx":"0.043","bidSz":"555","open24h":"0.0435","high24h":"0.047","low24h":"0.0435","sodUtc0":"0.0465","sodUtc8":"0.0465","volCcy24h":"0.98","vol24h":"98","ts":"1704067205470"}]}
2024-01-01T00:00:05.4831472Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2025","askSz":"2127","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067205471"}]}
2024-01-01T00:00:05.4831477Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-C","last":"0.008","lastSz":"40","askPx":"0.007","askSz":"699","bidPx":"0.0065","bidSz":"622","open24h":"0.0105","high24h":"0.0105","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.0085","volCcy24h":"2.22","vol24h":"222","ts":"1704067205471"}]}
2024-01-01T00:00:05.4831481Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-C","last":"0.0665","lastSz":"70","askPx":"0.0635","askSz":"100","bidPx":"0.0625","bidSz":"882","open24h":"0.0665","high24h":"0.0665","low24h":"0.0665","sodUtc0":"0.0665","sodUtc8":"0.0665","volCcy24h":"0","vol24h":"0","ts":"1704067205471"}]}
2024-01-01T00:00:05.4832981Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-25000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-25000-P","last":"0.016","lastSz":"795","askPx":"0.02","askSz":"3050","bidPx":"0.0135","bidSz":"3050","open24h":"0.016","high24h":"0.016","low24h":"0.016","sodUtc0":"0.016","sodUtc8":"0.016","volCcy24h":"0","vol24h":"0","ts":"1704067205470"}]}
2024-01-01T00:00:05.4835513Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-52000-C","last":"0.0155","lastSz":"46","askPx":"0.015","askSz":"166","bidPx":"0.0145","bidSz":"2020","open24h":"0.0135","high24h":"0.016","low24h":"0.0135","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"4.86","vol24h":"486","ts":"1704067205470"}]}
2024-01-01T00:00:05.4842430Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-C","last":"0.0685","lastSz":"4","askPx":"0.069","askSz":"11","bidPx":"0.0685","bidSz":"1252","open24h":"0.0655","high24h":"0.073","low24h":"0.0655","sodUtc0":"0.0685","sodUtc8":"0.0675","volCcy24h":"153.75","vol24h":"15375","ts":"1704067205471"}]}
2024-01-01T00:00:05.4854555Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-6000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-6000-C","last":"0.018","lastSz":"8","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0","vol24h":"0","ts":"1704067205471"}]}
2024-01-01T00:00:05.4854566Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2550-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2550-C","last":"0.021","lastSz":"195","askPx":"0.016","askSz":"737","bidPx":"0.0155","bidSz":"50","open24h":"0.0225","high24h":"0.0225","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"23.6","vol24h":"236","ts":"1704067205470"}]}
2024-01-01T00:00:05.4860058Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"710","bidPx":"0.024","bidSz":"1331","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067205470"}]}
2024-01-01T00:00:05.4860073Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43750-P","last":"","lastSz":"0","askPx":"0.054","askSz":"606","bidPx":"0.0005","bidSz":"666","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067205471"}]}
2024-01-01T00:00:05.4860077Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42000-P","last":"0.0026","lastSz":"9","askPx":"0.0021","askSz":"20","bidPx":"0.0019","bidSz":"317","open24h":"0.006","high24h":"0.0085","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0023","volCcy24h":"6","vol24h":"600","ts":"1704067205471"}]}
2024-01-01T00:00:05.4860106Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-C","last":"0.0025","lastSz":"50","askPx":"0.0029","askSz":"180","bidPx":"0.0024","bidSz":"143","open24h":"0.0065","high24h":"0.0115","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0065","volCcy24h":"25.74","vol24h":"2574","ts":"1704067205471"}]}
2024-01-01T00:00:05.4860217Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-46000-C","last":"0.0014","lastSz":"94","askPx":"0.0012","askSz":"438","bidPx":"0.0011","bidSz":"120","open24h":"0.0014","high24h":"0.0014","low24h":"0.0014","sodUtc0":"0.0014","sodUtc8":"0.0014","volCcy24h":"0.94","vol24h":"94","ts":"1704067205471"}]}
2024-01-01T00:00:05.4860221Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2350-C","last":"0.0535","lastSz":"20","askPx":"0.054","askSz":"1642","bidPx":"0.053","bidSz":"50","open24h":"0.054","high24h":"0.0575","low24h":"0.0535","sodUtc0":"0.0535","sodUtc8":"0.055","volCcy24h":"45.1","vol24h":"451","ts":"1704067205471"}]}
2024-01-01T00:00:05.4860300Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41250-P","last":"0.0026","lastSz":"3","askPx":"0.0027","askSz":"90","bidPx":"0.0025","bidSz":"1225","open24h":"0.0039","high24h":"0.0044","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0026","volCcy24h":"1.29","vol24h":"129","ts":"1704067205471"}]}
2024-01-01T00:00:05.4860311Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-C","last":"0.025","lastSz":"14","askPx":"0.0215","askSz":"1601","bidPx":"0.0205","bidSz":"660","open24h":"0.0255","high24h":"0.0255","low24h":"0.0245","sodUtc0":"0.025","sodUtc8":"0.025","volCcy24h":"3.02","vol24h":"302","ts":"1704067205470"}]}
2024-01-01T00:00:05.4860315Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-P","last":"0.034","lastSz":"7","askPx":"0.038","askSz":"173","bidPx":"0.0375","bidSz":"314","open24h":"0.037","high24h":"0.037","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"4.14","vol24h":"414","ts":"1704067205470"}]}
2024-01-01T00:00:05.4860386Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-C","last":"0.0505","lastSz":"10","askPx":"0.048","askSz":"316","bidPx":"0.0475","bidSz":"10","open24h":"0.0495","high24h":"0.051","low24h":"0.0445","sodUtc0":"0.0505","sodUtc8":"0.05","volCcy24h":"1.78","vol24h":"178","ts":"1704067205471"}]}
2024-01-01T00:00:05.4860404Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.012","askSz":"36","bidPx":"0.0115","bidSz":"964","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067205471"}]}
2024-01-01T00:00:05.4860454Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.06","askSz":"370","bidPx":"0.059","bidSz":"2729","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067205471"}]}
2024-01-01T00:00:05.4862737Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.0525","askSz":"1289","bidPx":"0.051","bidSz":"1160","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067205471"}]}
2024-01-01T00:00:05.4874719Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2600-P","last":"0.2065","lastSz":"1","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.2065","high24h":"0.2065","low24h":"0.2065","sodUtc0":"0.2065","sodUtc8":"0.2065","volCcy24h":"0","vol24h":"0","ts":"1704067205470"}]}
2024-01-01T00:00:05.5892543Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-90000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-90000-C","last":"0.0665","lastSz":"1","askPx":"0.089","askSz":"3050","bidPx":"0.068","bidSz":"3050","open24h":"0.066","high24h":"0.0665","low24h":"0.066","sodUtc0":"0.0665","sodUtc8":"0.0665","volCcy24h":"0.01","vol24h":"1","ts":"1704067205578"}]}
2024-01-01T00:00:05.5892561Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.053","askSz":"3050","bidPx":"0.045","bidSz":"3791","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067205579"}]}
2024-01-01T00:00:05.5901564Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43500-P","last":"0.0385","lastSz":"40","askPx":"0.039","askSz":"2100","bidPx":"0.038","bidSz":"500","open24h":"0.0385","high24h":"0.0385","low24h":"0.0385","sodUtc0":"0.0385","sodUtc8":"0.0385","volCcy24h":"0","vol24h":"0","ts":"1704067205579"}]}
2024-01-01T00:00:05.5917062Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41750-C","last":"0.0125","lastSz":"1","askPx":"0.0205","askSz":"485","bidPx":"0.0065","bidSz":"482","open24h":"0.0125","high24h":"0.0125","low24h":"0.0125","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"0","vol24h":"0","ts":"1704067205578"}]}
2024-01-01T00:00:05.5925056Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-P","last":"0.0115","lastSz":"3","askPx":"0.012","askSz":"2325","bidPx":"0.0115","bidSz":"171","open24h":"0.0095","high24h":"0.0135","low24h":"0.0075","sodUtc0":"0.0115","sodUtc8":"0.01","volCcy24h":"7.4","vol24h":"740","ts":"1704067205578"}]}
2024-01-01T00:00:05.5932819Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42500-P","last":"0.021","lastSz":"187","askPx":"0.0245","askSz":"1026","bidPx":"0.0235","bidSz":"2340","open24h":"0.0255","high24h":"0.0255","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"4.45","vol24h":"445","ts":"1704067205579"}]}
2024-01-01T00:00:05.5962801Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.0525","askSz":"394","bidPx":"0.0515","bidSz":"2227","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067205578"}]}
2024-01-01T00:00:05.6019626Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-C","last":"0.0405","lastSz":"24","askPx":"0.0395","askSz":"373","bidPx":"0.0385","bidSz":"3253","open24h":"0.042","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.0405","sodUtc8":"0.0405","volCcy24h":"7.83","vol24h":"783","ts":"1704067205579"}]}
2024-01-01T00:00:05.6019643Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-C","last":"0.012","lastSz":"3","askPx":"0.0095","askSz":"1935","bidPx":"0.009","bidSz":"421","open24h":"0.011","high24h":"0.017","low24h":"0.009","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"7.15","vol24h":"715","ts":"1704067205578"}]}
2024-01-01T00:00:05.6020145Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.0555","askSz":"605","bidPx":"0.0545","bidSz":"1355","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067205578"}]}
2024-01-01T00:00:05.6023454Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-C","last":"0.0375","lastSz":"26","askPx":"0.036","askSz":"378","bidPx":"0.035","bidSz":"2277","open24h":"0.0345","high24h":"0.0375","low24h":"0.0345","sodUtc0":"0.0375","sodUtc8":"0.0375","volCcy24h":"1.69","vol24h":"169","ts":"1704067205579"}]}
2024-01-01T00:00:05.6042302Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-40000-P","last":"0.0295","lastSz":"10","askPx":"0.0295","askSz":"259","bidPx":"0.029","bidSz":"1222","open24h":"0.034","high24h":"0.034","low24h":"0.025","sodUtc0":"0.0295","sodUtc8":"0.025","volCcy24h":"9.18","vol24h":"918","ts":"1704067205578"}]}
2024-01-01T00:00:05.6042344Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-C","last":"0.0435","lastSz":"5","askPx":"0.0405","askSz":"374","bidPx":"0.0395","bidSz":"2337","open24h":"0.044","high24h":"0.044","low24h":"0.0385","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.91","vol24h":"91","ts":"1704067205579"}]}
2024-01-01T00:00:05.6045596Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-35000-P","last":"0.038","lastSz":"2","askPx":"0.0345","askSz":"1039","bidPx":"0.0325","bidSz":"150","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067205579"}]}
2024-01-01T00:00:05.6049215Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-P","last":"0.066","lastSz":"35","askPx":"0.0665","askSz":"3160","bidPx":"0.065","bidSz":"1661","open24h":"0.066","high24h":"0.066","low24h":"0.066","sodUtc0":"0.066","sodUtc8":"0.066","volCcy24h":"0","vol24h":"0","ts":"1704067205578"}]}
2024-01-01T00:00:05.6050572Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-C","last":"0.0365","lastSz":"50","askPx":"0.0375","askSz":"500","bidPx":"0.0365","bidSz":"2160","open24h":"0.037","high24h":"0.037","low24h":"0.0365","sodUtc0":"0.0365","sodUtc8":"0.0365","volCcy24h":"0.5","vol24h":"50","ts":"1704067205579"}]}
2024-01-01T00:00:05.6051835Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-P","last":"0.044","lastSz":"10","askPx":"0.0485","askSz":"1488","bidPx":"0.0475","bidSz":"864","open24h":"0.045","high24h":"0.0465","low24h":"0.043","sodUtc0":"0.044","sodUtc8":"0.0445","volCcy24h":"4.71","vol24h":"471","ts":"1704067205578"}]}
2024-01-01T00:00:05.6051875Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-46000-C","last":"0.034","lastSz":"69","askPx":"0.032","askSz":"14","bidPx":"0.0315","bidSz":"2015","open24h":"0.0345","high24h":"0.0345","low24h":"0.0325","sodUtc0":"0.034","sodUtc8":"0.0345","volCcy24h":"12.08","vol24h":"1208","ts":"1704067205578"}]}
2024-01-01T00:00:05.6057510Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-60000-C","last":"0.0145","lastSz":"19","askPx":"0.0145","askSz":"2079","bidPx":"0.014","bidSz":"63","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"16.43","vol24h":"1643","ts":"1704067205579"}]}
2024-01-01T00:00:05.6057761Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43000-P","last":"0.0235","lastSz":"30","askPx":"0.0315","askSz":"2163","bidPx":"0.03","bidSz":"2837","open24h":"0.0325","high24h":"0.0325","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"1.6","vol24h":"160","ts":"1704067205579"}]}
2024-01-01T00:00:05.6224603Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41250-P","last":"0.0026","lastSz":"3","askPx":"0.0027","askSz":"90","bidPx":"0.0025","bidSz":"1525","open24h":"0.0039","high24h":"0.0044","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0026","volCcy24h":"1.29","vol24h":"129","ts":"1704067205579"}]}
2024-01-01T00:00:05.6224735Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-38000-P","last":"0.017","lastSz":"10","askPx":"0.017","askSz":"771","bidPx":"0.0165","bidSz":"629","open24h":"0.0165","high24h":"0.017","low24h":"0.0135","sodUtc0":"0.017","sodUtc8":"0.0155","volCcy24h":"4.35","vol24h":"435","ts":"1704067205579"}]}
2024-01-01T00:00:05.6224739Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-39000-P","last":"0.0235","lastSz":"50","askPx":"0.0225","askSz":"781","bidPx":"0.022","bidSz":"1293","open24h":"0.026","high24h":"0.026","low24h":"0.02","sodUtc0":"0.0235","sodUtc8":"0.023","volCcy24h":"7.7","vol24h":"770","ts":"1704067205579"}]}
2024-01-01T00:00:05.6224742Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43750-P","last":"","lastSz":"0","askPx":"0.054","askSz":"300","bidPx":"0.0005","bidSz":"666","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067205579"}]}
2024-01-01T00:00:05.6233905Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40500-P","last":"0.0255","lastSz":"30","askPx":"0.026","askSz":"891","bidPx":"0.025","bidSz":"907","open24h":"0.026","high24h":"0.026","low24h":"0.0215","sodUtc0":"0.0255","sodUtc8":"0.0235","volCcy24h":"9.02","vol24h":"902","ts":"1704067205579"}]}
2024-01-01T00:00:05.6241767Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.036","bidSz":"266","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067205612"}]}
2024-01-01T00:00:05.6244399Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-P","last":"0.0415","lastSz":"20","askPx":"0.04","askSz":"852","bidPx":"0.039","bidSz":"1372","open24h":"0.038","high24h":"0.0415","low24h":"0.035","sodUtc0":"0.0415","sodUtc8":"0.0375","volCcy24h":"4.07","vol24h":"407","ts":"1704067205612"}]}
2024-01-01T00:00:05.6256227Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-C","last":"","lastSz":"0","askPx":"0.025","askSz":"500","bidPx":"0.024","bidSz":"2160","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067205611"}]}
2024-01-01T00:00:05.6259248Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.0125","askSz":"396","bidPx":"0.012","bidSz":"561","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067205612"}]}
2024-01-01T00:00:05.6265032Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"310","bidPx":"0.109","bidSz":"50","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067205579"}]}
2024-01-01T00:00:05.6267822Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-C","last":"0.008","lastSz":"40","askPx":"0.007","askSz":"1665","bidPx":"0.0065","bidSz":"622","open24h":"0.0105","high24h":"0.0105","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.0085","volCcy24h":"2.22","vol24h":"222","ts":"1704067205579"}]}
2024-01-01T00:00:05.6267830Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2025","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067205579"}]}
2024-01-01T00:00:05.6268066Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-C","last":"0.049","lastSz":"7","askPx":"0.0505","askSz":"13","bidPx":"0.05","bidSz":"2410","open24h":"0.049","high24h":"0.049","low24h":"0.049","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"0","vol24h":"0","ts":"1704067205579"}]}
2024-01-01T00:00:05.6271713Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-52000-C","last":"0.0155","lastSz":"46","askPx":"0.015","askSz":"166","bidPx":"0.0145","bidSz":"1095","open24h":"0.0135","high24h":"0.016","low24h":"0.0135","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"4.86","vol24h":"486","ts":"1704067205578"}]}
2024-01-01T00:00:05.6272220Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-P","last":"0.1145","lastSz":"1013","askPx":"0.125","askSz":"280","bidPx":"0.1235","bidSz":"128","open24h":"0.1145","high24h":"0.1145","low24h":"0.1145","sodUtc0":"0.1145","sodUtc8":"0.1145","volCcy24h":"0","vol24h":"0","ts":"1704067205578"}]}
2024-01-01T00:00:05.6287711Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-P","last":"0.01","lastSz":"380","askPx":"0.01","askSz":"503","bidPx":"0.0095","bidSz":"417","open24h":"0.01","high24h":"0.0145","low24h":"0.006","sodUtc0":"0.01","sodUtc8":"0.0065","volCcy24h":"38.16","vol24h":"3816","ts":"1704067205611"}]}
2024-01-01T00:00:05.6287722Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-P","last":"0.012","lastSz":"10","askPx":"0.017","askSz":"2160","bidPx":"0.0155","bidSz":"2090","open24h":"0.0175","high24h":"0.0185","low24h":"0.012","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"4.63","vol24h":"463","ts":"1704067205612"}]}
2024-01-01T00:00:05.6287727Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40500-P","last":"0.0002","lastSz":"28","askPx":"0.0003","askSz":"790","bidPx":"0.0002","bidSz":"896","open24h":"0.0011","high24h":"0.0011","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"15.86","vol24h":"1586","ts":"1704067205612"}]}
2024-01-01T00:00:05.6291015Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-48000-C","last":"0.0865","lastSz":"3","askPx":"0.086","askSz":"909","bidPx":"0.084","bidSz":"768","open24h":"0.082","high24h":"0.0865","low24h":"0.082","sodUtc0":"0.0865","sodUtc8":"0.0865","volCcy24h":"0.03","vol24h":"3","ts":"1704067205612"}]}
2024-01-01T00:00:05.6294143Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-36000-P","last":"0.0245","lastSz":"150","askPx":"0.0255","askSz":"989","bidPx":"0.0245","bidSz":"837","open24h":"0.0255","high24h":"0.0255","low24h":"0.0225","sodUtc0":"0.0245","sodUtc8":"0.0245","volCcy24h":"8.92","vol24h":"892","ts":"1704067205579"}]}
2024-01-01T00:00:05.6296611Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43750-C","last":"0.0033","lastSz":"5","askPx":"0.0023","askSz":"91","bidPx":"0.0018","bidSz":"100","open24h":"0.0029","high24h":"0.0033","low24h":"0.0024","sodUtc0":"0.0033","sodUtc8":"0.0028","volCcy24h":"0.59","vol24h":"59","ts":"1704067205612"}]}
2024-01-01T00:00:05.6298991Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-P","last":"0.012","lastSz":"20","askPx":"0.014","askSz":"312","bidPx":"0.0135","bidSz":"630","open24h":"0.0145","high24h":"0.015","low24h":"0.0105","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"0.92","vol24h":"92","ts":"1704067205612"}]}
2024-01-01T00:00:05.6329589Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0043","askSz":"30","bidPx":"0.0036","bidSz":"30","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067205611"}]}
2024-01-01T00:00:05.6329604Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-P","last":"0.0745","lastSz":"7","askPx":"0.074","askSz":"3647","bidPx":"0.0725","bidSz":"627","open24h":"0.072","high24h":"0.0745","low24h":"0.069","sodUtc0":"0.0745","sodUtc8":"0.0745","volCcy24h":"0.24","vol24h":"24","ts":"1704067205612"}]}
2024-01-01T00:00:05.6329612Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-P","last":"0.0895","lastSz":"5","askPx":"0.0885","askSz":"1717","bidPx":"0.0875","bidSz":"60","open24h":"0.0895","high24h":"0.0895","low24h":"0.0895","sodUtc0":"0.0895","sodUtc8":"0.0895","volCcy24h":"0","vol24h":"0","ts":"1704067205612"}]}
2024-01-01T00:00:05.6354465Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-C","last":"0.0665","lastSz":"70","askPx":"0.0635","askSz":"600","bidPx":"0.0625","bidSz":"882","open24h":"0.0665","high24h":"0.0665","low24h":"0.0665","sodUtc0":"0.0665","sodUtc8":"0.0665","volCcy24h":"0","vol24h":"0","ts":"1704067205612"}]}
2024-01-01T00:00:05.6354706Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-C","last":"0.0875","lastSz":"33","askPx":"0.088","askSz":"290","bidPx":"0.087","bidSz":"889","open24h":"0.091","high24h":"0.092","low24h":"0.0835","sodUtc0":"0.0875","sodUtc8":"0.0875","volCcy24h":"12","vol24h":"1200","ts":"1704067205612"}]}
2024-01-01T00:00:05.6355581Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-P","last":"0.0605","lastSz":"134","askPx":"0.059","askSz":"623","bidPx":"0.058","bidSz":"638","open24h":"0.0605","high24h":"0.0605","low24h":"0.0605","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"0","vol24h":"0","ts":"1704067205612"}]}
2024-01-01T00:00:05.6356754Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-25000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-25000-P","last":"0.016","lastSz":"795","askPx":"0.02","askSz":"3050","bidPx":"0.0135","bidSz":"3791","open24h":"0.016","high24h":"0.016","low24h":"0.016","sodUtc0":"0.016","sodUtc8":"0.016","volCcy24h":"0","vol24h":"0","ts":"1704067205611"}]}
2024-01-01T00:00:05.6368372Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-34000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-34000-P","last":"0.008","lastSz":"60","askPx":"0.009","askSz":"3142","bidPx":"0.008","bidSz":"1761","open24h":"0.008","high24h":"0.008","low24h":"0.0075","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"11.6","vol24h":"1160","ts":"1704067205612"}]}
2024-01-01T00:00:05.6368384Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"429","bidPx":"0.028","bidSz":"2649","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067205611"}]}
2024-01-01T00:00:05.6406611Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-44000-C","last":"0.0004","lastSz":"77","askPx":"0.0003","askSz":"215","bidPx":"0.0001","bidSz":"11","open24h":"0.0009","high24h":"0.0016","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0004","volCcy24h":"11.24","vol24h":"1124","ts":"1704067205612"}]}
2024-01-01T00:00:05.6410996Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"1555","bidPx":"0.0295","bidSz":"590","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067205612"}]}
2024-01-01T00:00:05.6475873Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-C","last":"0.016","lastSz":"14","askPx":"0.018","askSz":"362","bidPx":"0.017","bidSz":"3581","open24h":"0.025","high24h":"0.025","low24h":"0.0155","sodUtc0":"0.016","sodUtc8":"0.021","volCcy24h":"7.4","vol24h":"740","ts":"1704067205611"}]}
2024-01-01T00:00:05.6475886Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43500-C","last":"0.0003","lastSz":"25","askPx":"0.0004","askSz":"285","bidPx":"0.0001","bidSz":"224","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0003","sodUtc8":"0.0009","volCcy24h":"15.55","vol24h":"1555","ts":"1704067205612"}]}
2024-01-01T00:00:05.6476021Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-45000-C","last":"0.0075","lastSz":"5","askPx":"0.007","askSz":"732","bidPx":"0.0065","bidSz":"1087","open24h":"0.0075","high24h":"0.009","low24h":"0.006","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"1.84","vol24h":"184","ts":"1704067205612"}]}
2024-01-01T00:00:05.6476076Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-C","last":"0.0135","lastSz":"23","askPx":"0.015","askSz":"362","bidPx":"0.0145","bidSz":"549","open24h":"0.023","high24h":"0.023","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0155","volCcy24h":"3.14","vol24h":"314","ts":"1704067205611"}]}
2024-01-01T00:00:05.6476984Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.0525","askSz":"1288","bidPx":"0.051","bidSz":"1342","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067205612"}]}
2024-01-01T00:00:05.6477122Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-40500-P","last":"0.0075","lastSz":"13","askPx":"0.0075","askSz":"523","bidPx":"0.007","bidSz":"1841","open24h":"0.008","high24h":"0.008","low24h":"0.006","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"4.85","vol24h":"485","ts":"1704067205612"}]}
2024-01-01T00:00:05.7262281Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-P","last":"0.0745","lastSz":"7","askPx":"0.074","askSz":"3287","bidPx":"0.0725","bidSz":"627","open24h":"0.072","high24h":"0.0745","low24h":"0.069","sodUtc0":"0.0745","sodUtc8":"0.0745","volCcy24h":"0.24","vol24h":"24","ts":"1704067205713"}]}
2024-01-01T00:00:05.7262296Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0043","askSz":"30","bidPx":"0.0036","bidSz":"459","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067205712"}]}
2024-01-01T00:00:05.7262300Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.0145","askSz":"1009","bidPx":"0.0135","bidSz":"1719","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067205713"}]}
2024-01-01T00:00:05.7265906Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-46000-C","last":"0.0435","lastSz":"15","askPx":"0.0425","askSz":"204","bidPx":"0.0415","bidSz":"2313","open24h":"0.0405","high24h":"0.045","low24h":"0.0405","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.48","vol24h":"48","ts":"1704067205712"}]}
2024-01-01T00:00:05.7266399Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-P","last":"0.0605","lastSz":"134","askPx":"0.059","askSz":"752","bidPx":"0.058","bidSz":"638","open24h":"0.0605","high24h":"0.0605","low24h":"0.0605","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"0","vol24h":"0","ts":"1704067205712"}]}
2024-01-01T00:00:05.7269073Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-C","last":"0.0055","lastSz":"1","askPx":"0.006","askSz":"2667","bidPx":"0.0048","bidSz":"1000","open24h":"0.009","high24h":"0.018","low24h":"0.0036","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"7.32","vol24h":"732","ts":"1704067205712"}]}
2024-01-01T00:00:05.7269077Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41500-P","last":"0.0036","lastSz":"1","askPx":"0.0038","askSz":"120","bidPx":"0.0036","bidSz":"102","open24h":"0.006","high24h":"0.0065","low24h":"0.002","sodUtc0":"0.0036","sodUtc8":"0.002","volCcy24h":"7.24","vol24h":"724","ts":"1704067205712"}]}
2024-01-01T00:00:05.7273431Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45000-C","last":"0.0295","lastSz":"20","askPx":"0.028","askSz":"63","bidPx":"0.0275","bidSz":"930","open24h":"0.028","high24h":"0.031","low24h":"0.028","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"2.95","vol24h":"295","ts":"1704067205712"}]}
2024-01-01T00:00:05.7279176Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-36000-P","last":"0.01","lastSz":"130","askPx":"0.0095","askSz":"1038","bidPx":"0.009","bidSz":"639","open24h":"0.0085","high24h":"0.01","low24h":"0.0075","sodUtc0":"0.01","sodUtc8":"0.01","volCcy24h":"5.84","vol24h":"584","ts":"1704067205712"}]}
2024-01-01T00:00:05.7279190Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-48000-C","last":"0.0225","lastSz":"51","askPx":"0.0215","askSz":"1040","bidPx":"0.021","bidSz":"95","open24h":"0.023","high24h":"0.0235","low24h":"0.022","sodUtc0":"0.0225","sodUtc8":"0.0225","volCcy24h":"6.62","vol24h":"662","ts":"1704067205712"}]}
2024-01-01T00:00:05.7279194Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-49000-C","last":"0.0185","lastSz":"10","askPx":"0.0175","askSz":"1044","bidPx":"0.017","bidSz":"152","open24h":"0.0175","high24h":"0.019","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.018","volCcy24h":"2.66","vol24h":"266","ts":"1704067205712"}]}
2024-01-01T00:00:05.7279197Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-C","last":"0.059","lastSz":"21","askPx":"0.058","askSz":"127","bidPx":"0.057","bidSz":"2718","open24h":"0.059","high24h":"0.059","low24h":"0.055","sodUtc0":"0.059","sodUtc8":"0.059","volCcy24h":"4.75","vol24h":"475","ts":"1704067205712"}]}
2024-01-01T00:00:05.7279200Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-46000-C","last":"0.0005","lastSz":"80","askPx":"0.0005","askSz":"417","bidPx":"0.0004","bidSz":"544","open24h":"0.0004","high24h":"0.0006","low24h":"0.0004","sodUtc0":"0.0005","sodUtc8":"0.0004","volCcy24h":"6.53","vol24h":"653","ts":"1704067205712"}]}
2024-01-01T00:00:05.7279204Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-50000-C","last":"0.001","lastSz":"85","askPx":"0.001","askSz":"2290","bidPx":"0.0009","bidSz":"110","open24h":"0.0007","high24h":"0.001","low24h":"0.0007","sodUtc0":"0.001","sodUtc8":"0.001","volCcy24h":"0.85","vol24h":"85","ts":"1704067205712"}]}
2024-01-01T00:00:05.7279208Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43250-C","last":"0.0004","lastSz":"40","askPx":"0.0003","askSz":"849","bidPx":"0.0002","bidSz":"2160","open24h":"0.0029","high24h":"0.0037","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0015","volCcy24h":"10.64","vol24h":"1064","ts":"1704067205712"}]}
2024-01-01T00:00:05.7279211Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41750-P","last":"0.0034","lastSz":"3","askPx":"0.0055","askSz":"1154","bidPx":"0.0048","bidSz":"2484","open24h":"0.0075","high24h":"0.008","low24h":"0.0031","sodUtc0":"0.0034","sodUtc8":"0.0034","volCcy24h":"13.72","vol24h":"1372","ts":"1704067205713"}]}
2024-01-01T00:00:05.7279240Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-P","last":"0.071","lastSz":"56","askPx":"0.0725","askSz":"180","bidPx":"0.0715","bidSz":"12","open24h":"0.073","high24h":"0.0735","low24h":"0.067","sodUtc0":"0.071","sodUtc8":"0.0695","volCcy24h":"15.71","vol24h":"1571","ts":"1704067205711"}]}
2024-01-01T00:00:05.7287642Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2200-P","last":"0.043","lastSz":"50","askPx":"0.0465","askSz":"60","bidPx":"0.046","bidSz":"60","open24h":"0.045","high24h":"0.046","low24h":"0.043","sodUtc0":"0.043","sodUtc8":"0.043","volCcy24h":"159.1","vol24h":"1591","ts":"1704067205712"}]}
2024-01-01T00:00:05.7299552Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-C","last":"0.0695","lastSz":"28","askPx":"0.07","askSz":"52","bidPx":"0.069","bidSz":"1208","open24h":"0.0665","high24h":"0.0735","low24h":"0.066","sodUtc0":"0.0695","sodUtc8":"0.073","volCcy24h":"5.75","vol24h":"575","ts":"1704067205712"}]}
2024-01-01T00:00:05.7303534Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-P","last":"0.0475","lastSz":"19","askPx":"0.046","askSz":"1512","bidPx":"0.045","bidSz":"877","open24h":"0.045","high24h":"0.0475","low24h":"0.039","sodUtc0":"0.0475","sodUtc8":"0.043","volCcy24h":"12.43","vol24h":"1243","ts":"1704067205712"}]}
2024-01-01T00:00:05.7307941Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43750-C","last":"0.0033","lastSz":"5","askPx":"0.0023","askSz":"90","bidPx":"0.0018","bidSz":"100","open24h":"0.0029","high24h":"0.0033","low24h":"0.0024","sodUtc0":"0.0033","sodUtc8":"0.0028","volCcy24h":"0.59","vol24h":"59","ts":"1704067205712"}]}
2024-01-01T00:00:05.7307946Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-37000-P","last":"0.0135","lastSz":"16","askPx":"0.013","askSz":"3231","bidPx":"0.0125","bidSz":"125","open24h":"0.012","high24h":"0.0135","low24h":"0.0105","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"2.98","vol24h":"298","ts":"1704067205712"}]}
2024-01-01T00:00:05.7308059Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41500-P","last":"0.0055","lastSz":"20","askPx":"0.008","askSz":"3780","bidPx":"0.0075","bidSz":"96","open24h":"0.0048","high24h":"0.0065","low24h":"0.0048","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"3.5","vol24h":"350","ts":"1704067205713"}]}
2024-01-01T00:00:05.7315848Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2300-P","last":"0.0845","lastSz":"1","askPx":"0.091","askSz":"30","bidPx":"0.0895","bidSz":"30","open24h":"0.0845","high24h":"0.0845","low24h":"0.0845","sodUtc0":"0.0845","sodUtc8":"0.0845","volCcy24h":"0","vol24h":"0","ts":"1704067205713"}]}
2024-01-01T00:00:05.7318095Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-45000-C","last":"0.0025","lastSz":"10","askPx":"0.0022","askSz":"100","bidPx":"0.002","bidSz":"110","open24h":"0.0034","high24h":"0.0036","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0025","volCcy24h":"0.26","vol24h":"26","ts":"1704067205712"}]}
2024-01-01T00:00:05.7318323Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-P","last":"0.044","lastSz":"10","askPx":"0.0485","askSz":"1288","bidPx":"0.0475","bidSz":"864","open24h":"0.045","high24h":"0.0465","low24h":"0.043","sodUtc0":"0.044","sodUtc8":"0.0445","volCcy24h":"4.71","vol24h":"471","ts":"1704067205712"}]}
2024-01-01T00:00:05.7318362Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-47000-C","last":"","lastSz":"0","askPx":"0.0009","askSz":"1676","bidPx":"0.0005","bidSz":"160","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067205712"}]}
2024-01-01T00:00:05.7319325Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40000-P","last":"0.0185","lastSz":"1","askPx":"0.022","askSz":"912","bidPx":"0.021","bidSz":"1918","open24h":"0.022","high24h":"0.022","low24h":"0.018","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"7.09","vol24h":"709","ts":"1704067205712"}]}
2024-01-01T00:00:05.7321370Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.0365","bidSz":"40","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067205712"}]}
2024-01-01T00:00:05.7321751Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-C","last":"0.062","lastSz":"31","askPx":"0.059","askSz":"160","bidPx":"0.058","bidSz":"1835","open24h":"0.0595","high24h":"0.062","low24h":"0.058","sodUtc0":"0.062","sodUtc8":"0.061","volCcy24h":"4.4","vol24h":"440","ts":"1704067205712"}]}
2024-01-01T00:00:05.7324470Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43500-P","last":"0.0385","lastSz":"40","askPx":"0.039","askSz":"2100","bidPx":"0.038","bidSz":"1258","open24h":"0.0385","high24h":"0.0385","low24h":"0.0385","sodUtc0":"0.0385","sodUtc8":"0.0385","volCcy24h":"0","vol24h":"0","ts":"1704067205712"}]}
2024-01-01T00:00:05.7327137Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-P","last":"0.031","lastSz":"3","askPx":"0.0345","askSz":"200","bidPx":"0.034","bidSz":"537","open24h":"0.0345","high24h":"0.0345","low24h":"0.031","sodUtc0":"0.031","sodUtc8":"0.031","volCcy24h":"0.72","vol24h":"72","ts":"1704067205712"}]}
2024-01-01T00:00:05.7328374Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-P","last":"0.017","lastSz":"200","askPx":"0.019","askSz":"2230","bidPx":"0.018","bidSz":"1475","open24h":"0.019","high24h":"0.02","low24h":"0.0145","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"7.73","vol24h":"773","ts":"1704067205713"}]}
2024-01-01T00:00:05.7332169Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-C","last":"0.012","lastSz":"3","askPx":"0.0095","askSz":"1935","bidPx":"0.009","bidSz":"160","open24h":"0.011","high24h":"0.017","low24h":"0.009","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"7.15","vol24h":"715","ts":"1704067205712"}]}
2024-01-01T00:00:05.7332183Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-C","last":"0.0395","lastSz":"10","askPx":"0.038","askSz":"1805","bidPx":"0.0365","bidSz":"2564","open24h":"0.039","high24h":"0.0395","low24h":"0.039","sodUtc0":"0.0395","sodUtc8":"0.0395","volCcy24h":"1","vol24h":"10","ts":"1704067205712"}]}
2024-01-01T00:00:05.7332187Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.0125","askSz":"696","bidPx":"0.012","bidSz":"509","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067205713"}]}
2024-01-01T00:00:05.7332425Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-51000-C","last":"0.018","lastSz":"60","askPx":"0.018","askSz":"358","bidPx":"0.0175","bidSz":"243","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0.6","vol24h":"60","ts":"1704067205712"}]}
2024-01-01T00:00:05.7337423Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2500-P","last":"0.134","lastSz":"30","askPx":"0.1415","askSz":"900","bidPx":"0.139","bidSz":"900","open24h":"0.134","high24h":"0.134","low24h":"0.134","sodUtc0":"0.134","sodUtc8":"0.134","volCcy24h":"0","vol24h":"0","ts":"1704067205712"}]}
2024-01-01T00:00:05.7342756Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-C","last":"0.0795","lastSz":"17","askPx":"0.0785","askSz":"53","bidPx":"0.078","bidSz":"50","open24h":"0.081","high24h":"0.0825","low24h":"0.0745","sodUtc0":"0.0795","sodUtc8":"0.0795","volCcy24h":"13.08","vol24h":"1308","ts":"1704067205712"}]}
2024-01-01T00:00:05.7346053Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46500-C","last":"0.0185","lastSz":"79","askPx":"0.019","askSz":"19","bidPx":"0.0185","bidSz":"976","open24h":"0.0205","high24h":"0.0205","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0205","volCcy24h":"1.46","vol24h":"146","ts":"1704067205712"}]}
2024-01-01T00:00:05.7347213Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-C","last":"0.0375","lastSz":"26","askPx":"0.036","askSz":"396","bidPx":"0.035","bidSz":"2277","open24h":"0.0345","high24h":"0.0375","low24h":"0.0345","sodUtc0":"0.0375","sodUtc8":"0.0375","volCcy24h":"1.69","vol24h":"169","ts":"1704067205712"}]}
2024-01-01T00:00:05.7360704Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41250-P","last":"0.0026","lastSz":"3","askPx":"0.0027","askSz":"90","bidPx":"0.0025","bidSz":"1266","open24h":"0.0039","high24h":"0.0044","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0026","volCcy24h":"1.29","vol24h":"129","ts":"1704067205712"}]}
2024-01-01T00:00:05.7360718Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-C","last":"0.1045","lastSz":"8","askPx":"0.1105","askSz":"754","bidPx":"0.1085","bidSz":"250","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067205712"}]}
2024-01-01T00:00:05.7360894Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.06","askSz":"370","bidPx":"0.059","bidSz":"1913","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067205712"}]}
2024-01-01T00:00:05.7360922Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-C","last":"0.0135","lastSz":"23","askPx":"0.015","askSz":"362","bidPx":"0.0145","bidSz":"500","open24h":"0.023","high24h":"0.023","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0155","volCcy24h":"3.14","vol24h":"314","ts":"1704067205712"}]}
2024-01-01T00:00:05.7365212Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-35000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-35000-C","last":"0.199","lastSz":"44","askPx":"","askSz":"0","bidPx":"0.1915","bidSz":"1036","open24h":"0.199","high24h":"0.199","low24h":"0.199","sodUtc0":"0.199","sodUtc8":"0.199","volCcy24h":"0","vol24h":"0","ts":"1704067205712"}]}
2024-01-01T00:00:05.7365224Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-44500-C","last":"0.009","lastSz":"3","askPx":"0.009","askSz":"872","bidPx":"0.0085","bidSz":"1127","open24h":"0.0095","high24h":"0.0125","low24h":"0.008","sodUtc0":"0.009","sodUtc8":"0.009","volCcy24h":"4.08","vol24h":"408","ts":"1704067205713"}]}
2024-01-01T00:00:05.7365866Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-C","last":"0.052","lastSz":"30","askPx":"0.05","askSz":"13","bidPx":"0.0495","bidSz":"491","open24h":"0.049","high24h":"0.052","low24h":"0.046","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.11","vol24h":"311","ts":"1704067205712"}]}
2024-01-01T00:00:05.7365876Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40500-P","last":"0.0002","lastSz":"28","askPx":"0.0003","askSz":"554","bidPx":"0.0002","bidSz":"896","open24h":"0.0011","high24h":"0.0011","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"15.86","vol24h":"1586","ts":"1704067205713"}]}
2024-01-01T00:00:05.7365883Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42000-P","last":"0.0026","lastSz":"9","askPx":"0.0023","askSz":"100","bidPx":"0.0018","bidSz":"937","open24h":"0.006","high24h":"0.0085","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0023","volCcy24h":"6","vol24h":"600","ts":"1704067205712"}]}
2024-01-01T00:00:05.7366037Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-C","last":"0.0025","lastSz":"50","askPx":"0.0029","askSz":"680","bidPx":"0.0023","bidSz":"1168","open24h":"0.0065","high24h":"0.0115","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0065","volCcy24h":"25.74","vol24h":"2574","ts":"1704067205713"}]}
2024-01-01T00:00:05.7366043Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-P","last":"0.012","lastSz":"10","askPx":"0.017","askSz":"2160","bidPx":"0.0155","bidSz":"2720","open24h":"0.0175","high24h":"0.0185","low24h":"0.012","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"4.63","vol24h":"463","ts":"1704067205712"}]}
2024-01-01T00:00:05.7391047Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2350-P","last":"0.038","lastSz":"60","askPx":"0.061","askSz":"460","bidPx":"0.0195","bidSz":"410","open24h":"0.0355","high24h":"0.038","low24h":"0.031","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"10","vol24h":"100","ts":"1704067205712"}]}
2024-01-01T00:00:05.7392013Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-55000-C","last":"0.049","lastSz":"310","askPx":"0.047","askSz":"890","bidPx":"0.0455","bidSz":"200","open24h":"0.0435","high24h":"0.049","low24h":"0.0435","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"12.31","vol24h":"1231","ts":"1704067205712"}]}
2024-01-01T00:00:05.7392022Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-50000-C","last":"0.0465","lastSz":"7","askPx":"0.044","askSz":"235","bidPx":"0.043","bidSz":"555","open24h":"0.0435","high24h":"0.047","low24h":"0.0435","sodUtc0":"0.0465","sodUtc8":"0.0465","volCcy24h":"0.98","vol24h":"98","ts":"1704067205712"}]}
2024-01-01T00:00:05.7395523Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-52000-C","last":"0.0605","lastSz":"200","askPx":"0.061","askSz":"824","bidPx":"0.059","bidSz":"741","open24h":"0.055","high24h":"0.0605","low24h":"0.055","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"2","vol24h":"200","ts":"1704067205713"}]}
2024-01-01T00:00:05.7396198Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-25000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-25000-P","last":"0.016","lastSz":"795","askPx":"0.02","askSz":"3050","bidPx":"0.0135","bidSz":"3050","open24h":"0.016","high24h":"0.016","low24h":"0.016","sodUtc0":"0.016","sodUtc8":"0.016","volCcy24h":"0","vol24h":"0","ts":"1704067205712"}]}
2024-01-01T00:00:05.7431217Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"169","bidPx":"0.0955","bidSz":"50","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067205712"}]}
2024-01-01T00:00:05.7508718Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-35000-P","last":"0.0065","lastSz":"1","askPx":"0.007","askSz":"201","bidPx":"0.0065","bidSz":"1786","open24h":"0.008","high24h":"0.008","low24h":"0.006","sodUtc0":"0.0065","sodUtc8":"0.0065","volCcy24h":"3.95","vol24h":"395","ts":"1704067205712"}]}
2024-01-01T00:00:05.7510503Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-P","last":"0.083","lastSz":"154","askPx":"0.0805","askSz":"1880","bidPx":"0.079","bidSz":"1974","open24h":"0.083","high24h":"0.083","low24h":"0.083","sodUtc0":"0.083","sodUtc8":"0.083","volCcy24h":"0","vol24h":"0","ts":"1704067205712"}]}
2024-01-01T00:00:05.7510514Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-C","last":"0.0575","lastSz":"10","askPx":"0.129","askSz":"197","bidPx":"0.0725","bidSz":"265","open24h":"0.0575","high24h":"0.0575","low24h":"0.0575","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"0","vol24h":"0","ts":"1704067205712"}]}
2024-01-01T00:00:05.8193010Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.0145","askSz":"608","bidPx":"0.014","bidSz":"1210","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067205812"}]}
2024-01-01T00:00:05.8194396Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2100-P","last":"0.077","lastSz":"50","askPx":"0.0745","askSz":"1055","bidPx":"0.072","bidSz":"4055","open24h":"0.077","high24h":"0.077","low24h":"0.077","sodUtc0":"0.077","sodUtc8":"0.077","volCcy24h":"0","vol24h":"0","ts":"1704067205812"}]}
2024-01-01T00:00:05.8198107Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-48000-C","last":"0.0575","lastSz":"116","askPx":"0.0555","askSz":"170","bidPx":"0.0545","bidSz":"577","open24h":"0.052","high24h":"0.0575","low24h":"0.052","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"1.81","vol24h":"181","ts":"1704067205812"}]}
2024-01-01T00:00:05.8201978Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.0265","askSz":"1455","bidPx":"0.0255","bidSz":"2486","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067205812"}]}
2024-01-01T00:00:05.8201990Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.1875","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067205812"}]}
2024-01-01T00:00:05.8202066Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-60000-C","last":"0.078","lastSz":"613","askPx":"0.0835","askSz":"3050","bidPx":"0.076","bidSz":"99","open24h":"0.075","high24h":"0.0785","low24h":"0.075","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"6.63","vol24h":"663","ts":"1704067205812"}]}
2024-01-01T00:00:05.8209082Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-40000-P","last":"0.0295","lastSz":"10","askPx":"0.0295","askSz":"259","bidPx":"0.029","bidSz":"1242","open24h":"0.034","high24h":"0.034","low24h":"0.025","sodUtc0":"0.0295","sodUtc8":"0.025","volCcy24h":"9.18","vol24h":"918","ts":"1704067205812"}]}
2024-01-01T00:00:05.8211345Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.0525","askSz":"374","bidPx":"0.0515","bidSz":"2227","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067205812"}]}
2024-01-01T00:00:05.8214200Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-C","last":"0.2085","lastSz":"4","askPx":"0.3205","askSz":"10","bidPx":"0.313","bidSz":"14","open24h":"0.2085","high24h":"0.2085","low24h":"0.2085","sodUtc0":"0.2085","sodUtc8":"0.2085","volCcy24h":"0","vol24h":"0","ts":"1704067205812"}]}
2024-01-01T00:00:05.8217820Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-47000-C","last":"","lastSz":"0","askPx":"0.0009","askSz":"1676","bidPx":"0.0005","bidSz":"1126","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067205812"}]}
2024-01-01T00:00:05.8224165Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-45500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-45500-P","last":"0.057","lastSz":"8","askPx":"0.094","askSz":"296","bidPx":"0.051","bidSz":"299","open24h":"0.057","high24h":"0.057","low24h":"0.057","sodUtc0":"0.057","sodUtc8":"0.057","volCcy24h":"0","vol24h":"0","ts":"1704067205812"}]}
2024-01-01T00:00:05.8236243Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-P","last":"0.139","lastSz":"550","askPx":"0.128","askSz":"750","bidPx":"0.1265","bidSz":"200","open24h":"0.139","high24h":"0.139","low24h":"0.139","sodUtc0":"0.139","sodUtc8":"0.139","volCcy24h":"0","vol24h":"0","ts":"1704067205812"}]}
2024-01-01T00:00:05.8238499Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2175-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2175-P","last":"0.0017","lastSz":"200","askPx":"0.0032","askSz":"1506","bidPx":"0.0027","bidSz":"1824","open24h":"0.0024","high24h":"0.0024","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"20.3","vol24h":"203","ts":"1704067205812"}]}
2024-01-01T00:00:05.8238511Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.203","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067205812"}]}
2024-01-01T00:00:05.8238515Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2250-P","last":"0.011","lastSz":"10","askPx":"0.01","askSz":"647","bidPx":"0.0095","bidSz":"30","open24h":"0.0075","high24h":"0.011","low24h":"0.0065","sodUtc0":"0.011","sodUtc8":"0.0065","volCcy24h":"11.8","vol24h":"118","ts":"1704067205812"}]}
2024-01-01T00:00:05.8238518Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-C","last":"0.0875","lastSz":"33","askPx":"0.088","askSz":"290","bidPx":"0.087","bidSz":"134","open24h":"0.091","high24h":"0.092","low24h":"0.0835","sodUtc0":"0.0875","sodUtc8":"0.0875","volCcy24h":"12","vol24h":"1200","ts":"1704067205814"}]}
2024-01-01T00:00:05.8238521Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-51000-C","last":"0.0055","lastSz":"329","askPx":"0.0065","askSz":"1168","bidPx":"0.006","bidSz":"699","open24h":"0.006","high24h":"0.007","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.007","volCcy24h":"16.62","vol24h":"1662","ts":"1704067205814"}]}
2024-01-01T00:00:05.8238524Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.053","askSz":"3050","bidPx":"0.045","bidSz":"3050","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067205812"}]}
2024-01-01T00:00:05.8238943Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-25000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-25000-P","last":"0.016","lastSz":"795","askPx":"0.02","askSz":"3050","bidPx":"0.0135","bidSz":"3791","open24h":"0.016","high24h":"0.016","low24h":"0.016","sodUtc0":"0.016","sodUtc8":"0.016","volCcy24h":"0","vol24h":"0","ts":"1704067205813"}]}
2024-01-01T00:00:05.8239065Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1400-P","last":"0.0046","lastSz":"40","askPx":"0.0045","askSz":"2170","bidPx":"0.0041","bidSz":"200","open24h":"0.0039","high24h":"0.0046","low24h":"0.0039","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"4","vol24h":"40","ts":"1704067205813"}]}
2024-01-01T00:00:05.8239220Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2500-C","last":"0.0775","lastSz":"5","askPx":"0.0785","askSz":"1022","bidPx":"0.077","bidSz":"3000","open24h":"0.0815","high24h":"0.0815","low24h":"0.0775","sodUtc0":"0.0775","sodUtc8":"0.0775","volCcy24h":"0.5","vol24h":"5","ts":"1704067205812"}]}
2024-01-01T00:00:05.8242049Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-52000-C","last":"0.0605","lastSz":"200","askPx":"0.061","askSz":"974","bidPx":"0.059","bidSz":"150","open24h":"0.055","high24h":"0.0605","low24h":"0.055","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"2","vol24h":"200","ts":"1704067205814"}]}
2024-01-01T00:00:05.8245476Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2400-C","last":"0.097","lastSz":"1697","askPx":"0.0945","askSz":"1666","bidPx":"0.093","bidSz":"20","open24h":"0.097","high24h":"0.097","low24h":"0.097","sodUtc0":"0.097","sodUtc8":"0.097","volCcy24h":"0","vol24h":"0","ts":"1704067205812"}]}
2024-01-01T00:00:05.8263249Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2350-P","last":"0.038","lastSz":"60","askPx":"0.191","askSz":"460","bidPx":"0.0195","bidSz":"410","open24h":"0.0355","high24h":"0.038","low24h":"0.031","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"10","vol24h":"100","ts":"1704067205813"}]}
2024-01-01T00:00:05.8267849Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-P","last":"0.009","lastSz":"2","askPx":"0.01","askSz":"4215","bidPx":"0.009","bidSz":"2188","open24h":"0.0075","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.009","sodUtc8":"0.0095","volCcy24h":"2.74","vol24h":"274","ts":"1704067205812"}]}
2024-01-01T00:00:05.8267938Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43500-C","last":"0.0003","lastSz":"25","askPx":"0.0004","askSz":"160","bidPx":"0.0001","bidSz":"223","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0003","sodUtc8":"0.0009","volCcy24h":"15.55","vol24h":"1555","ts":"1704067205813"}]}
2024-01-01T00:00:05.8267941Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-C","last":"0.1045","lastSz":"8","askPx":"0.1105","askSz":"754","bidPx":"0.1085","bidSz":"645","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067205813"}]}
2024-01-01T00:00:05.8267944Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43000-C","last":"0.0046","lastSz":"40","askPx":"0.0055","askSz":"2446","bidPx":"0.0047","bidSz":"2180","open24h":"0.0075","high24h":"0.0105","low24h":"0.0046","sodUtc0":"0.0046","sodUtc8":"0.008","volCcy24h":"7.26","vol24h":"726","ts":"1704067205814"}]}
2024-01-01T00:00:05.8267947Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-C","last":"0.016","lastSz":"14","askPx":"0.018","askSz":"862","bidPx":"0.017","bidSz":"3281","open24h":"0.025","high24h":"0.025","low24h":"0.0155","sodUtc0":"0.016","sodUtc8":"0.021","volCcy24h":"7.4","vol24h":"740","ts":"1704067205813"}]}
2024-01-01T00:00:05.8267949Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2275-P","last":"0.0155","lastSz":"10","askPx":"0.0145","askSz":"3148","bidPx":"0.0135","bidSz":"658","open24h":"0.0095","high24h":"0.016","low24h":"0.0095","sodUtc0":"0.0155","sodUtc8":"0.013","volCcy24h":"456.1","vol24h":"4561","ts":"1704067205812"}]}
2024-01-01T00:00:05.8267952Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-35000-P","last":"0.0065","lastSz":"1","askPx":"0.007","askSz":"201","bidPx":"0.0065","bidSz":"1595","open24h":"0.008","high24h":"0.008","low24h":"0.006","sodUtc0":"0.0065","sodUtc8":"0.0065","volCcy24h":"3.95","vol24h":"395","ts":"1704067205813"}]}
2024-01-01T00:00:05.8267955Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"369","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067205814"}]}
2024-01-01T00:00:05.8268837Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.0525","askSz":"1106","bidPx":"0.051","bidSz":"1342","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067205814"}]}
2024-01-01T00:00:05.8268845Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-C","last":"0.0575","lastSz":"10","askPx":"0.129","askSz":"197","bidPx":"0.057","bidSz":"5","open24h":"0.0575","high24h":"0.0575","low24h":"0.0575","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"0","vol24h":"0","ts":"1704067205813"}]}
2024-01-01T00:00:05.8270887Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-36000-P","last":"0.0245","lastSz":"150","askPx":"0.0255","askSz":"989","bidPx":"0.0245","bidSz":"1762","open24h":"0.0255","high24h":"0.0255","low24h":"0.0225","sodUtc0":"0.0245","sodUtc8":"0.0245","volCcy24h":"8.92","vol24h":"892","ts":"1704067205813"}]}
2024-01-01T00:00:05.8270908Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-36000-P","last":"0.0048","lastSz":"55","askPx":"0.0055","askSz":"1334","bidPx":"0.005","bidSz":"951","open24h":"0.005","high24h":"0.005","low24h":"0.0044","sodUtc0":"0.0048","sodUtc8":"0.0048","volCcy24h":"6.16","vol24h":"616","ts":"1704067205813"}]}
2024-01-01T00:00:05.8271074Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-52000-C","last":"0.0355","lastSz":"9","askPx":"0.035","askSz":"1254","bidPx":"0.034","bidSz":"129","open24h":"0.037","high24h":"0.0375","low24h":"0.0355","sodUtc0":"0.0355","sodUtc8":"0.0355","volCcy24h":"2.61","vol24h":"261","ts":"1704067205813"}]}
2024-01-01T00:00:05.8271197Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-44500-C","last":"0.009","lastSz":"3","askPx":"0.009","askSz":"892","bidPx":"0.0085","bidSz":"110","open24h":"0.0095","high24h":"0.0125","low24h":"0.008","sodUtc0":"0.009","sodUtc8":"0.009","volCcy24h":"4.08","vol24h":"408","ts":"1704067205814"}]}
2024-01-01T00:00:05.8273696Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-34000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-34000-C","last":"0.2305","lastSz":"18","askPx":"","askSz":"0","bidPx":"0.2185","bidSz":"90","open24h":"0.2305","high24h":"0.2305","low24h":"0.2305","sodUtc0":"0.2305","sodUtc8":"0.2305","volCcy24h":"0","vol24h":"0","ts":"1704067205813"}]}
2024-01-01T00:00:05.8273739Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.0355","bidSz":"40","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067205814"}]}
2024-01-01T00:00:05.8274759Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2300-P","last":"0.0285","lastSz":"20","askPx":"0.0275","askSz":"610","bidPx":"0.0265","bidSz":"610","open24h":"0.029","high24h":"0.03","low24h":"0.021","sodUtc0":"0.0285","sodUtc8":"0.021","volCcy24h":"121.4","vol24h":"1214","ts":"1704067205813"}]}
2024-01-01T00:00:05.8277667Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-P","last":"0.0415","lastSz":"20","askPx":"0.04","askSz":"837","bidPx":"0.039","bidSz":"1372","open24h":"0.038","high24h":"0.0415","low24h":"0.035","sodUtc0":"0.0415","sodUtc8":"0.0375","volCcy24h":"4.07","vol24h":"407","ts":"1704067205813"}]}
2024-01-01T00:00:05.8279527Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2225-P","last":"0.0017","lastSz":"2","askPx":"0.0032","askSz":"1536","bidPx":"0.0026","bidSz":"1671","open24h":"0.0044","high24h":"0.0048","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"14.7","vol24h":"147","ts":"1704067205813"}]}
2024-01-01T00:00:05.8279601Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2350-C","last":"0.0023","lastSz":"1","askPx":"0.0032","askSz":"1670","bidPx":"0.0026","bidSz":"60","open24h":"0.009","high24h":"0.009","low24h":"0.0023","sodUtc0":"0.0023","sodUtc8":"0.0029","volCcy24h":"42.7","vol24h":"427","ts":"1704067205813"}]}
2024-01-01T00:00:05.8279606Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41750-P","last":"0.0013","lastSz":"150","askPx":"0.0012","askSz":"791","bidPx":"0.001","bidSz":"454","open24h":"0.0047","high24h":"0.005","low24h":"0.0007","sodUtc0":"0.0013","sodUtc8":"0.0016","volCcy24h":"25.6","vol24h":"2560","ts":"1704067205813"}]}
2024-01-01T00:00:05.8279611Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"730","bidPx":"0.024","bidSz":"1331","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067205813"}]}
2024-01-01T00:00:05.8279615Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-49000-C","last":"0.027","lastSz":"9","askPx":"0.0255","askSz":"715","bidPx":"0.025","bidSz":"9","open24h":"0.025","high24h":"0.027","low24h":"0.0235","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"2.25","vol24h":"225","ts":"1704067205813"}]}
2024-01-01T00:00:05.8279619Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40500-P","last":"0.0002","lastSz":"28","askPx":"0.0003","askSz":"54","bidPx":"0.0002","bidSz":"896","open24h":"0.0011","high24h":"0.0011","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"15.86","vol24h":"1586","ts":"1704067205814"}]}
2024-01-01T00:00:05.8279623Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2310-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2310-C","last":"0.008","lastSz":"10","askPx":"0.007","askSz":"697","bidPx":"0.0065","bidSz":"1486","open24h":"0.0105","high24h":"0.013","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"25.4","vol24h":"254","ts":"1704067205814"}]}
2024-01-01T00:00:05.8279833Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2400-C","last":"0.0445","lastSz":"1","askPx":"0.0455","askSz":"1699","bidPx":"0.0445","bidSz":"50","open24h":"0.047","high24h":"0.0535","low24h":"0.0445","sodUtc0":"0.0445","sodUtc8":"0.0485","volCcy24h":"1.4","vol24h":"14","ts":"1704067205814"}]}
2024-01-01T00:00:05.8279842Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43750-P","last":"","lastSz":"0","askPx":"0.054","askSz":"606","bidPx":"0.0005","bidSz":"666","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067205812"}]}
2024-01-01T00:00:05.8280357Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.139","askSz":"3050","bidPx":"0.1285","bidSz":"779","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067205813"}]}
2024-01-01T00:00:05.8281559Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-60000-C","last":"0.029","lastSz":"4","askPx":"0.031","askSz":"1002","bidPx":"0.0295","bidSz":"150","open24h":"0.029","high24h":"0.029","low24h":"0.029","sodUtc0":"0.029","sodUtc8":"0.029","volCcy24h":"0","vol24h":"0","ts":"1704067205813"}]}
2024-01-01T00:00:05.8282399Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-75000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-75000-C","last":"0.096","lastSz":"1071","askPx":"0.123","askSz":"3050","bidPx":"0.099","bidSz":"3791","open24h":"0.096","high24h":"0.096","low24h":"0.096","sodUtc0":"0.096","sodUtc8":"0.096","volCcy24h":"0","vol24h":"0","ts":"1704067205813"}]}
2024-01-01T00:00:05.8289280Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-C","last":"0.0405","lastSz":"24","askPx":"0.0395","askSz":"373","bidPx":"0.0385","bidSz":"3233","open24h":"0.042","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.0405","sodUtc8":"0.0405","volCcy24h":"7.83","vol24h":"783","ts":"1704067205813"}]}
2024-01-01T00:00:05.8289292Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46000-C","last":"0.021","lastSz":"20","askPx":"0.022","askSz":"1266","bidPx":"0.021","bidSz":"1146","open24h":"0.021","high24h":"0.0245","low24h":"0.02","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"24.73","vol24h":"2473","ts":"1704067205814"}]}
2024-01-01T00:00:05.8289297Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43250-C","last":"0.0075","lastSz":"8","askPx":"0.0085","askSz":"1426","bidPx":"0.008","bidSz":"549","open24h":"0.0105","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0.29","vol24h":"29","ts":"1704067205813"}]}
2024-01-01T00:00:05.8289327Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43250-C","last":"0.0004","lastSz":"40","askPx":"0.0003","askSz":"849","bidPx":"0.0002","bidSz":"160","open24h":"0.0029","high24h":"0.0037","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0015","volCcy24h":"10.64","vol24h":"1064","ts":"1704067205813"}]}
2024-01-01T00:00:05.8289429Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41750-P","last":"0.0034","lastSz":"3","askPx":"0.0055","askSz":"1154","bidPx":"0.0048","bidSz":"2514","open24h":"0.0075","high24h":"0.008","low24h":"0.0031","sodUtc0":"0.0034","sodUtc8":"0.0034","volCcy24h":"13.72","vol24h":"1372","ts":"1704067205814"}]}
2024-01-01T00:00:05.8290663Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2400-C","last":"0.036","lastSz":"10","askPx":"0.0325","askSz":"2356","bidPx":"0.0315","bidSz":"30","open24h":"0.035","high24h":"0.0365","low24h":"0.035","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"2.6","vol24h":"26","ts":"1704067205813"}]}
2024-01-01T00:00:05.8290673Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-3500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-3500-C","last":"0.033","lastSz":"1","askPx":"0.032","askSz":"31","bidPx":"0.0305","bidSz":"4229","open24h":"0.033","high24h":"0.033","low24h":"0.033","sodUtc0":"0.033","sodUtc8":"0.033","volCcy24h":"0","vol24h":"0","ts":"1704067205814"}]}
2024-01-01T00:00:05.8290908Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2300-C","last":"0.023","lastSz":"20","askPx":"0.024","askSz":"1311","bidPx":"0.023","bidSz":"2405","open24h":"0.0315","high24h":"0.0315","low24h":"0.02","sodUtc0":"0.023","sodUtc8":"0.0235","volCcy24h":"95.7","vol24h":"957","ts":"1704067205812"}]}
2024-01-01T00:00:05.8293727Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46500-C","last":"0.0185","lastSz":"79","askPx":"0.019","askSz":"19","bidPx":"0.0185","bidSz":"956","open24h":"0.0205","high24h":"0.0205","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0205","volCcy24h":"1.46","vol24h":"146","ts":"1704067205813"}]}
2024-01-01T00:00:05.8294337Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.106","askSz":"3050","bidPx":"0.099","bidSz":"50","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067205813"}]}
2024-01-01T00:00:05.8298517Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-P","last":"0.2005","lastSz":"20","askPx":"0.207","askSz":"3050","bidPx":"0.1985","bidSz":"809","open24h":"0.2005","high24h":"0.2005","low24h":"0.2005","sodUtc0":"0.2005","sodUtc8":"0.2005","volCcy24h":"0","vol24h":"0","ts":"1704067205814"}]}
2024-01-01T00:00:05.8320408Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-48000-C","last":"0.0865","lastSz":"3","askPx":"0.086","askSz":"909","bidPx":"0.084","bidSz":"150","open24h":"0.082","high24h":"0.0865","low24h":"0.082","sodUtc0":"0.0865","sodUtc8":"0.0865","volCcy24h":"0.03","vol24h":"3","ts":"1704067205813"}]}
2024-01-01T00:00:05.8321017Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2250-P","last":"0.0205","lastSz":"20","askPx":"0.0175","askSz":"2550","bidPx":"0.0165","bidSz":"630","open24h":"0.014","high24h":"0.0205","low24h":"0.014","sodUtc0":"0.0205","sodUtc8":"0.014","volCcy24h":"502.8","vol24h":"5028","ts":"1704067205813"}]}
2024-01-01T00:00:05.8322140Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2400-C","last":"0.0024","lastSz":"6","askPx":"0.0013","askSz":"2183","bidPx":"0.0009","bidSz":"100","open24h":"0.004","high24h":"0.004","low24h":"0.0018","sodUtc0":"0.0024","sodUtc8":"0.0024","volCcy24h":"10.4","vol24h":"104","ts":"1704067205813"}]}
2024-01-01T00:00:05.8322143Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42750-C","last":"0.0011","lastSz":"7","askPx":"0.0012","askSz":"287","bidPx":"0.001","bidSz":"1570","open24h":"0.006","high24h":"0.009","low24h":"0.0011","sodUtc0":"0.0011","sodUtc8":"0.0035","volCcy24h":"15.23","vol24h":"1523","ts":"1704067205813"}]}
2024-01-01T00:00:05.8322384Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2550-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2550-C","last":"0.033","lastSz":"30","askPx":"0.0265","askSz":"1365","bidPx":"0.0255","bidSz":"1085","open24h":"0.033","high24h":"0.033","low24h":"0.033","sodUtc0":"0.033","sodUtc8":"0.033","volCcy24h":"6","vol24h":"60","ts":"1704067205813"}]}
2024-01-01T00:00:05.8322393Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43750-C","last":"0.0033","lastSz":"5","askPx":"0.0023","askSz":"1437","bidPx":"0.0018","bidSz":"100","open24h":"0.0029","high24h":"0.0033","low24h":"0.0024","sodUtc0":"0.0033","sodUtc8":"0.0028","volCcy24h":"0.59","vol24h":"59","ts":"1704067205813"}]}
2024-01-01T00:00:05.8324202Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-30000-P","last":"0.0505","lastSz":"86","askPx":"0.0545","askSz":"3250","bidPx":"0.046","bidSz":"200","open24h":"0.0505","high24h":"0.0505","low24h":"0.0505","sodUtc0":"0.0505","sodUtc8":"0.0505","volCcy24h":"0","vol24h":"0","ts":"1704067205813"}]}
2024-01-01T00:00:05.8337768Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2200-P","last":"0.0915","lastSz":"2","askPx":"0.093","askSz":"992","bidPx":"0.091","bidSz":"3070","open24h":"0.088","high24h":"0.0915","low24h":"0.088","sodUtc0":"0.0915","sodUtc8":"0.0915","volCcy24h":"0.2","vol24h":"2","ts":"1704067205814"}]}
2024-01-01T00:00:05.8338274Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-P","last":"0.0039","lastSz":"60","askPx":"0.004","askSz":"200","bidPx":"0.0035","bidSz":"3000","open24h":"0.0037","high24h":"0.0049","low24h":"0.0037","sodUtc0":"0.0039","sodUtc8":"0.0039","volCcy24h":"51.8","vol24h":"518","ts":"1704067205813"}]}
2024-01-01T00:00:05.8341430Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2600-C","last":"","lastSz":"0","askPx":"0.0006","askSz":"1794","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067205813"}]}
2024-01-01T00:00:05.8342732Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-20000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-20000-P","last":"0.0075","lastSz":"16","askPx":"0.0085","askSz":"10","bidPx":"0.006","bidSz":"755","open24h":"0.0075","high24h":"0.0075","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0","vol24h":"0","ts":"1704067205813"}]}
2024-01-01T00:00:05.8343679Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2650-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2650-C","last":"0.0135","lastSz":"16","askPx":"0.01","askSz":"944","bidPx":"0.0095","bidSz":"150","open24h":"0.01","high24h":"0.0135","low24h":"0.01","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"5.6","vol24h":"56","ts":"1704067205814"}]}
2024-01-01T00:00:05.8346720Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-48000-C","last":"0.0225","lastSz":"51","askPx":"0.0215","askSz":"1040","bidPx":"0.021","bidSz":"295","open24h":"0.023","high24h":"0.0235","low24h":"0.022","sodUtc0":"0.0225","sodUtc8":"0.0225","volCcy24h":"6.62","vol24h":"662","ts":"1704067205813"}]}
2024-01-01T00:00:05.8346994Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43000-P","last":"0.0185","lastSz":"3","askPx":"0.0245","askSz":"500","bidPx":"0.024","bidSz":"626","open24h":"0.019","high24h":"0.021","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0195","volCcy24h":"1.13","vol24h":"113","ts":"1704067205813"}]}
2024-01-01T00:00:05.8347038Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-P","last":"0.0895","lastSz":"5","askPx":"0.0885","askSz":"1011","bidPx":"0.0875","bidSz":"60","open24h":"0.0895","high24h":"0.0895","low24h":"0.0895","sodUtc0":"0.0895","sodUtc8":"0.0895","volCcy24h":"0","vol24h":"0","ts":"1704067205814"}]}
2024-01-01T00:00:05.8347043Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.0145","askSz":"1029","bidPx":"0.0135","bidSz":"2644","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067205814"}]}
2024-01-01T00:00:05.8347425Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-P","last":"0.012","lastSz":"20","askPx":"0.011","askSz":"1825","bidPx":"0.01","bidSz":"1297","open24h":"0.0105","high24h":"0.012","low24h":"0.0085","sodUtc0":"0.012","sodUtc8":"0.0085","volCcy24h":"22.4","vol24h":"224","ts":"1704067205813"}]}
2024-01-01T00:00:05.8347432Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2350-P","last":"0.0595","lastSz":"200","askPx":"0.06","askSz":"1125","bidPx":"0.059","bidSz":"600","open24h":"0.0595","high24h":"0.0595","low24h":"0.0595","sodUtc0":"0.0595","sodUtc8":"0.0595","volCcy24h":"0","vol24h":"0","ts":"1704067205813"}]}
2024-01-01T00:00:05.8350279Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2800-C","last":"0.0065","lastSz":"5","askPx":"0.0055","askSz":"1264","bidPx":"0.0045","bidSz":"1909","open24h":"0.0065","high24h":"0.0075","low24h":"0.006","sodUtc0":"0.0065","sodUtc8":"0.0065","volCcy24h":"169.5","vol24h":"1695","ts":"1704067205814"}]}
2024-01-01T00:00:05.8350856Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-2500-P","last":"0.4095","lastSz":"1287","askPx":"0.2315","askSz":"1249","bidPx":"0.2035","bidSz":"156","open24h":"0.4095","high24h":"0.4095","low24h":"0.4095","sodUtc0":"0.4095","sodUtc8":"0.4095","volCcy24h":"0","vol24h":"0","ts":"1704067205813"}]}
2024-01-01T00:00:05.8351078Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"1355","bidPx":"0.0295","bidSz":"390","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067205814"}]}
2024-01-01T00:00:05.8351709Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-C","last":"0.0695","lastSz":"28","askPx":"0.07","askSz":"52","bidPx":"0.069","bidSz":"1195","open24h":"0.0665","high24h":"0.0735","low24h":"0.066","sodUtc0":"0.0695","sodUtc8":"0.073","volCcy24h":"5.75","vol24h":"575","ts":"1704067205813"}]}
2024-01-01T00:00:05.8360959Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-35000-P","last":"0.053","lastSz":"411","askPx":"0.0655","askSz":"3050","bidPx":"0.0585","bidSz":"744","open24h":"0.053","high24h":"0.053","low24h":"0.053","sodUtc0":"0.053","sodUtc8":"0.053","volCcy24h":"0","vol24h":"0","ts":"1704067205813"}]}
2024-01-01T00:00:05.8361647Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2350-C","last":"0.048","lastSz":"48","askPx":"0.0405","askSz":"2211","bidPx":"0.0395","bidSz":"20","open24h":"0.043","high24h":"0.0485","low24h":"0.0425","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"7.2","vol24h":"72","ts":"1704067205813"}]}
2024-01-01T00:00:05.8366144Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-28000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-28000-P","last":"0.0235","lastSz":"40","askPx":"0.028","askSz":"3050","bidPx":"0.0225","bidSz":"3050","open24h":"0.0235","high24h":"0.0235","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"0","vol24h":"0","ts":"1704067205813"}]}
2024-01-01T00:00:05.8372916Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-P","last":"0.0475","lastSz":"19","askPx":"0.046","askSz":"1089","bidPx":"0.045","bidSz":"877","open24h":"0.045","high24h":"0.0475","low24h":"0.039","sodUtc0":"0.0475","sodUtc8":"0.043","volCcy24h":"12.43","vol24h":"1243","ts":"1704067205813"}]}
2024-01-01T00:00:05.9222624Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-C","last":"0.049","lastSz":"7","askPx":"0.0505","askSz":"13","bidPx":"0.05","bidSz":"2245","open24h":"0.049","high24h":"0.049","low24h":"0.049","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"0","vol24h":"0","ts":"1704067205913"}]}
2024-01-01T00:00:05.9229579Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-48000-C","last":"0.0145","lastSz":"14","askPx":"0.013","askSz":"376","bidPx":"0.0125","bidSz":"1026","open24h":"0.0135","high24h":"0.0145","low24h":"0.012","sodUtc0":"0.0145","sodUtc8":"0.0135","volCcy24h":"6.22","vol24h":"622","ts":"1704067205914"}]}
2024-01-01T00:00:05.9229645Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-C","last":"0.0375","lastSz":"26","askPx":"0.036","askSz":"411","bidPx":"0.035","bidSz":"2277","open24h":"0.0345","high24h":"0.0375","low24h":"0.0345","sodUtc0":"0.0375","sodUtc8":"0.0375","volCcy24h":"1.69","vol24h":"169","ts":"1704067205914"}]}
2024-01-01T00:00:05.9230428Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-42000-C","last":"0.13","lastSz":"1","askPx":"0.1415","askSz":"750","bidPx":"0.1395","bidSz":"750","open24h":"0.13","high24h":"0.13","low24h":"0.13","sodUtc0":"0.13","sodUtc8":"0.13","volCcy24h":"0","vol24h":"0","ts":"1704067205913"}]}
2024-01-01T00:00:05.9233594Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.0555","askSz":"405","bidPx":"0.0545","bidSz":"1373","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067205913"}]}
2024-01-01T00:00:05.9233607Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40000-P","last":"0.0185","lastSz":"1","askPx":"0.022","askSz":"912","bidPx":"0.021","bidSz":"1938","open24h":"0.022","high24h":"0.022","low24h":"0.018","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"7.09","vol24h":"709","ts":"1704067205914"}]}
2024-01-01T00:00:05.9238541Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43750-P","last":"","lastSz":"0","askPx":"0.054","askSz":"300","bidPx":"0.0005","bidSz":"666","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067205914"}]}
2024-01-01T00:00:05.9313537Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.0145","askSz":"608","bidPx":"0.014","bidSz":"1510","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067205913"}]}
2024-01-01T00:00:05.9335312Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-P","last":"0.066","lastSz":"35","askPx":"0.0665","askSz":"3160","bidPx":"0.065","bidSz":"1711","open24h":"0.066","high24h":"0.066","low24h":"0.066","sodUtc0":"0.066","sodUtc8":"0.066","volCcy24h":"0","vol24h":"0","ts":"1704067205913"}]}
2024-01-01T00:00:05.9335355Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43000-P","last":"0.0235","lastSz":"30","askPx":"0.0315","askSz":"2100","bidPx":"0.0305","bidSz":"500","open24h":"0.0325","high24h":"0.0325","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"1.6","vol24h":"160","ts":"1704067205914"}]}
2024-01-01T00:00:05.9347072Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-C","last":"0.008","lastSz":"40","askPx":"0.007","askSz":"1965","bidPx":"0.0065","bidSz":"622","open24h":"0.0105","high24h":"0.0105","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.0085","volCcy24h":"2.22","vol24h":"222","ts":"1704067205914"}]}
2024-01-01T00:00:05.9347086Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2035","askSz":"2127","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067205914"}]}
2024-01-01T00:00:05.9351774Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-36000-P","last":"0.0245","lastSz":"150","askPx":"0.0255","askSz":"989","bidPx":"0.0245","bidSz":"1782","open24h":"0.0255","high24h":"0.0255","low24h":"0.0225","sodUtc0":"0.0245","sodUtc8":"0.0245","volCcy24h":"8.92","vol24h":"892","ts":"1704067205915"}]}
2024-01-01T00:00:05.9370342Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-80000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-80000-C","last":"0.008","lastSz":"1","askPx":"0.0085","askSz":"1207","bidPx":"0.007","bidSz":"4678","open24h":"0.008","high24h":"0.008","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"0","vol24h":"0","ts":"1704067205914"}]}
2024-01-01T00:00:05.9377716Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-39000-P","last":"0.0235","lastSz":"50","askPx":"0.0225","askSz":"781","bidPx":"0.022","bidSz":"1313","open24h":"0.026","high24h":"0.026","low24h":"0.02","sodUtc0":"0.0235","sodUtc8":"0.023","volCcy24h":"7.7","vol24h":"770","ts":"1704067205915"}]}
2024-01-01T00:00:05.9445331Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-P","last":"0.0645","lastSz":"129","askPx":"0.0675","askSz":"110","bidPx":"0.0665","bidSz":"378","open24h":"0.0625","high24h":"0.0645","low24h":"0.062","sodUtc0":"0.0645","sodUtc8":"0.0645","volCcy24h":"8.75","vol24h":"875","ts":"1704067205915"}]}
2024-01-01T00:00:05.9445386Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-35000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-35000-C","last":"0.199","lastSz":"44","askPx":"","askSz":"0","bidPx":"0.1915","bidSz":"160","open24h":"0.199","high24h":"0.199","low24h":"0.199","sodUtc0":"0.199","sodUtc8":"0.199","volCcy24h":"0","vol24h":"0","ts":"1704067205915"}]}
2024-01-01T00:00:05.9459554Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-C","last":"0.0105","lastSz":"180","askPx":"0.007","askSz":"313","bidPx":"0.0065","bidSz":"1217","open24h":"0.008","high24h":"0.0125","low24h":"0.008","sodUtc0":"0.0105","sodUtc8":"0.009","volCcy24h":"7.12","vol24h":"712","ts":"1704067205913"}]}
2024-01-01T00:00:05.9464716Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47000-C","last":"0.0185","lastSz":"5","askPx":"0.017","askSz":"1082","bidPx":"0.016","bidSz":"4014","open24h":"0.0175","high24h":"0.0185","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.0175","volCcy24h":"0.6","vol24h":"60","ts":"1704067205913"}]}
2024-01-01T00:00:05.9524433Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42500-P","last":"0.021","lastSz":"187","askPx":"0.0245","askSz":"1026","bidPx":"0.0235","bidSz":"2510","open24h":"0.0255","high24h":"0.0255","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"4.45","vol24h":"445","ts":"1704067205913"}]}
2024-01-01T00:00:05.9526200Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-P","last":"0.071","lastSz":"56","askPx":"0.0725","askSz":"180","bidPx":"0.0715","bidSz":"62","open24h":"0.073","high24h":"0.0735","low24h":"0.067","sodUtc0":"0.071","sodUtc8":"0.0695","volCcy24h":"15.71","vol24h":"1571","ts":"1704067205913"}]}
2024-01-01T00:00:05.9526204Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.0265","askSz":"1475","bidPx":"0.0255","bidSz":"1541","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067205913"}]}
2024-01-01T00:00:05.9526213Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.188","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067205913"}]}
2024-01-01T00:00:05.9551585Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40500-P","last":"0.0255","lastSz":"30","askPx":"0.026","askSz":"891","bidPx":"0.025","bidSz":"707","open24h":"0.026","high24h":"0.026","low24h":"0.0215","sodUtc0":"0.0255","sodUtc8":"0.0235","volCcy24h":"9.02","vol24h":"902","ts":"1704067205914"}]}
2024-01-01T00:00:05.9581189Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.053","askSz":"3050","bidPx":"0.045","bidSz":"3791","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067205914"}]}
2024-01-01T00:00:05.9600556Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-28000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-28000-P","last":"0.0235","lastSz":"40","askPx":"0.028","askSz":"3050","bidPx":"0.0225","bidSz":"3791","open24h":"0.0235","high24h":"0.0235","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"0","vol24h":"0","ts":"1704067205915"}]}
2024-01-01T00:00:05.9626795Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2600-C","last":"","lastSz":"0","askPx":"0.0006","askSz":"1917","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067205915"}]}
2024-01-01T00:00:05.9626947Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-C","last":"0.0055","lastSz":"1","askPx":"0.0055","askSz":"500","bidPx":"0.0048","bidSz":"1000","open24h":"0.009","high24h":"0.018","low24h":"0.0036","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"7.32","vol24h":"732","ts":"1704067205915"}]}
2024-01-01T00:00:05.9627883Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-47000-C","last":"","lastSz":"0","askPx":"0.0009","askSz":"1646","bidPx":"0.0005","bidSz":"1126","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067205913"}]}
2024-01-01T00:00:05.9627916Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-P","last":"0.0075","lastSz":"101","askPx":"0.008","askSz":"580","bidPx":"0.007","bidSz":"600","open24h":"0.011","high24h":"0.011","low24h":"0.0037","sodUtc0":"0.0075","sodUtc8":"0.0037","volCcy24h":"18.41","vol24h":"1841","ts":"1704067205915"}]}
2024-01-01T00:00:05.9627983Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2325-C","last":"0.0075","lastSz":"1","askPx":"0.0055","askSz":"3170","bidPx":"0.0045","bidSz":"1456","open24h":"0.0145","high24h":"0.0145","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.009","volCcy24h":"26.9","vol24h":"269","ts":"1704067205915"}]}
2024-01-01T00:00:05.9785614Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-P","last":"0.031","lastSz":"3","askPx":"0.035","askSz":"857","bidPx":"0.034","bidSz":"537","open24h":"0.0345","high24h":"0.0345","low24h":"0.031","sodUtc0":"0.031","sodUtc8":"0.031","volCcy24h":"0.72","vol24h":"72","ts":"1704067205968"}]}
2024-01-01T00:00:05.9795265Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.0075","askSz":"773","bidPx":"0.007","bidSz":"497","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067205970"}]}
2024-01-01T00:00:05.9800276Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-P","last":"0.0415","lastSz":"20","askPx":"0.04","askSz":"837","bidPx":"0.039","bidSz":"1572","open24h":"0.038","high24h":"0.0415","low24h":"0.035","sodUtc0":"0.0415","sodUtc8":"0.0375","volCcy24h":"4.07","vol24h":"407","ts":"1704067205969"}]}
2024-01-01T00:00:05.9823496Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.0365","bidSz":"1","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067205970"}]}
2024-01-01T00:00:05.9900554Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-C","last":"0.062","lastSz":"31","askPx":"0.059","askSz":"160","bidPx":"0.058","bidSz":"1661","open24h":"0.0595","high24h":"0.062","low24h":"0.058","sodUtc0":"0.062","sodUtc8":"0.061","volCcy24h":"4.4","vol24h":"440","ts":"1704067205970"}]}
2024-01-01T00:00:05.9967931Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46000-C","last":"0.021","lastSz":"20","askPx":"0.022","askSz":"1281","bidPx":"0.021","bidSz":"1146","open24h":"0.021","high24h":"0.0245","low24h":"0.02","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"24.73","vol24h":"2473","ts":"1704067205970"}]}
2024-01-01T00:00:06.0029430Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-55000-C","last":"0.049","lastSz":"310","askPx":"0.047","askSz":"890","bidPx":"0.0455","bidSz":"222","open24h":"0.0435","high24h":"0.049","low24h":"0.0435","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"12.31","vol24h":"1231","ts":"1704067205968"}]}
2024-01-01T00:00:06.0029481Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-C","last":"0.0875","lastSz":"33","askPx":"0.088","askSz":"290","bidPx":"0.087","bidSz":"889","open24h":"0.091","high24h":"0.092","low24h":"0.0835","sodUtc0":"0.0875","sodUtc8":"0.0875","volCcy24h":"12","vol24h":"1200","ts":"1704067205970"}]}
2024-01-01T00:00:06.0049649Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-P","last":"0.012","lastSz":"10","askPx":"0.017","askSz":"2160","bidPx":"0.016","bidSz":"500","open24h":"0.0175","high24h":"0.0185","low24h":"0.012","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"4.63","vol24h":"463","ts":"1704067205969"}]}
2024-01-01T00:00:06.0049663Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40500-P","last":"0.0002","lastSz":"28","askPx":"0.0004","askSz":"214","bidPx":"0.0002","bidSz":"160","open24h":"0.0011","high24h":"0.0011","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"15.86","vol24h":"1586","ts":"1704067205970"}]}
2024-01-01T00:00:06.0049851Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-C","last":"0.0025","lastSz":"50","askPx":"0.0028","askSz":"100","bidPx":"0.0023","bidSz":"1168","open24h":"0.0065","high24h":"0.0115","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0065","volCcy24h":"25.74","vol24h":"2574","ts":"1704067205970"}]}
2024-01-01T00:00:06.0056363Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-51000-C","last":"0.018","lastSz":"60","askPx":"0.018","askSz":"378","bidPx":"0.0175","bidSz":"43","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0.6","vol24h":"60","ts":"1704067205969"}]}
2024-01-01T00:00:06.0113990Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.06","askSz":"370","bidPx":"0.059","bidSz":"2729","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067205970"}]}
2024-01-01T00:00:06.0279446Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-37000-P","last":"0.0135","lastSz":"16","askPx":"0.013","askSz":"3251","bidPx":"0.0125","bidSz":"325","open24h":"0.012","high24h":"0.0135","low24h":"0.0105","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"2.98","vol24h":"298","ts":"1704067205969"}]}
2024-01-01T00:00:06.0279458Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43750-C","last":"0.0033","lastSz":"5","askPx":"0.0023","askSz":"1438","bidPx":"0.0018","bidSz":"100","open24h":"0.0029","high24h":"0.0033","low24h":"0.0024","sodUtc0":"0.0033","sodUtc8":"0.0028","volCcy24h":"0.59","vol24h":"59","ts":"1704067205969"}]}
2024-01-01T00:00:06.0298519Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43750-P","last":"","lastSz":"0","askPx":"0.054","askSz":"606","bidPx":"0.0005","bidSz":"666","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067206015"}]}
2024-01-01T00:00:06.0299311Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-38000-P","last":"0.0105","lastSz":"4","askPx":"0.011","askSz":"1207","bidPx":"0.0105","bidSz":"288","open24h":"0.01","high24h":"0.0105","low24h":"0.0085","sodUtc0":"0.0105","sodUtc8":"0.0105","volCcy24h":"2.13","vol24h":"213","ts":"1704067206015"}]}
2024-01-01T00:00:06.0303755Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2400-P","last":"0.126","lastSz":"10","askPx":"0.137","askSz":"900","bidPx":"0.1345","bidSz":"900","open24h":"0.126","high24h":"0.126","low24h":"0.126","sodUtc0":"0.126","sodUtc8":"0.126","volCcy24h":"0","vol24h":"0","ts":"1704067206014"}]}
2024-01-01T00:00:06.0340625Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2035","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067206015"}]}
2024-01-01T00:00:06.0346223Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-140000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-140000-C","last":"0.0275","lastSz":"1","askPx":"0.0385","askSz":"3050","bidPx":"0.025","bidSz":"3050","open24h":"0.0275","high24h":"0.0275","low24h":"0.0275","sodUtc0":"0.0275","sodUtc8":"0.0275","volCcy24h":"0","vol24h":"0","ts":"1704067206015"}]}
2024-01-01T00:00:06.0346309Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.053","askSz":"3050","bidPx":"0.045","bidSz":"3050","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067206015"}]}
2024-01-01T00:00:06.0364070Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0044","askSz":"30","bidPx":"0.0037","bidSz":"30","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067205968"}]}
2024-01-01T00:00:06.0364081Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2270-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2270-C","last":"0.0085","lastSz":"10","askPx":"0.009","askSz":"10","bidPx":"0.0075","bidSz":"10","open24h":"0.017","high24h":"0.017","low24h":"0.0085","sodUtc0":"0.0085","sodUtc8":"0.0085","volCcy24h":"1","vol24h":"10","ts":"1704067206014"}]}
2024-01-01T00:00:06.0372968Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-36000-P","last":"0.01","lastSz":"130","askPx":"0.0095","askSz":"1038","bidPx":"0.009","bidSz":"589","open24h":"0.0085","high24h":"0.01","low24h":"0.0075","sodUtc0":"0.01","sodUtc8":"0.01","volCcy24h":"5.84","vol24h":"584","ts":"1704067205969"}]}
2024-01-01T00:00:06.0373017Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-49000-C","last":"0.0185","lastSz":"10","askPx":"0.0175","askSz":"1044","bidPx":"0.017","bidSz":"352","open24h":"0.0175","high24h":"0.019","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.018","volCcy24h":"2.66","vol24h":"266","ts":"1704067205970"}]}
2024-01-01T00:00:06.0381707Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43250-C","last":"0.0048","lastSz":"9","askPx":"0.004","askSz":"591","bidPx":"0.0036","bidSz":"90","open24h":"0.007","high24h":"0.008","low24h":"0.0048","sodUtc0":"0.0048","sodUtc8":"0.0048","volCcy24h":"4.28","vol24h":"428","ts":"1704067205968"}]}
2024-01-01T00:00:06.0386238Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-60000-C","last":"0.0145","lastSz":"19","askPx":"0.0145","askSz":"2099","bidPx":"0.014","bidSz":"63","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"16.43","vol24h":"1643","ts":"1704067206015"}]}
2024-01-01T00:00:06.0386974Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43250-C","last":"0.0004","lastSz":"40","askPx":"0.0003","askSz":"849","bidPx":"0.0002","bidSz":"660","open24h":"0.0029","high24h":"0.0037","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0015","volCcy24h":"10.64","vol24h":"1064","ts":"1704067206015"}]}
2024-01-01T00:00:06.0388425Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-40000-P","last":"0.1025","lastSz":"20","askPx":"0.11","askSz":"3050","bidPx":"0.099","bidSz":"3050","open24h":"0.1025","high24h":"0.1025","low24h":"0.1025","sodUtc0":"0.1025","sodUtc8":"0.1025","volCcy24h":"0","vol24h":"0","ts":"1704067206015"}]}
2024-01-01T00:00:06.0422321Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.0265","askSz":"1475","bidPx":"0.0255","bidSz":"2466","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067206015"}]}
2024-01-01T00:00:06.0422355Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.188","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067206015"}]}
2024-01-01T00:00:06.0850190Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-50000-C","last":"0.0465","lastSz":"7","askPx":"0.044","askSz":"235","bidPx":"0.043","bidSz":"355","open24h":"0.0435","high24h":"0.047","low24h":"0.0435","sodUtc0":"0.0465","sodUtc8":"0.0465","volCcy24h":"0.98","vol24h":"98","ts":"1704067206074"}]}
2024-01-01T00:00:06.0850204Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-C","last":"0.0875","lastSz":"33","askPx":"0.088","askSz":"290","bidPx":"0.087","bidSz":"134","open24h":"0.091","high24h":"0.092","low24h":"0.0835","sodUtc0":"0.0875","sodUtc8":"0.0875","volCcy24h":"12","vol24h":"1200","ts":"1704067206074"}]}
2024-01-01T00:00:06.0895690Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-P","last":"0.01","lastSz":"380","askPx":"0.01","askSz":"503","bidPx":"0.0095","bidSz":"676","open24h":"0.01","high24h":"0.0145","low24h":"0.006","sodUtc0":"0.01","sodUtc8":"0.0065","volCcy24h":"38.16","vol24h":"3816","ts":"1704067206074"}]}
2024-01-01T00:00:06.0895706Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-C","last":"0.1045","lastSz":"8","askPx":"0.1105","askSz":"754","bidPx":"0.109","bidSz":"200","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067206074"}]}
2024-01-01T00:00:06.0895935Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-C","last":"0.016","lastSz":"14","askPx":"0.018","askSz":"1162","bidPx":"0.017","bidSz":"3281","open24h":"0.025","high24h":"0.025","low24h":"0.0155","sodUtc0":"0.016","sodUtc8":"0.021","volCcy24h":"7.4","vol24h":"740","ts":"1704067206074"}]}
2024-01-01T00:00:06.0900919Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1600-P","last":"0.0185","lastSz":"10","askPx":"0.0185","askSz":"949","bidPx":"0.0175","bidSz":"4390","open24h":"0.0175","high24h":"0.0185","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"3","vol24h":"30","ts":"1704067206074"}]}
2024-01-01T00:00:06.0914649Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43750-C","last":"0.0033","lastSz":"5","askPx":"0.0023","askSz":"1738","bidPx":"0.0018","bidSz":"100","open24h":"0.0029","high24h":"0.0033","low24h":"0.0024","sodUtc0":"0.0033","sodUtc8":"0.0028","volCcy24h":"0.59","vol24h":"59","ts":"1704067206074"}]}
2024-01-01T00:00:06.0919511Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-160000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-160000-C","last":"0.025","lastSz":"9","askPx":"0.0305","askSz":"3050","bidPx":"0.017","bidSz":"3050","open24h":"0.025","high24h":"0.025","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.025","volCcy24h":"0","vol24h":"0","ts":"1704067206074"}]}
2024-01-01T00:00:06.0924581Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.0355","bidSz":"40","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067206074"}]}
2024-01-01T00:00:06.0956820Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44500-C","last":"0.0345","lastSz":"57","askPx":"0.032","askSz":"390","bidPx":"0.031","bidSz":"1033","open24h":"0.033","high24h":"0.0345","low24h":"0.033","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"0.65","vol24h":"65","ts":"1704067206074"}]}
2024-01-01T00:00:06.0956831Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43000-C","last":"0.023","lastSz":"5","askPx":"0.0185","askSz":"1695","bidPx":"0.018","bidSz":"1828","open24h":"0.0195","high24h":"0.023","low24h":"0.0175","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"17.37","vol24h":"1737","ts":"1704067206074"}]}
2024-01-01T00:00:06.0956834Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43000-P","last":"0.0185","lastSz":"3","askPx":"0.0245","askSz":"500","bidPx":"0.024","bidSz":"1126","open24h":"0.019","high24h":"0.021","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0195","volCcy24h":"1.13","vol24h":"113","ts":"1704067206074"}]}
2024-01-01T00:00:06.0992638Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.0075","askSz":"773","bidPx":"0.007","bidSz":"197","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067206074"}]}
2024-01-01T00:00:06.1854195Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-C","last":"0.036","lastSz":"100","askPx":"0.0305","askSz":"1412","bidPx":"0.0295","bidSz":"500","open24h":"0.0325","high24h":"0.036","low24h":"0.0325","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"1","vol24h":"100","ts":"1704067206170"}]}
2024-01-01T00:00:06.1854199Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.0265","askSz":"1475","bidPx":"0.0255","bidSz":"2082","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067206170"}]}
2024-01-01T00:00:06.1854202Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-C","last":"0.059","lastSz":"21","askPx":"0.058","askSz":"127","bidPx":"0.057","bidSz":"1989","open24h":"0.059","high24h":"0.059","low24h":"0.055","sodUtc0":"0.059","sodUtc8":"0.059","volCcy24h":"4.75","vol24h":"475","ts":"1704067206170"}]}
2024-01-01T00:00:06.1854206Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.1885","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067206170"}]}
2024-01-01T00:00:06.1854209Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-C","last":"0.0405","lastSz":"24","askPx":"0.0395","askSz":"888","bidPx":"0.0385","bidSz":"2847","open24h":"0.042","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.0405","sodUtc8":"0.0405","volCcy24h":"7.83","vol24h":"783","ts":"1704067206171"}]}
2024-01-01T00:00:06.1854213Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-C","last":"0.05","lastSz":"1","askPx":"0.057","askSz":"600","bidPx":"0.056","bidSz":"893","open24h":"0.05","high24h":"0.05","low24h":"0.05","sodUtc0":"0.05","sodUtc8":"0.05","volCcy24h":"0","vol24h":"0","ts":"1704067206170"}]}
2024-01-01T00:00:06.1854216Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-40000-P","last":"0.0695","lastSz":"16","askPx":"0.071","askSz":"1007","bidPx":"0.069","bidSz":"1007","open24h":"0.0695","high24h":"0.0695","low24h":"0.0695","sodUtc0":"0.0695","sodUtc8":"0.0695","volCcy24h":"0","vol24h":"0","ts":"1704067206169"}]}
2024-01-01T00:00:06.1854220Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.0525","askSz":"342","bidPx":"0.0515","bidSz":"2227","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067206169"}]}
2024-01-01T00:00:06.1856440Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-46000-C","last":"0.034","lastSz":"69","askPx":"0.032","askSz":"14","bidPx":"0.0315","bidSz":"2000","open24h":"0.0345","high24h":"0.0345","low24h":"0.0325","sodUtc0":"0.034","sodUtc8":"0.0345","volCcy24h":"12.08","vol24h":"1208","ts":"1704067206169"}]}
2024-01-01T00:00:06.1856831Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-P","last":"0.044","lastSz":"10","askPx":"0.0485","askSz":"666","bidPx":"0.0475","bidSz":"1765","open24h":"0.045","high24h":"0.0465","low24h":"0.043","sodUtc0":"0.044","sodUtc8":"0.0445","volCcy24h":"4.71","vol24h":"471","ts":"1704067206170"}]}
2024-01-01T00:00:06.1856838Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-47000-C","last":"","lastSz":"0","askPx":"0.0009","askSz":"1646","bidPx":"0.0005","bidSz":"160","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067206170"}]}
2024-01-01T00:00:06.1856841Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41000-P","last":"0.0003","lastSz":"70","askPx":"0.0005","askSz":"150","bidPx":"0.0003","bidSz":"160","open24h":"0.0017","high24h":"0.0017","low24h":"0.0002","sodUtc0":"0.0003","sodUtc8":"0.0007","volCcy24h":"12.41","vol24h":"1241","ts":"1704067206170"}]}
2024-01-01T00:00:06.1856844Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-40000-P","last":"0.0295","lastSz":"10","askPx":"0.0295","askSz":"210","bidPx":"0.029","bidSz":"1242","open24h":"0.034","high24h":"0.034","low24h":"0.025","sodUtc0":"0.0295","sodUtc8":"0.025","volCcy24h":"9.18","vol24h":"918","ts":"1704067206169"}]}
2024-01-01T00:00:06.1856848Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-40000-P","last":"0.0005","lastSz":"120","askPx":"0.0009","askSz":"1106","bidPx":"0.0007","bidSz":"617","open24h":"0.0017","high24h":"0.0017","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"6.31","vol24h":"631","ts":"1704067206171"}]}
2024-01-01T00:00:06.1857611Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42500-C","last":"0.0295","lastSz":"2","askPx":"0.024","askSz":"239","bidPx":"0.0235","bidSz":"563","open24h":"0.023","high24h":"0.0315","low24h":"0.0215","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"17.49","vol24h":"1749","ts":"1704067206171"}]}
2024-01-01T00:00:06.1857968Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-41000-P","last":"0.042","lastSz":"18","askPx":"0.0455","askSz":"335","bidPx":"0.0445","bidSz":"942","open24h":"0.043","high24h":"0.043","low24h":"0.042","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"6.21","vol24h":"621","ts":"1704067206170"}]}
2024-01-01T00:00:06.1858128Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-48000-C","last":"0.0145","lastSz":"14","askPx":"0.013","askSz":"376","bidPx":"0.0125","bidSz":"1226","open24h":"0.0135","high24h":"0.0145","low24h":"0.012","sodUtc0":"0.0145","sodUtc8":"0.0135","volCcy24h":"6.22","vol24h":"622","ts":"1704067206170"}]}
2024-01-01T00:00:06.1866415Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-60000-C","last":"0.078","lastSz":"613","askPx":"0.0835","askSz":"3050","bidPx":"0.0765","bidSz":"99","open24h":"0.075","high24h":"0.0785","low24h":"0.075","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"6.63","vol24h":"663","ts":"1704067206170"}]}
2024-01-01T00:00:06.1866901Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-P","last":"0.02","lastSz":"245","askPx":"0.0175","askSz":"500","bidPx":"0.017","bidSz":"1267","open24h":"0.0115","high24h":"0.02","low24h":"0.011","sodUtc0":"0.02","sodUtc8":"0.0125","volCcy24h":"2.69","vol24h":"269","ts":"1704067206170"}]}
2024-01-01T00:00:06.1867909Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-C","last":"0.049","lastSz":"7","askPx":"0.0505","askSz":"13","bidPx":"0.05","bidSz":"2351","open24h":"0.049","high24h":"0.049","low24h":"0.049","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"0","vol24h":"0","ts":"1704067206170"}]}
2024-01-01T00:00:06.1871739Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-C","last":"0.0105","lastSz":"180","askPx":"0.007","askSz":"313","bidPx":"0.0065","bidSz":"677","open24h":"0.008","high24h":"0.0125","low24h":"0.008","sodUtc0":"0.0105","sodUtc8":"0.009","volCcy24h":"7.12","vol24h":"712","ts":"1704067206170"}]}
2024-01-01T00:00:06.1880568Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41500-P","last":"0.0036","lastSz":"1","askPx":"0.0038","askSz":"120","bidPx":"0.0035","bidSz":"966","open24h":"0.006","high24h":"0.0065","low24h":"0.002","sodUtc0":"0.0036","sodUtc8":"0.002","volCcy24h":"7.24","vol24h":"724","ts":"1704067206170"}]}
2024-01-01T00:00:06.1880582Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-C","last":"0.0055","lastSz":"1","askPx":"0.0055","askSz":"710","bidPx":"0.0047","bidSz":"1100","open24h":"0.009","high24h":"0.018","low24h":"0.0036","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"7.32","vol24h":"732","ts":"1704067206170"}]}
2024-01-01T00:00:06.1882838Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-35000-P","last":"0.053","lastSz":"411","askPx":"0.0655","askSz":"3050","bidPx":"0.059","bidSz":"744","open24h":"0.053","high24h":"0.053","low24h":"0.053","sodUtc0":"0.053","sodUtc8":"0.053","volCcy24h":"0","vol24h":"0","ts":"1704067206170"}]}
2024-01-01T00:00:06.1883035Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-36000-P","last":"0.013","lastSz":"160","askPx":"0.014","askSz":"313","bidPx":"0.0135","bidSz":"977","open24h":"0.0135","high24h":"0.0135","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"1.88","vol24h":"188","ts":"1704067206171"}]}
2024-01-01T00:00:06.1883047Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-P","last":"0.139","lastSz":"550","askPx":"0.1285","askSz":"900","bidPx":"0.1265","bidSz":"200","open24h":"0.139","high24h":"0.139","low24h":"0.139","sodUtc0":"0.139","sodUtc8":"0.139","volCcy24h":"0","vol24h":"0","ts":"1704067206170"}]}
2024-01-01T00:00:06.1885789Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-52000-C","last":"0.0006","lastSz":"484","askPx":"0.0006","askSz":"759","bidPx":"0.0005","bidSz":"893","open24h":"0.0005","high24h":"0.0006","low24h":"0.0004","sodUtc0":"0.0006","sodUtc8":"0.0006","volCcy24h":"16.5","vol24h":"1650","ts":"1704067206170"}]}
2024-01-01T00:00:06.1895240Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-48000-C","last":"0.0575","lastSz":"116","askPx":"0.0555","askSz":"170","bidPx":"0.0545","bidSz":"350","open24h":"0.052","high24h":"0.0575","low24h":"0.052","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"1.81","vol24h":"181","ts":"1704067206170"}]}
2024-01-01T00:00:06.1895276Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-P","last":"0.0115","lastSz":"3","askPx":"0.012","askSz":"1389","bidPx":"0.0115","bidSz":"471","open24h":"0.0095","high24h":"0.0135","low24h":"0.0075","sodUtc0":"0.0115","sodUtc8":"0.01","volCcy24h":"7.4","vol24h":"740","ts":"1704067206169"}]}
2024-01-01T00:00:06.1895280Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.0145","askSz":"568","bidPx":"0.014","bidSz":"1510","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067206169"}]}
2024-01-01T00:00:06.1895450Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-23000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-23000-P","last":"0.0125","lastSz":"100","askPx":"0.0155","askSz":"3050","bidPx":"0.0105","bidSz":"200","open24h":"0.0125","high24h":"0.0125","low24h":"0.0125","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"0","vol24h":"0","ts":"1704067206170"}]}
2024-01-01T00:00:06.1895458Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-28000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-28000-P","last":"0.0235","lastSz":"40","askPx":"0.028","askSz":"3050","bidPx":"0.0225","bidSz":"3050","open24h":"0.0235","high24h":"0.0235","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"0","vol24h":"0","ts":"1704067206171"}]}
2024-01-01T00:00:06.1895650Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-45500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-45500-P","last":"0.057","lastSz":"8","askPx":"0.094","askSz":"296","bidPx":"0.051","bidSz":"618","open24h":"0.057","high24h":"0.057","low24h":"0.057","sodUtc0":"0.057","sodUtc8":"0.057","volCcy24h":"0","vol24h":"0","ts":"1704067206170"}]}
2024-01-01T00:00:06.1895658Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.0555","askSz":"405","bidPx":"0.055","bidSz":"389","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067206169"}]}
2024-01-01T00:00:06.1895662Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-P","last":"0.066","lastSz":"35","askPx":"0.0665","askSz":"2160","bidPx":"0.065","bidSz":"1811","open24h":"0.066","high24h":"0.066","low24h":"0.066","sodUtc0":"0.066","sodUtc8":"0.066","volCcy24h":"0","vol24h":"0","ts":"1704067206169"}]}
2024-01-01T00:00:06.1966959Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40500-P","last":"0.0255","lastSz":"30","askPx":"0.026","askSz":"891","bidPx":"0.025","bidSz":"907","open24h":"0.026","high24h":"0.026","low24h":"0.0215","sodUtc0":"0.0255","sodUtc8":"0.0235","volCcy24h":"9.02","vol24h":"902","ts":"1704067206170"}]}
2024-01-01T00:00:06.1990501Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47500-C","last":"0.0145","lastSz":"38","askPx":"0.015","askSz":"1204","bidPx":"0.014","bidSz":"1272","open24h":"0.014","high24h":"0.0155","low24h":"0.0125","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0.92","vol24h":"92","ts":"1704067206169"}]}
2024-01-01T00:00:06.1990524Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.204","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067206170"}]}
2024-01-01T00:00:06.1990528Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-C","last":"0.008","lastSz":"40","askPx":"0.007","askSz":"2541","bidPx":"0.006","bidSz":"4400","open24h":"0.0105","high24h":"0.0105","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.0085","volCcy24h":"2.22","vol24h":"222","ts":"1704067206170"}]}
2024-01-01T00:00:06.1990531Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-44000-C","last":"0.005","lastSz":"5","askPx":"0.0044","askSz":"23","bidPx":"0.0043","bidSz":"37","open24h":"0.007","high24h":"0.007","low24h":"0.005","sodUtc0":"0.005","sodUtc8":"0.006","volCcy24h":"5.6","vol24h":"560","ts":"1704067206170"}]}
2024-01-01T00:00:06.1990535Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-C","last":"0.052","lastSz":"30","askPx":"0.05","askSz":"13","bidPx":"0.0495","bidSz":"100","open24h":"0.049","high24h":"0.052","low24h":"0.046","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.11","vol24h":"311","ts":"1704067206170"}]}
2024-01-01T00:00:06.1993100Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-38000-P","last":"0.0105","lastSz":"4","askPx":"0.011","askSz":"1207","bidPx":"0.0105","bidSz":"488","open24h":"0.01","high24h":"0.0105","low24h":"0.0085","sodUtc0":"0.0105","sodUtc8":"0.0105","volCcy24h":"2.13","vol24h":"213","ts":"1704067206170"}]}
2024-01-01T00:00:06.1994683Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-C","last":"0.0435","lastSz":"210","askPx":"0.0455","askSz":"434","bidPx":"0.0445","bidSz":"2676","open24h":"0.0455","high24h":"0.0495","low24h":"0.0435","sodUtc0":"0.0435","sodUtc8":"0.0475","volCcy24h":"12.85","vol24h":"1285","ts":"1704067206170"}]}
2024-01-01T00:00:06.2006151Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41500-P","last":"0.0007","lastSz":"40","askPx":"0.0008","askSz":"696","bidPx":"0.0006","bidSz":"529","open24h":"0.0033","high24h":"0.0033","low24h":"0.0004","sodUtc0":"0.0007","sodUtc8":"0.0009","volCcy24h":"69.3","vol24h":"6930","ts":"1704067206170"}]}
2024-01-01T00:00:06.2006167Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-P","last":"0.1145","lastSz":"1013","askPx":"0.125","askSz":"280","bidPx":"0.123","bidSz":"1118","open24h":"0.1145","high24h":"0.1145","low24h":"0.1145","sodUtc0":"0.1145","sodUtc8":"0.1145","volCcy24h":"0","vol24h":"0","ts":"1704067206170"}]}
2024-01-01T00:00:06.2012327Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"319","bidPx":"0.0955","bidSz":"180","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067206170"}]}
2024-01-01T00:00:06.2013046Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-35000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-35000-C","last":"0.199","lastSz":"44","askPx":"","askSz":"0","bidPx":"0.1915","bidSz":"1036","open24h":"0.199","high24h":"0.199","low24h":"0.199","sodUtc0":"0.199","sodUtc8":"0.199","volCcy24h":"0","vol24h":"0","ts":"1704067206170"}]}
2024-01-01T00:00:06.2127965Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-36000-P","last":"0.0245","lastSz":"150","askPx":"0.0255","askSz":"955","bidPx":"0.0245","bidSz":"1782","open24h":"0.0255","high24h":"0.0255","low24h":"0.0225","sodUtc0":"0.0245","sodUtc8":"0.0245","volCcy24h":"8.92","vol24h":"892","ts":"1704067206170"}]}
2024-01-01T00:00:06.2155494Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-P","last":"0.034","lastSz":"7","askPx":"0.038","askSz":"135","bidPx":"0.0375","bidSz":"1399","open24h":"0.037","high24h":"0.037","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"4.14","vol24h":"414","ts":"1704067206169"}]}
2024-01-01T00:00:06.2155541Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-39000-P","last":"0.0235","lastSz":"50","askPx":"0.023","askSz":"2986","bidPx":"0.022","bidSz":"1313","open24h":"0.026","high24h":"0.026","low24h":"0.02","sodUtc0":"0.0235","sodUtc8":"0.023","volCcy24h":"7.7","vol24h":"770","ts":"1704067206170"}]}
2024-01-01T00:00:06.2157247Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-49000-C","last":"0.0105","lastSz":"49","askPx":"0.01","askSz":"206","bidPx":"0.0095","bidSz":"2317","open24h":"0.009","high24h":"0.0115","low24h":"0.009","sodUtc0":"0.0105","sodUtc8":"0.0105","volCcy24h":"2.42","vol24h":"242","ts":"1704067206170"}]}
2024-01-01T00:00:06.2157283Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-P","last":"0.083","lastSz":"154","askPx":"0.0805","askSz":"1485","bidPx":"0.0795","bidSz":"375","open24h":"0.083","high24h":"0.083","low24h":"0.083","sodUtc0":"0.083","sodUtc8":"0.083","volCcy24h":"0","vol24h":"0","ts":"1704067206169"}]}
2024-01-01T00:00:06.2157322Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41000-P","last":"0.032","lastSz":"415","askPx":"0.03","askSz":"725","bidPx":"0.029","bidSz":"1551","open24h":"0.0305","high24h":"0.032","low24h":"0.024","sodUtc0":"0.032","sodUtc8":"0.0275","volCcy24h":"15.56","vol24h":"1556","ts":"1704067206171"}]}
2024-01-01T00:00:06.2267581Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-52000-C","last":"0.0355","lastSz":"9","askPx":"0.035","askSz":"1254","bidPx":"0.034","bidSz":"103","open24h":"0.037","high24h":"0.0375","low24h":"0.0355","sodUtc0":"0.0355","sodUtc8":"0.0355","volCcy24h":"2.61","vol24h":"261","ts":"1704067206213"}]}
2024-01-01T00:00:06.2268735Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-33000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-33000-P","last":"0.0038","lastSz":"278","askPx":"0.004","askSz":"110","bidPx":"0.0039","bidSz":"365","open24h":"0.0034","high24h":"0.0038","low24h":"0.0028","sodUtc0":"0.0038","sodUtc8":"0.0038","volCcy24h":"15.25","vol24h":"1525","ts":"1704067206212"}]}
2024-01-01T00:00:06.2268888Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-45500-C","last":"0.0019","lastSz":"67","askPx":"0.0016","askSz":"284","bidPx":"0.0014","bidSz":"110","open24h":"0.0025","high24h":"0.0025","low24h":"0.0019","sodUtc0":"0.0019","sodUtc8":"0.0022","volCcy24h":"6.04","vol24h":"604","ts":"1704067206213"}]}
2024-01-01T00:00:06.2268894Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43000-C","last":"0.0006","lastSz":"10","askPx":"0.0005","askSz":"173","bidPx":"0.0004","bidSz":"2363","open24h":"0.0033","high24h":"0.0055","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0026","volCcy24h":"10.3","vol24h":"1030","ts":"1704067206213"}]}
2024-01-01T00:00:06.2280306Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-51000-C","last":"0.0055","lastSz":"329","askPx":"0.0065","askSz":"1867","bidPx":"0.0055","bidSz":"3874","open24h":"0.006","high24h":"0.007","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.007","volCcy24h":"16.62","vol24h":"1662","ts":"1704067206214"}]}
2024-01-01T00:00:06.2280464Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-C","last":"0.0875","lastSz":"33","askPx":"0.088","askSz":"290","bidPx":"0.0865","bidSz":"1758","open24h":"0.091","high24h":"0.092","low24h":"0.0835","sodUtc0":"0.0875","sodUtc8":"0.0875","volCcy24h":"12","vol24h":"1200","ts":"1704067206214"}]}
2024-01-01T00:00:06.2288071Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-52000-C","last":"0.0605","lastSz":"200","askPx":"0.0605","askSz":"822","bidPx":"0.059","bidSz":"891","open24h":"0.055","high24h":"0.0605","low24h":"0.055","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"2","vol24h":"200","ts":"1704067206214"}]}
2024-01-01T00:00:06.2300109Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43000-P","last":"0.0185","lastSz":"3","askPx":"0.025","askSz":"2160","bidPx":"0.024","bidSz":"1126","open24h":"0.019","high24h":"0.021","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0195","volCcy24h":"1.13","vol24h":"113","ts":"1704067206213"}]}
2024-01-01T00:00:06.2300127Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-41000-C","last":"0.0955","lastSz":"180","askPx":"0.094","askSz":"535","bidPx":"0.093","bidSz":"375","open24h":"0.094","high24h":"0.0955","low24h":"0.094","sodUtc0":"0.0955","sodUtc8":"0.0955","volCcy24h":"1.8","vol24h":"180","ts":"1704067206213"}]}
2024-01-01T00:00:06.2300376Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43250-C","last":"0.0048","lastSz":"9","askPx":"0.0039","askSz":"169","bidPx":"0.0036","bidSz":"90","open24h":"0.007","high24h":"0.008","low24h":"0.0048","sodUtc0":"0.0048","sodUtc8":"0.0048","volCcy24h":"4.28","vol24h":"428","ts":"1704067206212"}]}
2024-01-01T00:00:06.2306012Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45000-C","last":"0.0295","lastSz":"20","askPx":"0.028","askSz":"63","bidPx":"0.0275","bidSz":"711","open24h":"0.028","high24h":"0.031","low24h":"0.028","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"2.95","vol24h":"295","ts":"1704067206213"}]}
2024-01-01T00:00:06.2306048Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"1555","bidPx":"0.0295","bidSz":"480","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067206214"}]}
2024-01-01T00:00:06.2306052Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.139","askSz":"3050","bidPx":"0.129","bidSz":"779","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067206213"}]}
2024-01-01T00:00:06.2309463Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0044","askSz":"30","bidPx":"0.0037","bidSz":"459","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067206213"}]}
2024-01-01T00:00:06.2309519Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43500-C","last":"0.004","lastSz":"125","askPx":"0.0029","askSz":"154","bidPx":"0.0028","bidSz":"42","open24h":"0.0055","high24h":"0.006","low24h":"0.0031","sodUtc0":"0.004","sodUtc8":"0.0037","volCcy24h":"23.63","vol24h":"2363","ts":"1704067206214"}]}
2024-01-01T00:00:06.2313047Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-C","last":"0.0695","lastSz":"28","askPx":"0.07","askSz":"52","bidPx":"0.069","bidSz":"979","open24h":"0.0665","high24h":"0.0735","low24h":"0.066","sodUtc0":"0.0695","sodUtc8":"0.073","volCcy24h":"5.75","vol24h":"575","ts":"1704067206213"}]}
2024-01-01T00:00:06.2321351Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-P","last":"0.0605","lastSz":"134","askPx":"0.059","askSz":"229","bidPx":"0.058","bidSz":"638","open24h":"0.0605","high24h":"0.0605","low24h":"0.0605","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"0","vol24h":"0","ts":"1704067206213"}]}
2024-01-01T00:00:06.2344476Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-C","last":"0.081","lastSz":"30","askPx":"0.081","askSz":"160","bidPx":"0.08","bidSz":"1091","open24h":"0.076","high24h":"0.084","low24h":"0.076","sodUtc0":"0.081","sodUtc8":"0.081","volCcy24h":"2.76","vol24h":"276","ts":"1704067206213"}]}
2024-01-01T00:00:06.2346839Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"140","bidPx":"0.028","bidSz":"2649","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067206213"}]}
2024-01-01T00:00:06.2346842Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-P","last":"0.0475","lastSz":"19","askPx":"0.046","askSz":"310","bidPx":"0.045","bidSz":"877","open24h":"0.045","high24h":"0.0475","low24h":"0.039","sodUtc0":"0.0475","sodUtc8":"0.043","volCcy24h":"12.43","vol24h":"1243","ts":"1704067206213"}]}
2024-01-01T00:00:06.2372468Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-P","last":"0.0095","lastSz":"30","askPx":"0.0135","askSz":"2829","bidPx":"0.0125","bidSz":"363","open24h":"0.015","high24h":"0.015","low24h":"0.009","sodUtc0":"0.0095","sodUtc8":"0.009","volCcy24h":"4.61","vol24h":"461","ts":"1704067206213"}]}
2024-01-01T00:00:06.2372772Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-40000-P","last":"0.034","lastSz":"8","askPx":"0.0365","askSz":"504","bidPx":"0.0355","bidSz":"1932","open24h":"0.0345","high24h":"0.0345","low24h":"0.032","sodUtc0":"0.034","sodUtc8":"0.0335","volCcy24h":"7.58","vol24h":"758","ts":"1704067206213"}]}
2024-01-01T00:00:06.2372785Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.106","askSz":"3050","bidPx":"0.099","bidSz":"828","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067206213"}]}
2024-01-01T00:00:06.2372880Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-P","last":"0.0895","lastSz":"5","askPx":"0.095","askSz":"1990","bidPx":"0.0935","bidSz":"837","open24h":"0.092","high24h":"0.092","low24h":"0.086","sodUtc0":"0.0895","sodUtc8":"0.0885","volCcy24h":"0.73","vol24h":"73","ts":"1704067206213"}]}
2024-01-01T00:00:06.2391900Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.0075","askSz":"744","bidPx":"0.007","bidSz":"197","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067206214"}]}
2024-01-01T00:00:06.2391968Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.0125","askSz":"696","bidPx":"0.0115","bidSz":"3430","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067206214"}]}
2024-01-01T00:00:06.2391973Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-49000-C","last":"0.027","lastSz":"9","askPx":"0.0255","askSz":"715","bidPx":"0.0245","bidSz":"2392","open24h":"0.025","high24h":"0.027","low24h":"0.0235","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"2.25","vol24h":"225","ts":"1704067206213"}]}
2024-01-01T00:00:06.2391977Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-P","last":"0.017","lastSz":"200","askPx":"0.019","askSz":"1409","bidPx":"0.018","bidSz":"1475","open24h":"0.019","high24h":"0.02","low24h":"0.0145","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"7.73","vol24h":"773","ts":"1704067206214"}]}
2024-01-01T00:00:06.2391981Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41750-P","last":"0.0013","lastSz":"150","askPx":"0.0012","askSz":"738","bidPx":"0.001","bidSz":"454","open24h":"0.0047","high24h":"0.005","low24h":"0.0007","sodUtc0":"0.0013","sodUtc8":"0.0016","volCcy24h":"25.6","vol24h":"2560","ts":"1704067206213"}]}
2024-01-01T00:00:06.2411352Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-C","last":"0.0685","lastSz":"4","askPx":"0.069","askSz":"11","bidPx":"0.0685","bidSz":"667","open24h":"0.0655","high24h":"0.073","low24h":"0.0655","sodUtc0":"0.0685","sodUtc8":"0.0675","volCcy24h":"153.75","vol24h":"15375","ts":"1704067206214"}]}
2024-01-01T00:00:06.2411863Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-P","last":"0.0415","lastSz":"20","askPx":"0.04","askSz":"837","bidPx":"0.0395","bidSz":"509","open24h":"0.038","high24h":"0.0415","low24h":"0.035","sodUtc0":"0.0415","sodUtc8":"0.0375","volCcy24h":"4.07","vol24h":"407","ts":"1704067206213"}]}
2024-01-01T00:00:06.2413818Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-C","last":"0.025","lastSz":"14","askPx":"0.0215","askSz":"1692","bidPx":"0.0205","bidSz":"660","open24h":"0.0255","high24h":"0.0255","low24h":"0.0245","sodUtc0":"0.025","sodUtc8":"0.025","volCcy24h":"3.02","vol24h":"302","ts":"1704067206213"}]}
2024-01-01T00:00:06.2413845Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.0525","askSz":"1106","bidPx":"0.0515","bidSz":"500","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067206213"}]}
2024-01-01T00:00:06.2413849Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-C","last":"0.016","lastSz":"14","askPx":"0.0175","askSz":"153","bidPx":"0.017","bidSz":"3281","open24h":"0.025","high24h":"0.025","low24h":"0.0155","sodUtc0":"0.016","sodUtc8":"0.021","volCcy24h":"7.4","vol24h":"740","ts":"1704067206212"}]}
2024-01-01T00:00:06.2413852Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-P","last":"0.2005","lastSz":"20","askPx":"0.207","askSz":"3050","bidPx":"0.199","bidSz":"809","open24h":"0.2005","high24h":"0.2005","low24h":"0.2005","sodUtc0":"0.2005","sodUtc8":"0.2005","volCcy24h":"0","vol24h":"0","ts":"1704067206213"}]}
2024-01-01T00:00:06.2413856Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.06","askSz":"344","bidPx":"0.059","bidSz":"2729","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067206213"}]}
2024-01-01T00:00:06.2413859Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43000-C","last":"0.0046","lastSz":"40","askPx":"0.0055","askSz":"2446","bidPx":"0.0047","bidSz":"1056","open24h":"0.0075","high24h":"0.0105","low24h":"0.0046","sodUtc0":"0.0046","sodUtc8":"0.008","volCcy24h":"7.26","vol24h":"726","ts":"1704067206213"}]}
2024-01-01T00:00:06.2413862Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41750-P","last":"0.0034","lastSz":"3","askPx":"0.0055","askSz":"722","bidPx":"0.0048","bidSz":"2514","open24h":"0.0075","high24h":"0.008","low24h":"0.0031","sodUtc0":"0.0034","sodUtc8":"0.0034","volCcy24h":"13.72","vol24h":"1372","ts":"1704067206214"}]}
2024-01-01T00:00:06.2413865Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41000-P","last":"0.0036","lastSz":"12","askPx":"0.005","askSz":"126","bidPx":"0.0048","bidSz":"159","open24h":"0.0031","high24h":"0.0044","low24h":"0.0031","sodUtc0":"0.0036","sodUtc8":"0.0037","volCcy24h":"3.49","vol24h":"349","ts":"1704067206214"}]}
2024-01-01T00:00:06.2413869Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-C","last":"0.07","lastSz":"40","askPx":"0.0695","askSz":"500","bidPx":"0.0685","bidSz":"1741","open24h":"0.07","high24h":"0.07","low24h":"0.07","sodUtc0":"0.07","sodUtc8":"0.07","volCcy24h":"0","vol24h":"0","ts":"1704067206213"}]}
2024-01-01T00:00:06.2419265Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-C","last":"0.0795","lastSz":"17","askPx":"0.0785","askSz":"53","bidPx":"0.0775","bidSz":"1168","open24h":"0.081","high24h":"0.0825","low24h":"0.0745","sodUtc0":"0.0795","sodUtc8":"0.0795","volCcy24h":"13.08","vol24h":"1308","ts":"1704067206213"}]}
2024-01-01T00:00:06.2420647Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"1277","bidPx":"0.024","bidSz":"1331","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067206213"}]}
2024-01-01T00:00:06.2420715Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-C","last":"0.0025","lastSz":"50","askPx":"0.0028","askSz":"100","bidPx":"0.0023","bidSz":"100","open24h":"0.0065","high24h":"0.0115","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0065","volCcy24h":"25.74","vol24h":"2574","ts":"1704067206214"}]}
2024-01-01T00:00:06.2504795Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43500-C","last":"0.017","lastSz":"3","askPx":"0.015","askSz":"1568","bidPx":"0.014","bidSz":"1450","open24h":"0.015","high24h":"0.0185","low24h":"0.015","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"14.31","vol24h":"1431","ts":"1704067206213"}]}
2024-01-01T00:00:06.2504818Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-48000-C","last":"0.0865","lastSz":"3","askPx":"0.086","askSz":"909","bidPx":"0.084","bidSz":"768","open24h":"0.082","high24h":"0.0865","low24h":"0.082","sodUtc0":"0.0865","sodUtc8":"0.0865","volCcy24h":"0.03","vol24h":"3","ts":"1704067206213"}]}
2024-01-01T00:00:06.2506631Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42750-C","last":"0.0011","lastSz":"7","askPx":"0.0013","askSz":"90","bidPx":"0.001","bidSz":"1252","open24h":"0.006","high24h":"0.009","low24h":"0.0011","sodUtc0":"0.0011","sodUtc8":"0.0035","volCcy24h":"15.23","vol24h":"1523","ts":"1704067206213"}]}
2024-01-01T00:00:06.2506750Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-37000-P","last":"0.0135","lastSz":"16","askPx":"0.013","askSz":"3251","bidPx":"0.0125","bidSz":"125","open24h":"0.012","high24h":"0.0135","low24h":"0.0105","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"2.98","vol24h":"298","ts":"1704067206213"}]}
2024-01-01T00:00:06.2517720Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-38000-P","last":"0.0205","lastSz":"27","askPx":"0.023","askSz":"320","bidPx":"0.022","bidSz":"2349","open24h":"0.022","high24h":"0.022","low24h":"0.0195","sodUtc0":"0.0205","sodUtc8":"0.0205","volCcy24h":"9.02","vol24h":"902","ts":"1704067206213"}]}
2024-01-01T00:00:06.3284986Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-P","last":"0.017","lastSz":"200","askPx":"0.019","askSz":"1409","bidPx":"0.018","bidSz":"1635","open24h":"0.019","high24h":"0.02","low24h":"0.0145","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"7.73","vol24h":"773","ts":"1704067206315"}]}
2024-01-01T00:00:06.3284990Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-48000-C","last":"0.0145","lastSz":"14","askPx":"0.013","askSz":"376","bidPx":"0.0125","bidSz":"1211","open24h":"0.0135","high24h":"0.0145","low24h":"0.012","sodUtc0":"0.0145","sodUtc8":"0.0135","volCcy24h":"6.22","vol24h":"622","ts":"1704067206315"}]}
2024-01-01T00:00:06.3284998Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-P","last":"0.2365","lastSz":"20","askPx":"0.236","askSz":"3050","bidPx":"0.224","bidSz":"3050","open24h":"0.2365","high24h":"0.2365","low24h":"0.2365","sodUtc0":"0.2365","sodUtc8":"0.2365","volCcy24h":"0","vol24h":"0","ts":"1704067206315"}]}
2024-01-01T00:00:06.3285124Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2225-P","last":"0.0017","lastSz":"2","askPx":"0.0032","askSz":"1526","bidPx":"0.0026","bidSz":"1671","open24h":"0.0044","high24h":"0.0048","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"14.7","vol24h":"147","ts":"1704067206314"}]}
2024-01-01T00:00:06.3285152Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-49000-C","last":"0.027","lastSz":"9","askPx":"0.0255","askSz":"715","bidPx":"0.0245","bidSz":"2427","open24h":"0.025","high24h":"0.027","low24h":"0.0235","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"2.25","vol24h":"225","ts":"1704067206315"}]}
2024-01-01T00:00:06.3285182Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41750-P","last":"0.0013","lastSz":"150","askPx":"0.0012","askSz":"718","bidPx":"0.001","bidSz":"454","open24h":"0.0047","high24h":"0.005","low24h":"0.0007","sodUtc0":"0.0013","sodUtc8":"0.0016","volCcy24h":"25.6","vol24h":"2560","ts":"1704067206315"}]}
2024-01-01T00:00:06.3285209Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-P","last":"0.0265","lastSz":"22","askPx":"0.035","askSz":"647","bidPx":"0.032","bidSz":"100","open24h":"0.0255","high24h":"0.027","low24h":"0.025","sodUtc0":"0.0265","sodUtc8":"0.027","volCcy24h":"7.13","vol24h":"713","ts":"1704067206315"}]}
2024-01-01T00:00:06.3285244Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2300-C","last":"0.008","lastSz":"1","askPx":"0.009","askSz":"1473","bidPx":"0.008","bidSz":"2100","open24h":"0.0175","high24h":"0.0175","low24h":"0.0075","sodUtc0":"0.008","sodUtc8":"0.014","volCcy24h":"27.3","vol24h":"273","ts":"1704067206315"}]}
2024-01-01T00:00:06.3285425Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.0125","askSz":"856","bidPx":"0.012","bidSz":"110","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067206315"}]}
2024-01-01T00:00:06.3285433Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41750-P","last":"0.0034","lastSz":"3","askPx":"0.0055","askSz":"722","bidPx":"0.0049","bidSz":"1096","open24h":"0.0075","high24h":"0.008","low24h":"0.0031","sodUtc0":"0.0034","sodUtc8":"0.0034","volCcy24h":"13.72","vol24h":"1372","ts":"1704067206315"}]}
2024-01-01T00:00:06.3285436Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-C","last":"0.07","lastSz":"40","askPx":"0.0695","askSz":"660","bidPx":"0.0685","bidSz":"1741","open24h":"0.07","high24h":"0.07","low24h":"0.07","sodUtc0":"0.07","sodUtc8":"0.07","volCcy24h":"0","vol24h":"0","ts":"1704067206315"}]}
2024-01-01T00:00:06.3287350Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.0355","bidSz":"41","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067206315"}]}
2024-01-01T00:00:06.3289594Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-P","last":"0.0895","lastSz":"5","askPx":"0.095","askSz":"1990","bidPx":"0.0935","bidSz":"937","open24h":"0.092","high24h":"0.092","low24h":"0.086","sodUtc0":"0.0895","sodUtc8":"0.0885","volCcy24h":"0.73","vol24h":"73","ts":"1704067206315"}]}
2024-01-01T00:00:06.3295732Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-C","last":"0.0685","lastSz":"4","askPx":"0.069","askSz":"131","bidPx":"0.0685","bidSz":"777","open24h":"0.0655","high24h":"0.073","low24h":"0.0655","sodUtc0":"0.0685","sodUtc8":"0.0675","volCcy24h":"153.75","vol24h":"15375","ts":"1704067206315"}]}
2024-01-01T00:00:06.3297970Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-P","last":"0.0415","lastSz":"20","askPx":"0.04","askSz":"355","bidPx":"0.0395","bidSz":"509","open24h":"0.038","high24h":"0.0415","low24h":"0.035","sodUtc0":"0.0415","sodUtc8":"0.0375","volCcy24h":"4.07","vol24h":"407","ts":"1704067206315"}]}
2024-01-01T00:00:06.3297984Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-45500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-45500-P","last":"0.057","lastSz":"8","askPx":"0.094","askSz":"296","bidPx":"0.051","bidSz":"299","open24h":"0.057","high24h":"0.057","low24h":"0.057","sodUtc0":"0.057","sodUtc8":"0.057","volCcy24h":"0","vol24h":"0","ts":"1704067206315"}]}
2024-01-01T00:00:06.3352295Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-P","last":"0.0095","lastSz":"30","askPx":"0.0135","askSz":"2829","bidPx":"0.0125","bidSz":"523","open24h":"0.015","high24h":"0.015","low24h":"0.009","sodUtc0":"0.0095","sodUtc8":"0.009","volCcy24h":"4.61","vol24h":"461","ts":"1704067206315"}]}
2024-01-01T00:00:06.3352306Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-P","last":"0.044","lastSz":"10","askPx":"0.0485","askSz":"666","bidPx":"0.0475","bidSz":"1925","open24h":"0.045","high24h":"0.0465","low24h":"0.043","sodUtc0":"0.044","sodUtc8":"0.0445","volCcy24h":"4.71","vol24h":"471","ts":"1704067206315"}]}
2024-01-01T00:00:06.3352311Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-38000-P","last":"","lastSz":"0","askPx":"0.0006","askSz":"140","bidPx":"0.0005","bidSz":"800","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067206315"}]}
2024-01-01T00:00:06.3352317Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2500-C","last":"0.004","lastSz":"4","askPx":"0.0044","askSz":"200","bidPx":"0.0039","bidSz":"40","open24h":"0.007","high24h":"0.007","low24h":"0.004","sodUtc0":"0.004","sodUtc8":"0.004","volCcy24h":"54.5","vol24h":"545","ts":"1704067206315"}]}
2024-01-01T00:00:06.3352321Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-46000-C","last":"0.034","lastSz":"69","askPx":"0.032","askSz":"14","bidPx":"0.0315","bidSz":"1075","open24h":"0.0345","high24h":"0.0345","low24h":"0.0325","sodUtc0":"0.034","sodUtc8":"0.0345","volCcy24h":"12.08","vol24h":"1208","ts":"1704067206315"}]}
2024-01-01T00:00:06.3352324Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-P","last":"0.083","lastSz":"154","askPx":"0.0805","askSz":"1485","bidPx":"0.0795","bidSz":"515","open24h":"0.083","high24h":"0.083","low24h":"0.083","sodUtc0":"0.083","sodUtc8":"0.083","volCcy24h":"0","vol24h":"0","ts":"1704067206315"}]}
2024-01-01T00:00:06.3352327Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2450-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2450-C","last":"0.031","lastSz":"1","askPx":"0.0255","askSz":"10","bidPx":"0.025","bidSz":"30","open24h":"0.0255","high24h":"0.031","low24h":"0.0255","sodUtc0":"0.031","sodUtc8":"0.031","volCcy24h":"0.3","vol24h":"3","ts":"1704067206315"}]}
2024-01-01T00:00:06.3352333Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2275-P","last":"0.0036","lastSz":"4","askPx":"0.0036","askSz":"681","bidPx":"0.003","bidSz":"10","open24h":"0.005","high24h":"0.006","low24h":"0.0015","sodUtc0":"0.0036","sodUtc8":"0.0015","volCcy24h":"44.5","vol24h":"445","ts":"1704067206315"}]}
2024-01-01T00:00:06.3352337Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2320-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2320-C","last":"0.0025","lastSz":"1","askPx":"0.001","askSz":"170","bidPx":"0.0008","bidSz":"929","open24h":"0.012","high24h":"0.012","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0034","volCcy24h":"22.2","vol24h":"222","ts":"1704067206315"}]}
2024-01-01T00:00:06.3352341Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-P","last":"0.0115","lastSz":"3","askPx":"0.012","askSz":"1549","bidPx":"0.0115","bidSz":"631","open24h":"0.0095","high24h":"0.0135","low24h":"0.0075","sodUtc0":"0.0115","sodUtc8":"0.01","volCcy24h":"7.4","vol24h":"740","ts":"1704067206314"}]}
2024-01-01T00:00:06.3352344Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-C","last":"0.2085","lastSz":"4","askPx":"0.321","askSz":"10","bidPx":"0.313","bidSz":"14","open24h":"0.2085","high24h":"0.2085","low24h":"0.2085","sodUtc0":"0.2085","sodUtc8":"0.2085","volCcy24h":"0","vol24h":"0","ts":"1704067206315"}]}
2024-01-01T00:00:06.3352696Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1400-P","last":"0.0046","lastSz":"40","askPx":"0.0045","askSz":"2000","bidPx":"0.0041","bidSz":"200","open24h":"0.0039","high24h":"0.0046","low24h":"0.0039","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"4","vol24h":"40","ts":"1704067206315"}]}
2024-01-01T00:00:06.3354289Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2045","askSz":"2127","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067206315"}]}
2024-01-01T00:00:06.3354300Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-51000-C","last":"0.0055","lastSz":"329","askPx":"0.0065","askSz":"1089","bidPx":"0.0055","bidSz":"3874","open24h":"0.006","high24h":"0.007","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.007","volCcy24h":"16.62","vol24h":"1662","ts":"1704067206315"}]}
2024-01-01T00:00:06.3354327Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2175-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2175-P","last":"0.0017","lastSz":"200","askPx":"0.0032","askSz":"1416","bidPx":"0.0027","bidSz":"1824","open24h":"0.0024","high24h":"0.0024","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"20.3","vol24h":"203","ts":"1704067206315"}]}
2024-01-01T00:00:06.3354383Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-C","last":"0.0875","lastSz":"33","askPx":"0.088","askSz":"290","bidPx":"0.087","bidSz":"865","open24h":"0.091","high24h":"0.092","low24h":"0.0835","sodUtc0":"0.0875","sodUtc8":"0.0875","volCcy24h":"12","vol24h":"1200","ts":"1704067206315"}]}
2024-01-01T00:00:06.3364705Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-C","last":"0.05","lastSz":"1","askPx":"0.057","askSz":"600","bidPx":"0.056","bidSz":"1033","open24h":"0.05","high24h":"0.05","low24h":"0.05","sodUtc0":"0.05","sodUtc8":"0.05","volCcy24h":"0","vol24h":"0","ts":"1704067206315"}]}
2024-01-01T00:00:06.3365010Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-44000-C","last":"0.0135","lastSz":"40","askPx":"0.0115","askSz":"942","bidPx":"0.011","bidSz":"644","open24h":"0.0115","high24h":"0.016","low24h":"0.011","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"17.28","vol24h":"1728","ts":"1704067206315"}]}
2024-01-01T00:00:06.3368287Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.189","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067206315"}]}
2024-01-01T00:00:06.3368376Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-C","last":"0.059","lastSz":"21","askPx":"0.058","askSz":"287","bidPx":"0.057","bidSz":"1989","open24h":"0.059","high24h":"0.059","low24h":"0.055","sodUtc0":"0.059","sodUtc8":"0.059","volCcy24h":"4.75","vol24h":"475","ts":"1704067206315"}]}
2024-01-01T00:00:06.3368403Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43000-P","last":"0.0185","lastSz":"3","askPx":"0.025","askSz":"2160","bidPx":"0.024","bidSz":"1286","open24h":"0.019","high24h":"0.021","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0195","volCcy24h":"1.13","vol24h":"113","ts":"1704067206315"}]}
2024-01-01T00:00:06.3369514Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-P","last":"0.071","lastSz":"56","askPx":"0.0725","askSz":"160","bidPx":"0.0715","bidSz":"222","open24h":"0.073","high24h":"0.0735","low24h":"0.067","sodUtc0":"0.071","sodUtc8":"0.0695","volCcy24h":"15.71","vol24h":"1571","ts":"1704067206315"}]}
2024-01-01T00:00:06.3380680Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2300-P","last":"0.0215","lastSz":"20","askPx":"0.02","askSz":"600","bidPx":"0.0195","bidSz":"40","open24h":"0.014","high24h":"0.0215","low24h":"0.014","sodUtc0":"0.0215","sodUtc8":"0.0175","volCcy24h":"66.9","vol24h":"669","ts":"1704067206315"}]}
2024-01-01T00:00:06.3380721Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.0145","askSz":"1009","bidPx":"0.0135","bidSz":"2644","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067206315"}]}
2024-01-01T00:00:06.3383033Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42500-P","last":"0.021","lastSz":"187","askPx":"0.0245","askSz":"1020","bidPx":"0.0235","bidSz":"2510","open24h":"0.0255","high24h":"0.0255","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"4.45","vol24h":"445","ts":"1704067206315"}]}
2024-01-01T00:00:06.3384316Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"1355","bidPx":"0.0295","bidSz":"480","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067206315"}]}
2024-01-01T00:00:06.3384935Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-35000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-35000-C","last":"0.199","lastSz":"44","askPx":"","askSz":"0","bidPx":"0.1915","bidSz":"160","open24h":"0.199","high24h":"0.199","low24h":"0.199","sodUtc0":"0.199","sodUtc8":"0.199","volCcy24h":"0","vol24h":"0","ts":"1704067206315"}]}
2024-01-01T00:00:06.3384949Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-C","last":"0.0695","lastSz":"28","askPx":"0.07","askSz":"212","bidPx":"0.069","bidSz":"120","open24h":"0.0665","high24h":"0.0735","low24h":"0.066","sodUtc0":"0.0695","sodUtc8":"0.073","volCcy24h":"5.75","vol24h":"575","ts":"1704067206315"}]}
2024-01-01T00:00:06.3384953Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.053","askSz":"3050","bidPx":"0.045","bidSz":"3791","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067206315"}]}
2024-01-01T00:00:06.3386225Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-P","last":"0.139","lastSz":"550","askPx":"0.1285","askSz":"900","bidPx":"0.126","bidSz":"1511","open24h":"0.139","high24h":"0.139","low24h":"0.139","sodUtc0":"0.139","sodUtc8":"0.139","volCcy24h":"0","vol24h":"0","ts":"1704067206315"}]}
2024-01-01T00:00:06.3386239Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-P","last":"0.0605","lastSz":"134","askPx":"0.059","askSz":"229","bidPx":"0.058","bidSz":"798","open24h":"0.0605","high24h":"0.0605","low24h":"0.0605","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"0","vol24h":"0","ts":"1704067206315"}]}
2024-01-01T00:00:06.3391441Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-40000-P","last":"0.1025","lastSz":"20","askPx":"0.11","askSz":"3050","bidPx":"0.099","bidSz":"3791","open24h":"0.1025","high24h":"0.1025","low24h":"0.1025","sodUtc0":"0.1025","sodUtc8":"0.1025","volCcy24h":"0","vol24h":"0","ts":"1704067206315"}]}
2024-01-01T00:00:06.3394645Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-28000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-28000-P","last":"0.0235","lastSz":"40","askPx":"0.028","askSz":"3050","bidPx":"0.0225","bidSz":"3791","open24h":"0.0235","high24h":"0.0235","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"0","vol24h":"0","ts":"1704067206315"}]}
2024-01-01T00:00:06.3404683Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-P","last":"0.0475","lastSz":"19","askPx":"0.046","askSz":"310","bidPx":"0.045","bidSz":"1037","open24h":"0.045","high24h":"0.0475","low24h":"0.039","sodUtc0":"0.0475","sodUtc8":"0.043","volCcy24h":"12.43","vol24h":"1243","ts":"1704067206315"}]}
2024-01-01T00:00:06.3434247Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-C","last":"0.052","lastSz":"30","askPx":"0.05","askSz":"173","bidPx":"0.0495","bidSz":"200","open24h":"0.049","high24h":"0.052","low24h":"0.046","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.11","vol24h":"311","ts":"1704067206315"}]}
2024-01-01T00:00:06.3443227Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2800-C","last":"0.043","lastSz":"40","askPx":"0.0445","askSz":"40","bidPx":"0.044","bidSz":"3040","open24h":"0.0475","high24h":"0.0475","low24h":"0.043","sodUtc0":"0.043","sodUtc8":"0.0435","volCcy24h":"12.2","vol24h":"122","ts":"1704067206315"}]}
2024-01-01T00:00:06.4760373Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-55000-C","last":"0.0095","lastSz":"24","askPx":"0.009","askSz":"127","bidPx":"0.0085","bidSz":"2284","open24h":"0.0085","high24h":"0.0095","low24h":"0.0085","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"8.17","vol24h":"817","ts":"1704067206469"}]}
2024-01-01T00:00:06.4761323Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-C","last":"0.036","lastSz":"100","askPx":"0.03","askSz":"50","bidPx":"0.0295","bidSz":"500","open24h":"0.0325","high24h":"0.036","low24h":"0.0325","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"1","vol24h":"100","ts":"1704067206469"}]}
2024-01-01T00:00:06.4766078Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41000-P","last":"0.011","lastSz":"550","askPx":"0.0105","askSz":"1900","bidPx":"0.01","bidSz":"110","open24h":"0.0095","high24h":"0.0115","low24h":"0.008","sodUtc0":"0.011","sodUtc8":"0.009","volCcy24h":"15.05","vol24h":"1505","ts":"1704067206470"}]}
2024-01-01T00:00:06.4766092Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41500-P","last":"0.0036","lastSz":"1","askPx":"0.0039","askSz":"90","bidPx":"0.0035","bidSz":"1356","open24h":"0.006","high24h":"0.0065","low24h":"0.002","sodUtc0":"0.0036","sodUtc8":"0.002","volCcy24h":"7.24","vol24h":"724","ts":"1704067206469"}]}
2024-01-01T00:00:06.4770820Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45000-C","last":"0.0295","lastSz":"20","askPx":"0.028","askSz":"63","bidPx":"0.0275","bidSz":"661","open24h":"0.028","high24h":"0.031","low24h":"0.028","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"2.95","vol24h":"295","ts":"1704067206469"}]}
2024-01-01T00:00:06.4772631Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.1895","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067206469"}]}
2024-01-01T00:00:06.4772980Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-54000-C","last":"0.0105","lastSz":"295","askPx":"0.0105","askSz":"140","bidPx":"0.01","bidSz":"1968","open24h":"0.0095","high24h":"0.011","low24h":"0.0095","sodUtc0":"0.0105","sodUtc8":"0.011","volCcy24h":"11.06","vol24h":"1106","ts":"1704067206469"}]}
2024-01-01T00:00:06.4772989Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-36000-P","last":"0.01","lastSz":"130","askPx":"0.0095","askSz":"1038","bidPx":"0.009","bidSz":"639","open24h":"0.0085","high24h":"0.01","low24h":"0.0075","sodUtc0":"0.01","sodUtc8":"0.01","volCcy24h":"5.84","vol24h":"584","ts":"1704067206469"}]}
2024-01-01T00:00:06.4772993Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-48000-C","last":"0.0225","lastSz":"51","askPx":"0.0215","askSz":"1040","bidPx":"0.0205","bidSz":"1866","open24h":"0.023","high24h":"0.0235","low24h":"0.022","sodUtc0":"0.0225","sodUtc8":"0.0225","volCcy24h":"6.62","vol24h":"662","ts":"1704067206469"}]}
2024-01-01T00:00:06.4772998Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-49000-C","last":"0.0185","lastSz":"10","askPx":"0.0175","askSz":"1044","bidPx":"0.017","bidSz":"152","open24h":"0.0175","high24h":"0.019","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.018","volCcy24h":"2.66","vol24h":"266","ts":"1704067206469"}]}
2024-01-01T00:00:06.4774747Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-P","last":"0.071","lastSz":"56","askPx":"0.0725","askSz":"160","bidPx":"0.0715","bidSz":"172","open24h":"0.073","high24h":"0.0735","low24h":"0.067","sodUtc0":"0.071","sodUtc8":"0.0695","volCcy24h":"15.71","vol24h":"1571","ts":"1704067206469"}]}
2024-01-01T00:00:06.4813851Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"140","bidPx":"0.0285","bidSz":"200","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067206469"}]}
2024-01-01T00:00:06.4817424Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-39000-P","last":"0.0235","lastSz":"50","askPx":"0.023","askSz":"2524","bidPx":"0.022","bidSz":"1313","open24h":"0.026","high24h":"0.026","low24h":"0.02","sodUtc0":"0.0235","sodUtc8":"0.023","volCcy24h":"7.7","vol24h":"770","ts":"1704067206469"}]}
2024-01-01T00:00:06.4817525Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-35000-P","last":"0.0065","lastSz":"1","askPx":"0.007","askSz":"201","bidPx":"0.0065","bidSz":"1786","open24h":"0.008","high24h":"0.008","low24h":"0.006","sodUtc0":"0.0065","sodUtc8":"0.0065","volCcy24h":"3.95","vol24h":"395","ts":"1704067206469"}]}
2024-01-01T00:00:06.4817535Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-C","last":"0.0135","lastSz":"23","askPx":"0.015","askSz":"822","bidPx":"0.0145","bidSz":"620","open24h":"0.023","high24h":"0.023","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0155","volCcy24h":"3.14","vol24h":"314","ts":"1704067206469"}]}
2024-01-01T00:00:06.4817538Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41500-P","last":"0.0007","lastSz":"40","askPx":"0.0008","askSz":"596","bidPx":"0.0006","bidSz":"529","open24h":"0.0033","high24h":"0.0033","low24h":"0.0004","sodUtc0":"0.0007","sodUtc8":"0.0009","volCcy24h":"69.3","vol24h":"6930","ts":"1704067206469"}]}
2024-01-01T00:00:06.4817541Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.06","askSz":"464","bidPx":"0.059","bidSz":"2737","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067206470"}]}
2024-01-01T00:00:06.4819354Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-P","last":"0.083","lastSz":"154","askPx":"0.0805","askSz":"1485","bidPx":"0.0795","bidSz":"565","open24h":"0.083","high24h":"0.083","low24h":"0.083","sodUtc0":"0.083","sodUtc8":"0.083","volCcy24h":"0","vol24h":"0","ts":"1704067206469"}]}
2024-01-01T00:00:06.4819369Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41000-P","last":"0.032","lastSz":"415","askPx":"0.03","askSz":"725","bidPx":"0.029","bidSz":"1531","open24h":"0.0305","high24h":"0.032","low24h":"0.024","sodUtc0":"0.032","sodUtc8":"0.0275","volCcy24h":"15.56","vol24h":"1556","ts":"1704067206470"}]}
2024-01-01T00:00:06.4819795Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-52000-C","last":"0.0355","lastSz":"9","askPx":"0.035","askSz":"1021","bidPx":"0.034","bidSz":"103","open24h":"0.037","high24h":"0.0375","low24h":"0.0355","sodUtc0":"0.0355","sodUtc8":"0.0355","volCcy24h":"2.61","vol24h":"261","ts":"1704067206469"}]}
2024-01-01T00:00:06.4824597Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"1077","bidPx":"0.024","bidSz":"943","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067206469"}]}
2024-01-01T00:00:06.4824810Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-44500-C","last":"0.009","lastSz":"3","askPx":"0.009","askSz":"1092","bidPx":"0.0085","bidSz":"110","open24h":"0.0095","high24h":"0.0125","low24h":"0.008","sodUtc0":"0.009","sodUtc8":"0.009","volCcy24h":"4.08","vol24h":"408","ts":"1704067206470"}]}
2024-01-01T00:00:06.4826696Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"319","bidPx":"0.0955","bidSz":"130","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067206469"}]}
2024-01-01T00:00:06.4831957Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-C","last":"0.0435","lastSz":"210","askPx":"0.0455","askSz":"101","bidPx":"0.0445","bidSz":"2676","open24h":"0.0455","high24h":"0.0495","low24h":"0.0435","sodUtc0":"0.0435","sodUtc8":"0.0475","volCcy24h":"12.85","vol24h":"1285","ts":"1704067206469"}]}
2024-01-01T00:00:06.4832246Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0044","askSz":"30","bidPx":"0.0038","bidSz":"30","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067206469"}]}
2024-01-01T00:00:06.4832257Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-P","last":"0.0745","lastSz":"7","askPx":"0.074","askSz":"3160","bidPx":"0.0725","bidSz":"787","open24h":"0.072","high24h":"0.0745","low24h":"0.069","sodUtc0":"0.0745","sodUtc8":"0.0745","volCcy24h":"0.24","vol24h":"24","ts":"1704067206470"}]}
2024-01-01T00:00:06.4832261Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43500-C","last":"0.004","lastSz":"125","askPx":"0.0029","askSz":"90","bidPx":"0.0027","bidSz":"90","open24h":"0.0055","high24h":"0.006","low24h":"0.0031","sodUtc0":"0.004","sodUtc8":"0.0037","volCcy24h":"23.63","vol24h":"2363","ts":"1704067206470"}]}
2024-01-01T00:00:06.4832265Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-P","last":"0.0895","lastSz":"5","askPx":"0.0885","askSz":"1171","bidPx":"0.087","bidSz":"2555","open24h":"0.0895","high24h":"0.0895","low24h":"0.0895","sodUtc0":"0.0895","sodUtc8":"0.0895","volCcy24h":"0","vol24h":"0","ts":"1704067206470"}]}
2024-01-01T00:00:06.4832269Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.0145","askSz":"1209","bidPx":"0.0135","bidSz":"2644","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067206470"}]}
2024-01-01T00:00:06.4832273Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-C","last":"0.0105","lastSz":"180","askPx":"0.007","askSz":"13","bidPx":"0.0065","bidSz":"677","open24h":"0.008","high24h":"0.0125","low24h":"0.008","sodUtc0":"0.0105","sodUtc8":"0.009","volCcy24h":"7.12","vol24h":"712","ts":"1704067206469"}]}
2024-01-01T00:00:06.4833225Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-47000-C","last":"0.038","lastSz":"10","askPx":"0.036","askSz":"678","bidPx":"0.035","bidSz":"972","open24h":"0.033","high24h":"0.038","low24h":"0.032","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"2.61","vol24h":"261","ts":"1704067206469"}]}
2024-01-01T00:00:06.4835502Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-P","last":"0.0475","lastSz":"19","askPx":"0.046","askSz":"110","bidPx":"0.045","bidSz":"1037","open24h":"0.045","high24h":"0.0475","low24h":"0.039","sodUtc0":"0.0475","sodUtc8":"0.043","volCcy24h":"12.43","vol24h":"1243","ts":"1704067206469"}]}
2024-01-01T00:00:06.4840235Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"310","bidPx":"0.1085","bidSz":"1090","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067206469"}]}
2024-01-01T00:00:06.4842587Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-70000-C","last":"0.0016","lastSz":"100","askPx":"0.0017","askSz":"443","bidPx":"0.0016","bidSz":"5","open24h":"0.0025","high24h":"0.0025","low24h":"0.0016","sodUtc0":"0.0016","sodUtc8":"0.0016","volCcy24h":"5.73","vol24h":"573","ts":"1704067206469"}]}
2024-01-01T00:00:06.4842796Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.205","askSz":"2127","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067206469"}]}
2024-01-01T00:00:06.4846467Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-52000-C","last":"0.0155","lastSz":"46","askPx":"0.015","askSz":"166","bidPx":"0.0145","bidSz":"895","open24h":"0.0135","high24h":"0.016","low24h":"0.0135","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"4.86","vol24h":"486","ts":"1704067206469"}]}
2024-01-01T00:00:06.4849791Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1400-P","last":"0.0046","lastSz":"40","askPx":"0.0046","askSz":"2000","bidPx":"0.0041","bidSz":"200","open24h":"0.0039","high24h":"0.0046","low24h":"0.0039","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"4","vol24h":"40","ts":"1704067206469"}]}
2024-01-01T00:00:06.4852167Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-39000-P","last":"0.013","lastSz":"1","askPx":"0.0155","askSz":"595","bidPx":"0.015","bidSz":"795","open24h":"0.015","high24h":"0.015","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0.76","vol24h":"76","ts":"1704067206469"}]}
2024-01-01T00:00:06.4856768Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40500-P","last":"0.0255","lastSz":"30","askPx":"0.026","askSz":"871","bidPx":"0.025","bidSz":"1067","open24h":"0.026","high24h":"0.026","low24h":"0.0215","sodUtc0":"0.0255","sodUtc8":"0.0235","volCcy24h":"9.02","vol24h":"902","ts":"1704067206469"}]}
2024-01-01T00:00:06.4896670Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.0145","askSz":"503","bidPx":"0.014","bidSz":"1670","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067206469"}]}
2024-01-01T00:00:06.4896749Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-39000-P","last":"0.003","lastSz":"20","askPx":"0.0028","askSz":"130","bidPx":"0.0026","bidSz":"1771","open24h":"0.0029","high24h":"0.003","low24h":"0.0021","sodUtc0":"0.003","sodUtc8":"0.0023","volCcy24h":"18.36","vol24h":"1836","ts":"1704067206470"}]}
2024-01-01T00:00:06.4896759Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-30000-P","last":"0.0505","lastSz":"86","askPx":"0.0545","askSz":"3250","bidPx":"0.0455","bidSz":"3250","open24h":"0.0505","high24h":"0.0505","low24h":"0.0505","sodUtc0":"0.0505","sodUtc8":"0.0505","volCcy24h":"0","vol24h":"0","ts":"1704067206469"}]}
2024-01-01T00:00:06.4956280Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-P","last":"0.0095","lastSz":"30","askPx":"0.0135","askSz":"2829","bidPx":"0.0125","bidSz":"333","open24h":"0.015","high24h":"0.015","low24h":"0.009","sodUtc0":"0.0095","sodUtc8":"0.009","volCcy24h":"4.61","vol24h":"461","ts":"1704067206469"}]}
2024-01-01T00:00:06.4956293Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41250-P","last":"0.0005","lastSz":"200","askPx":"0.0005","askSz":"140","bidPx":"0.0004","bidSz":"346","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0005","sodUtc8":"0.0004","volCcy24h":"15.42","vol24h":"1542","ts":"1704067206469"}]}
2024-01-01T00:00:06.4959555Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-41000-P","last":"0.042","lastSz":"18","askPx":"0.0455","askSz":"320","bidPx":"0.0445","bidSz":"957","open24h":"0.043","high24h":"0.043","low24h":"0.042","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"6.21","vol24h":"621","ts":"1704067206469"}]}
2024-01-01T00:00:06.4959563Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-P","last":"0.0895","lastSz":"5","askPx":"0.095","askSz":"1840","bidPx":"0.0935","bidSz":"1087","open24h":"0.092","high24h":"0.092","low24h":"0.086","sodUtc0":"0.0895","sodUtc8":"0.0885","volCcy24h":"0.73","vol24h":"73","ts":"1704067206469"}]}
2024-01-01T00:00:06.4963890Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42500-C","last":"0.0295","lastSz":"2","askPx":"0.024","askSz":"289","bidPx":"0.0235","bidSz":"500","open24h":"0.023","high24h":"0.0315","low24h":"0.0215","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"17.49","vol24h":"1749","ts":"1704067206469"}]}
2024-01-01T00:00:06.4980981Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41750-P","last":"0.0034","lastSz":"3","askPx":"0.0055","askSz":"722","bidPx":"0.005","bidSz":"966","open24h":"0.0075","high24h":"0.008","low24h":"0.0031","sodUtc0":"0.0034","sodUtc8":"0.0034","volCcy24h":"13.72","vol24h":"1372","ts":"1704067206470"}]}
2024-01-01T00:00:06.4981028Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-40000-P","last":"0.0295","lastSz":"10","askPx":"0.0295","askSz":"210","bidPx":"0.029","bidSz":"1042","open24h":"0.034","high24h":"0.034","low24h":"0.025","sodUtc0":"0.0295","sodUtc8":"0.025","volCcy24h":"9.18","vol24h":"918","ts":"1704067206469"}]}
2024-01-01T00:00:06.4981033Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-30000-P","last":"0.0012","lastSz":"100","askPx":"0.0019","askSz":"130","bidPx":"0.0018","bidSz":"412","open24h":"0.0016","high24h":"0.0016","low24h":"0.0012","sodUtc0":"0.0012","sodUtc8":"0.0012","volCcy24h":"5.36","vol24h":"536","ts":"1704067206470"}]}
2024-01-01T00:00:06.4981036Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.0075","askSz":"624","bidPx":"0.007","bidSz":"357","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067206470"}]}
2024-01-01T00:00:06.4981040Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-40000-P","last":"0.0015","lastSz":"1","askPx":"0.0022","askSz":"160","bidPx":"0.002","bidSz":"110","open24h":"0.0016","high24h":"0.0016","low24h":"0.0012","sodUtc0":"0.0015","sodUtc8":"0.0015","volCcy24h":"0.07","vol24h":"7","ts":"1704067206469"}]}
2024-01-01T00:00:06.4989764Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-46000-C","last":"0.0047","lastSz":"40","askPx":"0.0042","askSz":"141","bidPx":"0.004","bidSz":"110","open24h":"0.0043","high24h":"0.006","low24h":"0.0043","sodUtc0":"0.0047","sodUtc8":"0.005","volCcy24h":"40.2","vol24h":"4020","ts":"1704067206469"}]}
2024-01-01T00:00:06.4989799Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-C","last":"0.0685","lastSz":"4","askPx":"0.069","askSz":"131","bidPx":"0.0685","bidSz":"727","open24h":"0.0655","high24h":"0.073","low24h":"0.0655","sodUtc0":"0.0685","sodUtc8":"0.0675","volCcy24h":"153.75","vol24h":"15375","ts":"1704067206470"}]}
2024-01-01T00:00:06.5026445Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-P","last":"0.02","lastSz":"245","askPx":"0.0175","askSz":"500","bidPx":"0.017","bidSz":"1429","open24h":"0.0115","high24h":"0.02","low24h":"0.011","sodUtc0":"0.02","sodUtc8":"0.0125","volCcy24h":"2.69","vol24h":"269","ts":"1704067206469"}]}
2024-01-01T00:00:06.6286460Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-30000-P","last":"0.0145","lastSz":"5","askPx":"0.015","askSz":"955","bidPx":"0.0135","bidSz":"1174","open24h":"0.0145","high24h":"0.0145","low24h":"0.0145","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0","vol24h":"0","ts":"1704067206613"}]}
2024-01-01T00:00:06.6329124Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.0525","askSz":"1288","bidPx":"0.0515","bidSz":"500","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067206613"}]}
2024-01-01T00:00:06.6335856Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.0075","askSz":"624","bidPx":"0.007","bidSz":"657","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067206613"}]}
2024-01-01T00:00:06.6340854Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41500-P","last":"0.0036","lastSz":"1","askPx":"0.0039","askSz":"90","bidPx":"0.0036","bidSz":"966","open24h":"0.006","high24h":"0.0065","low24h":"0.002","sodUtc0":"0.0036","sodUtc8":"0.002","volCcy24h":"7.24","vol24h":"724","ts":"1704067206613"}]}
2024-01-01T00:00:06.6340867Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.205","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067206613"}]}
2024-01-01T00:00:06.6340872Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2700-C","last":"0.0165","lastSz":"10","askPx":"0.0155","askSz":"60","bidPx":"0.015","bidSz":"10","open24h":"0.019","high24h":"0.019","low24h":"0.0165","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"1","vol24h":"10","ts":"1704067206613"}]}
2024-01-01T00:00:06.6340875Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.1895","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067206613"}]}
2024-01-01T00:00:06.6358630Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"178","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067206613"}]}
2024-01-01T00:00:06.6360656Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-36000-P","last":"0.0245","lastSz":"150","askPx":"0.0255","askSz":"955","bidPx":"0.0245","bidSz":"1932","open24h":"0.0255","high24h":"0.0255","low24h":"0.0225","sodUtc0":"0.0245","sodUtc8":"0.0245","volCcy24h":"8.92","vol24h":"892","ts":"1704067206613"}]}
2024-01-01T00:00:06.7276524Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2600-P","last":"0.6495","lastSz":"10","askPx":"0.228","askSz":"1027","bidPx":"0.214","bidSz":"128","open24h":"0.6495","high24h":"0.6495","low24h":"0.6495","sodUtc0":"0.6495","sodUtc8":"0.6495","volCcy24h":"0","vol24h":"0","ts":"1704067206718"}]}
2024-01-01T00:00:06.7284596Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2290-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2290-C","last":"0.0026","lastSz":"20","askPx":"0.0039","askSz":"1249","bidPx":"0.0032","bidSz":"10","open24h":"0.011","high24h":"0.011","low24h":"0.0026","sodUtc0":"0.0026","sodUtc8":"0.008","volCcy24h":"29.6","vol24h":"296","ts":"1704067206718"}]}
2024-01-01T00:00:06.7309410Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2325-C","last":"0.0075","lastSz":"1","askPx":"0.0055","askSz":"3170","bidPx":"0.0045","bidSz":"40","open24h":"0.0145","high24h":"0.0145","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.009","volCcy24h":"26.9","vol24h":"269","ts":"1704067206718"}]}
2024-01-01T00:00:06.7309426Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2290-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2290-C","last":"0.012","lastSz":"20","askPx":"0.0105","askSz":"675","bidPx":"0.01","bidSz":"20","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.012","sodUtc8":"0.0135","volCcy24h":"3","vol24h":"30","ts":"1704067206718"}]}
2024-01-01T00:00:06.7310591Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2500-C","last":"0.004","lastSz":"4","askPx":"0.0044","askSz":"1849","bidPx":"0.0039","bidSz":"40","open24h":"0.007","high24h":"0.007","low24h":"0.004","sodUtc0":"0.004","sodUtc8":"0.004","volCcy24h":"54.5","vol24h":"545","ts":"1704067206718"}]}
2024-01-01T00:00:06.7332603Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2320-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2320-C","last":"0.0065","lastSz":"30","askPx":"0.006","askSz":"1605","bidPx":"0.005","bidSz":"40","open24h":"0.014","high24h":"0.014","low24h":"0.0065","sodUtc0":"0.0065","sodUtc8":"0.0065","volCcy24h":"23","vol24h":"230","ts":"1704067206718"}]}
2024-01-01T00:00:06.7332641Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2275-C","last":"0.018","lastSz":"20","askPx":"0.0195","askSz":"20","bidPx":"0.019","bidSz":"1726","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"2","vol24h":"20","ts":"1704067206718"}]}
2024-01-01T00:00:06.7332645Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2290-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2290-P","last":"0.0075","lastSz":"10","askPx":"0.007","askSz":"1193","bidPx":"0.0065","bidSz":"20","open24h":"0.0085","high24h":"0.0105","low24h":"0.0025","sodUtc0":"0.0075","sodUtc8":"0.0045","volCcy24h":"36.3","vol24h":"363","ts":"1704067206718"}]}
2024-01-01T00:00:06.7332648Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2260-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2260-P","last":"0.0042","lastSz":"17","askPx":"0.0017","askSz":"859","bidPx":"0.0012","bidSz":"110","open24h":"0.0031","high24h":"0.0042","low24h":"0.0031","sodUtc0":"0.0042","sodUtc8":"0.0042","volCcy24h":"4.2","vol24h":"42","ts":"1704067206718"}]}
2024-01-01T00:00:06.7332651Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2270-P","last":"0.0025","lastSz":"5","askPx":"0.0029","askSz":"30","bidPx":"0.0022","bidSz":"30","open24h":"0.0055","high24h":"0.0055","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0025","volCcy24h":"7.7","vol24h":"77","ts":"1704067206717"}]}
2024-01-01T00:00:06.7332655Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2750-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2750-C","last":"0.013","lastSz":"90","askPx":"0.013","askSz":"650","bidPx":"0.0125","bidSz":"937","open24h":"0.013","high24h":"0.013","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0","vol24h":"0","ts":"1704067206718"}]}
2024-01-01T00:00:06.7339972Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2200-C","last":"0.1305","lastSz":"70","askPx":"0.1355","askSz":"469","bidPx":"0.134","bidSz":"900","open24h":"0.1305","high24h":"0.1305","low24h":"0.1305","sodUtc0":"0.1305","sodUtc8":"0.1305","volCcy24h":"0","vol24h":"0","ts":"1704067206718"}]}
2024-01-01T00:00:06.7340179Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2800-P","last":"","lastSz":"0","askPx":"0.3525","askSz":"621","bidPx":"0.287","bidSz":"78","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067206718"}]}
2024-01-01T00:00:06.7340187Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-1850-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-1850-P","last":"0.0031","lastSz":"6","askPx":"0.0037","askSz":"1756","bidPx":"0.0029","bidSz":"1756","open24h":"0.0029","high24h":"0.0031","low24h":"0.0029","sodUtc0":"0.0031","sodUtc8":"0.0031","volCcy24h":"10.6","vol24h":"106","ts":"1704067206718"}]}
2024-01-01T00:00:06.7354994Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-C","last":"0.0795","lastSz":"17","askPx":"0.0785","askSz":"213","bidPx":"0.0775","bidSz":"1018","open24h":"0.081","high24h":"0.0825","low24h":"0.0745","sodUtc0":"0.0795","sodUtc8":"0.0795","volCcy24h":"13.08","vol24h":"1308","ts":"1704067206718"}]}
2024-01-01T00:00:06.7372158Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-C","last":"0.036","lastSz":"100","askPx":"0.03","askSz":"51","bidPx":"0.0295","bidSz":"500","open24h":"0.0325","high24h":"0.036","low24h":"0.0325","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"1","vol24h":"100","ts":"1704067206718"}]}
2024-01-01T00:00:06.7372599Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-48000-C","last":"0.0225","lastSz":"51","askPx":"0.0215","askSz":"1040","bidPx":"0.021","bidSz":"200","open24h":"0.023","high24h":"0.0235","low24h":"0.022","sodUtc0":"0.0225","sodUtc8":"0.0225","volCcy24h":"6.62","vol24h":"662","ts":"1704067206718"}]}
2024-01-01T00:00:06.7373401Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-36000-P","last":"0.01","lastSz":"130","askPx":"0.0095","askSz":"1038","bidPx":"0.009","bidSz":"589","open24h":"0.0085","high24h":"0.01","low24h":"0.0075","sodUtc0":"0.01","sodUtc8":"0.01","volCcy24h":"5.84","vol24h":"584","ts":"1704067206718"}]}
2024-01-01T00:00:06.7373417Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2310-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2310-C","last":"0.0055","lastSz":"3","askPx":"0.0017","askSz":"1538","bidPx":"0.0009","bidSz":"2287","open24h":"0.007","high24h":"0.0085","low24h":"0.0038","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"24.6","vol24h":"246","ts":"1704067206718"}]}
2024-01-01T00:00:06.7373421Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-49000-C","last":"0.0185","lastSz":"10","askPx":"0.0175","askSz":"1044","bidPx":"0.017","bidSz":"352","open24h":"0.0175","high24h":"0.019","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.018","volCcy24h":"2.66","vol24h":"266","ts":"1704067206718"}]}
2024-01-01T00:00:06.7373425Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2200-P","last":"0.043","lastSz":"50","askPx":"0.0465","askSz":"552","bidPx":"0.046","bidSz":"60","open24h":"0.045","high24h":"0.046","low24h":"0.043","sodUtc0":"0.043","sodUtc8":"0.043","volCcy24h":"159.1","vol24h":"1591","ts":"1704067206718"}]}
2024-01-01T00:00:06.7373428Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2650-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2650-C","last":"0.0195","lastSz":"10","askPx":"0.0185","askSz":"787","bidPx":"0.018","bidSz":"10","open24h":"0.022","high24h":"0.022","low24h":"0.0195","sodUtc0":"0.0195","sodUtc8":"0.0195","volCcy24h":"1","vol24h":"10","ts":"1704067206718"}]}
2024-01-01T00:00:06.7374438Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45000-C","last":"0.0295","lastSz":"20","askPx":"0.028","askSz":"63","bidPx":"0.0275","bidSz":"676","open24h":"0.028","high24h":"0.031","low24h":"0.028","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"2.95","vol24h":"295","ts":"1704067206718"}]}
2024-01-01T00:00:06.7374445Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"1555","bidPx":"0.0295","bidSz":"480","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067206718"}]}
2024-01-01T00:00:06.7380024Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-40000-P","last":"0.0695","lastSz":"16","askPx":"0.071","askSz":"857","bidPx":"0.0695","bidSz":"150","open24h":"0.0695","high24h":"0.0695","low24h":"0.0695","sodUtc0":"0.0695","sodUtc8":"0.0695","volCcy24h":"0","vol24h":"0","ts":"1704067206718"}]}
2024-01-01T00:00:06.7433875Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2550-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2550-C","last":"","lastSz":"0","askPx":"0.0009","askSz":"2139","bidPx":"0.0003","bidSz":"3201","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067206718"}]}
2024-01-01T00:00:06.7433886Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2300-P","last":"0.012","lastSz":"20","askPx":"0.015","askSz":"600","bidPx":"0.014","bidSz":"2400","open24h":"0.0165","high24h":"0.018","low24h":"0.0085","sodUtc0":"0.012","sodUtc8":"0.011","volCcy24h":"60.5","vol24h":"605","ts":"1704067206718"}]}
2024-01-01T00:00:06.7433891Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2275-P","last":"0.0105","lastSz":"20","askPx":"0.0095","askSz":"1870","bidPx":"0.009","bidSz":"20","open24h":"0.01","high24h":"0.0115","low24h":"0.0055","sodUtc0":"0.0105","sodUtc8":"0.0055","volCcy24h":"47.9","vol24h":"479","ts":"1704067206718"}]}
2024-01-01T00:00:06.7461368Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2600-C","last":"0.028","lastSz":"40","askPx":"0.022","askSz":"90","bidPx":"0.0215","bidSz":"90","open24h":"0.0255","high24h":"0.028","low24h":"0.0255","sodUtc0":"0.028","sodUtc8":"0.028","volCcy24h":"8","vol24h":"80","ts":"1704067206718"}]}
2024-01-01T00:00:06.7461380Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2275-P","last":"0.0036","lastSz":"4","askPx":"0.0036","askSz":"10","bidPx":"0.003","bidSz":"10","open24h":"0.005","high24h":"0.006","low24h":"0.0015","sodUtc0":"0.0036","sodUtc8":"0.0015","volCcy24h":"44.5","vol24h":"445","ts":"1704067206717"}]}
2024-01-01T00:00:06.7461637Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3000-C","last":"0.006","lastSz":"100","askPx":"0.006","askSz":"500","bidPx":"0.0055","bidSz":"959","open24h":"0.006","high24h":"0.006","low24h":"0.006","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"0","vol24h":"0","ts":"1704067206718"}]}
2024-01-01T00:00:06.7461643Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-35000-P","last":"0.0065","lastSz":"1","askPx":"0.007","askSz":"201","bidPx":"0.0065","bidSz":"1595","open24h":"0.008","high24h":"0.008","low24h":"0.006","sodUtc0":"0.0065","sodUtc8":"0.0065","volCcy24h":"3.95","vol24h":"395","ts":"1704067206718"}]}
2024-01-01T00:00:06.7463970Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-C","last":"0.0575","lastSz":"10","askPx":"0.129","askSz":"197","bidPx":"0.058","bidSz":"5","open24h":"0.0575","high24h":"0.0575","low24h":"0.0575","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"0","vol24h":"0","ts":"1704067206718"}]}
2024-01-01T00:00:06.7474856Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2350-C","last":"","lastSz":"0","askPx":"0.0075","askSz":"1750","bidPx":"0.007","bidSz":"40","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067206718"}]}
2024-01-01T00:00:06.7474867Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2270-P","last":"0.0085","lastSz":"13","askPx":"0.0085","askSz":"2038","bidPx":"0.008","bidSz":"30","open24h":"0.01","high24h":"0.011","low24h":"0.0046","sodUtc0":"0.0085","sodUtc8":"0.0055","volCcy24h":"33.6","vol24h":"336","ts":"1704067206718"}]}
2024-01-01T00:00:06.7523785Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2300-C","last":"0.002","lastSz":"2","askPx":"0.0025","askSz":"1376","bidPx":"0.0018","bidSz":"40","open24h":"0.01","high24h":"0.011","low24h":"0.002","sodUtc0":"0.002","sodUtc8":"0.0065","volCcy24h":"107.6","vol24h":"1076","ts":"1704067206717"}]}
2024-01-01T00:00:06.7523797Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2290-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2290-P","last":"0.014","lastSz":"20","askPx":"0.0125","askSz":"600","bidPx":"0.012","bidSz":"20","open24h":"0.0155","high24h":"0.016","low24h":"0.0065","sodUtc0":"0.014","sodUtc8":"0.01","volCcy24h":"13.9","vol24h":"139","ts":"1704067206718"}]}
2024-01-01T00:00:06.7523800Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"1277","bidPx":"0.024","bidSz":"943","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067206718"}]}
2024-01-01T00:00:06.7523941Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-C","last":"0.052","lastSz":"30","askPx":"0.05","askSz":"173","bidPx":"0.0495","bidSz":"150","open24h":"0.049","high24h":"0.052","low24h":"0.046","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.11","vol24h":"311","ts":"1704067206718"}]}
2024-01-01T00:00:06.7524121Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-C","last":"0.0285","lastSz":"2","askPx":"0.0315","askSz":"72","bidPx":"0.031","bidSz":"70","open24h":"0.0335","high24h":"0.039","low24h":"0.0285","sodUtc0":"0.0285","sodUtc8":"0.0285","volCcy24h":"6.6","vol24h":"66","ts":"1704067206718"}]}
2024-01-01T00:00:06.7524199Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41500-P","last":"0.0007","lastSz":"40","askPx":"0.0008","askSz":"696","bidPx":"0.0006","bidSz":"529","open24h":"0.0033","high24h":"0.0033","low24h":"0.0004","sodUtc0":"0.0007","sodUtc8":"0.0009","volCcy24h":"69.3","vol24h":"6930","ts":"1704067206718"}]}
2024-01-01T00:00:06.7526126Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.0525","askSz":"1282","bidPx":"0.0515","bidSz":"500","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067206718"}]}
2024-01-01T00:00:06.7526547Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2300-C","last":"0.1065","lastSz":"1","askPx":"0.114","askSz":"2376","bidPx":"0.1115","bidSz":"3900","open24h":"0.1065","high24h":"0.1065","low24h":"0.1065","sodUtc0":"0.1065","sodUtc8":"0.1065","volCcy24h":"0","vol24h":"0","ts":"1704067206718"}]}
2024-01-01T00:00:06.7528476Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2600-C","last":"0.0635","lastSz":"10","askPx":"0.065","askSz":"30","bidPx":"0.064","bidSz":"3020","open24h":"0.0635","high24h":"0.0635","low24h":"0.0635","sodUtc0":"0.0635","sodUtc8":"0.0635","volCcy24h":"0","vol24h":"0","ts":"1704067206718"}]}
2024-01-01T00:00:06.7528494Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-1950-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-1950-P","last":"0.0055","lastSz":"103","askPx":"0.0065","askSz":"1047","bidPx":"0.006","bidSz":"90","open24h":"0.006","high24h":"0.006","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"17.3","vol24h":"173","ts":"1704067206718"}]}
2024-01-01T00:00:06.7703398Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-3200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-3200-C","last":"0.174","lastSz":"3","askPx":"0.224","askSz":"257","bidPx":"0.1725","bidSz":"513","open24h":"0.174","high24h":"0.174","low24h":"0.174","sodUtc0":"0.174","sodUtc8":"0.174","volCcy24h":"0","vol24h":"0","ts":"1704067206718"}]}
2024-01-01T00:00:06.7707938Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-1900-P","last":"0.0075","lastSz":"10","askPx":"0.0085","askSz":"912","bidPx":"0.008","bidSz":"100","open24h":"0.0075","high24h":"0.0075","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"15","vol24h":"150","ts":"1704067206718"}]}
2024-01-01T00:00:06.7708012Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2200-P","last":"0.0042","lastSz":"3","askPx":"0.0047","askSz":"1466","bidPx":"0.0041","bidSz":"130","open24h":"0.0034","high24h":"0.0042","low24h":"0.0027","sodUtc0":"0.0042","sodUtc8":"0.0027","volCcy24h":"4.1","vol24h":"41","ts":"1704067206718"}]}
2024-01-01T00:00:06.7708016Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2175-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2175-P","last":"0.0017","lastSz":"200","askPx":"0.0033","askSz":"1606","bidPx":"0.0027","bidSz":"1824","open24h":"0.0024","high24h":"0.0024","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"20.3","vol24h":"203","ts":"1704067206718"}]}
2024-01-01T00:00:06.7709249Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2400-C","last":"0.097","lastSz":"1697","askPx":"0.095","askSz":"2608","bidPx":"0.093","bidSz":"20","open24h":"0.097","high24h":"0.097","low24h":"0.097","sodUtc0":"0.097","sodUtc8":"0.097","volCcy24h":"0","vol24h":"0","ts":"1704067206718"}]}
2024-01-01T00:00:06.7713231Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40500-P","last":"0.0255","lastSz":"30","askPx":"0.026","askSz":"691","bidPx":"0.025","bidSz":"1067","open24h":"0.026","high24h":"0.026","low24h":"0.0215","sodUtc0":"0.0255","sodUtc8":"0.0235","volCcy24h":"9.02","vol24h":"902","ts":"1704067206718"}]}
2024-01-01T00:00:06.8806278Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-C","last":"0.2085","lastSz":"4","askPx":"0.3205","askSz":"10","bidPx":"0.313","bidSz":"14","open24h":"0.2085","high24h":"0.2085","low24h":"0.2085","sodUtc0":"0.2085","sodUtc8":"0.2085","volCcy24h":"0","vol24h":"0","ts":"1704067206870"}]}
2024-01-01T00:00:06.8818493Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-55000-C","last":"0.0095","lastSz":"24","askPx":"0.009","askSz":"127","bidPx":"0.0085","bidSz":"2334","open24h":"0.0085","high24h":"0.0095","low24h":"0.0085","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"8.17","vol24h":"817","ts":"1704067206870"}]}
2024-01-01T00:00:06.8822397Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-47000-C","last":"0.0002","lastSz":"60","askPx":"0.0003","askSz":"150","bidPx":"0.0001","bidSz":"141","open24h":"0.0002","high24h":"0.0004","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"4.98","vol24h":"498","ts":"1704067206870"}]}
2024-01-01T00:00:06.8822412Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.0125","askSz":"1365","bidPx":"0.012","bidSz":"619","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067206870"}]}
2024-01-01T00:00:06.8822823Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-60000-C","last":"0.078","lastSz":"613","askPx":"0.0835","askSz":"3050","bidPx":"0.076","bidSz":"99","open24h":"0.075","high24h":"0.0785","low24h":"0.075","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"6.63","vol24h":"663","ts":"1704067206870"}]}
2024-01-01T00:00:06.8822833Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-40000-P","last":"0.0295","lastSz":"10","askPx":"0.0295","askSz":"350","bidPx":"0.029","bidSz":"1402","open24h":"0.034","high24h":"0.034","low24h":"0.025","sodUtc0":"0.0295","sodUtc8":"0.025","volCcy24h":"9.18","vol24h":"918","ts":"1704067206870"}]}
2024-01-01T00:00:06.8842257Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-C","last":"0.0685","lastSz":"4","askPx":"0.069","askSz":"131","bidPx":"0.0685","bidSz":"777","open24h":"0.0655","high24h":"0.073","low24h":"0.0655","sodUtc0":"0.0685","sodUtc8":"0.0675","volCcy24h":"153.75","vol24h":"15375","ts":"1704067206870"}]}
2024-01-01T00:00:06.8843324Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-48000-C","last":"0.0865","lastSz":"3","askPx":"0.086","askSz":"909","bidPx":"0.084","bidSz":"150","open24h":"0.082","high24h":"0.0865","low24h":"0.082","sodUtc0":"0.0865","sodUtc8":"0.0865","volCcy24h":"0.03","vol24h":"3","ts":"1704067206870"}]}
2024-01-01T00:00:06.8846547Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41000-C","last":"","lastSz":"0","askPx":"0.053","askSz":"297","bidPx":"0.0005","bidSz":"662","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067206870"}]}
2024-01-01T00:00:06.8846556Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41750-P","last":"0.0034","lastSz":"3","askPx":"0.0055","askSz":"722","bidPx":"0.005","bidSz":"1266","open24h":"0.0075","high24h":"0.008","low24h":"0.0031","sodUtc0":"0.0034","sodUtc8":"0.0034","volCcy24h":"13.72","vol24h":"1372","ts":"1704067206870"}]}
2024-01-01T00:00:06.8846562Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43250-C","last":"0.0075","lastSz":"8","askPx":"0.0085","askSz":"1976","bidPx":"0.008","bidSz":"649","open24h":"0.0105","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0.29","vol24h":"29","ts":"1704067206870"}]}
2024-01-01T00:00:06.8846685Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-P","last":"0.2365","lastSz":"20","askPx":"0.236","askSz":"3050","bidPx":"0.224","bidSz":"3527","open24h":"0.2365","high24h":"0.2365","low24h":"0.2365","sodUtc0":"0.2365","sodUtc8":"0.2365","volCcy24h":"0","vol24h":"0","ts":"1704067206870"}]}
2024-01-01T00:00:06.8846743Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-P","last":"0.2005","lastSz":"20","askPx":"0.207","askSz":"3050","bidPx":"0.1985","bidSz":"809","open24h":"0.2005","high24h":"0.2005","low24h":"0.2005","sodUtc0":"0.2005","sodUtc8":"0.2005","volCcy24h":"0","vol24h":"0","ts":"1704067206870"}]}
2024-01-01T00:00:06.8853127Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-38000-P","last":"0.0205","lastSz":"27","askPx":"0.023","askSz":"120","bidPx":"0.022","bidSz":"2349","open24h":"0.022","high24h":"0.022","low24h":"0.0195","sodUtc0":"0.0205","sodUtc8":"0.0205","volCcy24h":"9.02","vol24h":"902","ts":"1704067206870"}]}
2024-01-01T00:00:06.8853146Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-P","last":"0.0895","lastSz":"5","askPx":"0.0885","askSz":"1171","bidPx":"0.0875","bidSz":"560","open24h":"0.0895","high24h":"0.0895","low24h":"0.0895","sodUtc0":"0.0895","sodUtc8":"0.0895","volCcy24h":"0","vol24h":"0","ts":"1704067206870"}]}
2024-01-01T00:00:06.8853195Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.0145","askSz":"1009","bidPx":"0.0135","bidSz":"2644","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067206870"}]}
2024-01-01T00:00:06.8858650Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-P","last":"0.139","lastSz":"550","askPx":"0.1285","askSz":"750","bidPx":"0.1265","bidSz":"200","open24h":"0.139","high24h":"0.139","low24h":"0.139","sodUtc0":"0.139","sodUtc8":"0.139","volCcy24h":"0","vol24h":"0","ts":"1704067206870"}]}
2024-01-01T00:00:06.8858817Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-P","last":"0.0605","lastSz":"134","askPx":"0.059","askSz":"729","bidPx":"0.058","bidSz":"798","open24h":"0.0605","high24h":"0.0605","low24h":"0.0605","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"0","vol24h":"0","ts":"1704067206870"}]}
2024-01-01T00:00:06.8858949Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-35000-P","last":"0.053","lastSz":"411","askPx":"0.0655","askSz":"3050","bidPx":"0.0585","bidSz":"744","open24h":"0.053","high24h":"0.053","low24h":"0.053","sodUtc0":"0.053","sodUtc8":"0.053","volCcy24h":"0","vol24h":"0","ts":"1704067206870"}]}
2024-01-01T00:00:06.8859067Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41000-P","last":"0.011","lastSz":"550","askPx":"0.0105","askSz":"1900","bidPx":"0.01","bidSz":"690","open24h":"0.0095","high24h":"0.0115","low24h":"0.008","sodUtc0":"0.011","sodUtc8":"0.009","volCcy24h":"15.05","vol24h":"1505","ts":"1704067206870"}]}
2024-01-01T00:00:06.8871525Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-P","last":"0.0475","lastSz":"19","askPx":"0.046","askSz":"813","bidPx":"0.045","bidSz":"1037","open24h":"0.045","high24h":"0.0475","low24h":"0.039","sodUtc0":"0.0475","sodUtc8":"0.043","volCcy24h":"12.43","vol24h":"1243","ts":"1704067206870"}]}
2024-01-01T00:00:06.8877039Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-54000-C","last":"0.0105","lastSz":"295","askPx":"0.0105","askSz":"140","bidPx":"0.01","bidSz":"2018","open24h":"0.0095","high24h":"0.011","low24h":"0.0095","sodUtc0":"0.0105","sodUtc8":"0.011","volCcy24h":"11.06","vol24h":"1106","ts":"1704067206870"}]}
2024-01-01T00:00:06.8877055Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.1905","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067206870"}]}
2024-01-01T00:00:06.8877149Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-C","last":"0.059","lastSz":"21","askPx":"0.058","askSz":"787","bidPx":"0.057","bidSz":"1989","open24h":"0.059","high24h":"0.059","low24h":"0.055","sodUtc0":"0.059","sodUtc8":"0.059","volCcy24h":"4.75","vol24h":"475","ts":"1704067206871"}]}
2024-01-01T00:00:06.8877642Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.139","askSz":"3050","bidPx":"0.1285","bidSz":"779","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067206870"}]}
2024-01-01T00:00:06.8877702Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44500-C","last":"0.0345","lastSz":"57","askPx":"0.032","askSz":"909","bidPx":"0.031","bidSz":"1033","open24h":"0.033","high24h":"0.0345","low24h":"0.033","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"0.65","vol24h":"65","ts":"1704067206870"}]}
2024-01-01T00:00:06.8877708Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-C","last":"0.036","lastSz":"100","askPx":"0.03","askSz":"1","bidPx":"0.0295","bidSz":"500","open24h":"0.0325","high24h":"0.036","low24h":"0.0325","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"1","vol24h":"100","ts":"1704067206871"}]}
2024-01-01T00:00:06.8881957Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-70000-C","last":"0.013","lastSz":"10","askPx":"0.015","askSz":"1994","bidPx":"0.0135","bidSz":"4219","open24h":"0.0145","high24h":"0.0145","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0.1","vol24h":"10","ts":"1704067206870"}]}
2024-01-01T00:00:06.8891760Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-P","last":"0.0095","lastSz":"30","askPx":"0.013","askSz":"500","bidPx":"0.0125","bidSz":"833","open24h":"0.015","high24h":"0.015","low24h":"0.009","sodUtc0":"0.0095","sodUtc8":"0.009","volCcy24h":"4.61","vol24h":"461","ts":"1704067206870"}]}
2024-01-01T00:00:06.8895524Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.106","askSz":"3050","bidPx":"0.099","bidSz":"50","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067206870"}]}
2024-01-01T00:00:06.8895725Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-41000-P","last":"0.042","lastSz":"18","askPx":"0.0455","askSz":"120","bidPx":"0.0445","bidSz":"957","open24h":"0.043","high24h":"0.043","low24h":"0.042","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"6.21","vol24h":"621","ts":"1704067206870"}]}
2024-01-01T00:00:06.8896030Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-45500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-45500-P","last":"0.057","lastSz":"8","askPx":"0.094","askSz":"296","bidPx":"0.051","bidSz":"618","open24h":"0.057","high24h":"0.057","low24h":"0.057","sodUtc0":"0.057","sodUtc8":"0.057","volCcy24h":"0","vol24h":"0","ts":"1704067206870"}]}
2024-01-01T00:00:06.8896043Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-38000-P","last":"0.035","lastSz":"10","askPx":"0.037","askSz":"437","bidPx":"0.036","bidSz":"656","open24h":"0.0375","high24h":"0.0375","low24h":"0.035","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"4.89","vol24h":"489","ts":"1704067206871"}]}
2024-01-01T00:00:06.8979963Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41000-P","last":"0.032","lastSz":"415","askPx":"0.03","askSz":"725","bidPx":"0.029","bidSz":"1551","open24h":"0.0305","high24h":"0.032","low24h":"0.024","sodUtc0":"0.032","sodUtc8":"0.0275","volCcy24h":"15.56","vol24h":"1556","ts":"1704067206871"}]}
2024-01-01T00:00:06.9012982Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-C","last":"0.052","lastSz":"30","askPx":"0.05","askSz":"173","bidPx":"0.0495","bidSz":"100","open24h":"0.049","high24h":"0.052","low24h":"0.046","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.11","vol24h":"311","ts":"1704067206871"}]}
2024-01-01T00:00:06.9012994Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.06","askSz":"464","bidPx":"0.059","bidSz":"1913","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067206870"}]}
2024-01-01T00:00:06.9016171Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-38000-P","last":"0.0105","lastSz":"4","askPx":"0.011","askSz":"1207","bidPx":"0.0105","bidSz":"1148","open24h":"0.01","high24h":"0.0105","low24h":"0.0085","sodUtc0":"0.0105","sodUtc8":"0.0105","volCcy24h":"2.13","vol24h":"213","ts":"1704067206870"}]}
2024-01-01T00:00:06.9016775Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"319","bidPx":"0.0955","bidSz":"930","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067206870"}]}
2024-01-01T00:00:06.9018504Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-3200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-3200-C","last":"0.174","lastSz":"3","askPx":"0.224","askSz":"257","bidPx":"0.173","bidSz":"513","open24h":"0.174","high24h":"0.174","low24h":"0.174","sodUtc0":"0.174","sodUtc8":"0.174","volCcy24h":"0","vol24h":"0","ts":"1704067206870"}]}
2024-01-01T00:00:06.9022252Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"160","bidPx":"0.109","bidSz":"800","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067206870"}]}
2024-01-01T00:00:06.9023442Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47500-C","last":"0.0145","lastSz":"38","askPx":"0.015","askSz":"1204","bidPx":"0.014","bidSz":"1252","open24h":"0.014","high24h":"0.0155","low24h":"0.0125","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0.92","vol24h":"92","ts":"1704067206870"}]}
2024-01-01T00:00:06.9023454Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-C","last":"0.0875","lastSz":"33","askPx":"0.088","askSz":"290","bidPx":"0.087","bidSz":"110","open24h":"0.091","high24h":"0.092","low24h":"0.0835","sodUtc0":"0.0875","sodUtc8":"0.0875","volCcy24h":"12","vol24h":"1200","ts":"1704067206870"}]}
2024-01-01T00:00:06.9023546Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.206","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067206870"}]}
2024-01-01T00:00:06.9025432Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-25000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-25000-P","last":"0.016","lastSz":"795","askPx":"0.02","askSz":"3050","bidPx":"0.0135","bidSz":"3050","open24h":"0.016","high24h":"0.016","low24h":"0.016","sodUtc0":"0.016","sodUtc8":"0.016","volCcy24h":"0","vol24h":"0","ts":"1704067206870"}]}
2024-01-01T00:00:06.9028606Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-52000-C","last":"0.0155","lastSz":"46","askPx":"0.015","askSz":"166","bidPx":"0.0145","bidSz":"1080","open24h":"0.0135","high24h":"0.016","low24h":"0.0135","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"4.86","vol24h":"486","ts":"1704067206870"}]}
2024-01-01T00:00:06.9028615Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-52000-C","last":"0.0605","lastSz":"200","askPx":"0.0605","askSz":"822","bidPx":"0.059","bidSz":"150","open24h":"0.055","high24h":"0.0605","low24h":"0.055","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"2","vol24h":"200","ts":"1704067206870"}]}
2024-01-01T00:00:06.9082928Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"140","bidPx":"0.028","bidSz":"2649","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067206870"}]}
2024-01-01T00:00:06.9084804Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-39000-P","last":"0.013","lastSz":"1","askPx":"0.0155","askSz":"595","bidPx":"0.015","bidSz":"995","open24h":"0.015","high24h":"0.015","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0.76","vol24h":"76","ts":"1704067206870"}]}
2024-01-01T00:00:07.0140908Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2065","askSz":"2127","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067207002"}]}
2024-01-01T00:00:07.0165795Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41500-P","last":"0.0007","lastSz":"40","askPx":"0.0007","askSz":"134","bidPx":"0.0006","bidSz":"529","open24h":"0.0033","high24h":"0.0033","low24h":"0.0004","sodUtc0":"0.0007","sodUtc8":"0.0009","volCcy24h":"69.3","vol24h":"6930","ts":"1704067207003"}]}
2024-01-01T00:00:07.0838564Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.191","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067207002"}]}
2024-01-01T00:00:07.0987576Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-30000-P","last":"0.0505","lastSz":"86","askPx":"0.0545","askSz":"3250","bidPx":"0.046","bidSz":"200","open24h":"0.0505","high24h":"0.0505","low24h":"0.0505","sodUtc0":"0.0505","sodUtc8":"0.0505","volCcy24h":"0","vol24h":"0","ts":"1704067207002"}]}
2024-01-01T00:00:07.1292747Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-38000-P","last":"","lastSz":"0","askPx":"0.0005","askSz":"160","bidPx":"0.0001","bidSz":"151","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067207113"}]}
2024-01-01T00:00:07.1363387Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.191","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067207114"}]}
2024-01-01T00:00:07.1363612Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-48000-C","last":"0.0575","lastSz":"116","askPx":"0.0555","askSz":"170","bidPx":"0.0545","bidSz":"150","open24h":"0.052","high24h":"0.0575","low24h":"0.052","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"1.81","vol24h":"181","ts":"1704067207114"}]}
2024-01-01T00:00:07.1363671Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"1555","bidPx":"0.0295","bidSz":"454","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067207114"}]}
2024-01-01T00:00:07.1395634Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"160","bidPx":"0.109","bidSz":"850","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067207114"}]}
2024-01-01T00:00:07.1460094Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2065","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067207114"}]}
2024-01-01T00:00:07.1478151Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-C","last":"0.052","lastSz":"30","askPx":"0.05","askSz":"160","bidPx":"0.0495","bidSz":"100","open24h":"0.049","high24h":"0.052","low24h":"0.046","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.11","vol24h":"311","ts":"1704067207114"}]}
2024-01-01T00:00:07.1479410Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-P","last":"0.0645","lastSz":"129","askPx":"0.0675","askSz":"110","bidPx":"0.0665","bidSz":"588","open24h":"0.0625","high24h":"0.0645","low24h":"0.062","sodUtc0":"0.0645","sodUtc8":"0.0645","volCcy24h":"8.75","vol24h":"875","ts":"1704067207114"}]}
2024-01-01T00:00:07.1496743Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-35000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-35000-C","last":"0.199","lastSz":"44","askPx":"","askSz":"0","bidPx":"0.1915","bidSz":"1036","open24h":"0.199","high24h":"0.199","low24h":"0.199","sodUtc0":"0.199","sodUtc8":"0.199","volCcy24h":"0","vol24h":"0","ts":"1704067207114"}]}
2024-01-01T00:00:07.1506824Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-34000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-34000-C","last":"0.2305","lastSz":"18","askPx":"","askSz":"0","bidPx":"0.2185","bidSz":"852","open24h":"0.2305","high24h":"0.2305","low24h":"0.2305","sodUtc0":"0.2305","sodUtc8":"0.2305","volCcy24h":"0","vol24h":"0","ts":"1704067207114"}]}
2024-01-01T00:00:07.2317383Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-44000-C","last":"0.005","lastSz":"5","askPx":"0.0044","askSz":"23","bidPx":"0.0042","bidSz":"100","open24h":"0.007","high24h":"0.007","low24h":"0.005","sodUtc0":"0.005","sodUtc8":"0.006","volCcy24h":"5.6","vol24h":"560","ts":"1704067207215"}]}
2024-01-01T00:00:07.2332935Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-44000-C","last":"0.0016","lastSz":"5","askPx":"0.0018","askSz":"2387","bidPx":"0.0016","bidSz":"100","open24h":"0.0033","high24h":"0.0037","low24h":"0.0015","sodUtc0":"0.0016","sodUtc8":"0.0023","volCcy24h":"72.74","vol24h":"7274","ts":"1704067207215"}]}
2024-01-01T00:00:07.2332951Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-45000-C","last":"0.0075","lastSz":"5","askPx":"0.007","askSz":"732","bidPx":"0.0065","bidSz":"1026","open24h":"0.0075","high24h":"0.009","low24h":"0.006","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"1.84","vol24h":"184","ts":"1704067207215"}]}
2024-01-01T00:00:07.2333300Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.06","askSz":"417","bidPx":"0.0595","bidSz":"10","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067207215"}]}
2024-01-01T00:00:07.2333306Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-P","last":"0.009","lastSz":"2","askPx":"0.01","askSz":"4215","bidPx":"0.0095","bidSz":"15","open24h":"0.0075","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.009","sodUtc8":"0.0095","volCcy24h":"2.74","vol24h":"274","ts":"1704067207215"}]}
2024-01-01T00:00:07.2337885Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1600-P","last":"0.0185","lastSz":"10","askPx":"0.019","askSz":"1099","bidPx":"0.018","bidSz":"3200","open24h":"0.0175","high24h":"0.0185","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"3","vol24h":"30","ts":"1704067207215"}]}
2024-01-01T00:00:07.2368401Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-46000-C","last":"0.034","lastSz":"69","askPx":"0.032","askSz":"14","bidPx":"0.0315","bidSz":"1048","open24h":"0.0345","high24h":"0.0345","low24h":"0.0325","sodUtc0":"0.034","sodUtc8":"0.0345","volCcy24h":"12.08","vol24h":"1208","ts":"1704067207215"}]}
2024-01-01T00:00:07.2376670Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-P","last":"0.0895","lastSz":"5","askPx":"0.095","askSz":"840","bidPx":"0.0935","bidSz":"1087","open24h":"0.092","high24h":"0.092","low24h":"0.086","sodUtc0":"0.0895","sodUtc8":"0.0885","volCcy24h":"0.73","vol24h":"73","ts":"1704067207215"}]}
2024-01-01T00:00:07.2424927Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46000-C","last":"0.021","lastSz":"20","askPx":"0.022","askSz":"1281","bidPx":"0.021","bidSz":"1100","open24h":"0.021","high24h":"0.0245","low24h":"0.02","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"24.73","vol24h":"2473","ts":"1704067207215"}]}
2024-01-01T00:00:07.2431825Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-49000-C","last":"0.027","lastSz":"9","askPx":"0.0255","askSz":"695","bidPx":"0.0245","bidSz":"2427","open24h":"0.025","high24h":"0.027","low24h":"0.0235","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"2.25","vol24h":"225","ts":"1704067207215"}]}
2024-01-01T00:00:07.2431836Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41750-P","last":"0.0013","lastSz":"150","askPx":"0.0012","askSz":"667","bidPx":"0.0009","bidSz":"590","open24h":"0.0047","high24h":"0.005","low24h":"0.0007","sodUtc0":"0.0013","sodUtc8":"0.0016","volCcy24h":"25.6","vol24h":"2560","ts":"1704067207215"}]}
2024-01-01T00:00:07.2434647Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-31000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-31000-P","last":"0.0039","lastSz":"1","askPx":"0.0042","askSz":"150","bidPx":"0.004","bidSz":"110","open24h":"0.0038","high24h":"0.0041","low24h":"0.0034","sodUtc0":"0.0039","sodUtc8":"0.0039","volCcy24h":"16.3","vol24h":"1630","ts":"1704067207215"}]}
2024-01-01T00:00:07.2461822Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-51000-C","last":"0.0005","lastSz":"24","askPx":"0.0008","askSz":"1495","bidPx":"0.0007","bidSz":"110","open24h":"0.0005","high24h":"0.0005","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"0","vol24h":"0","ts":"1704067207215"}]}
2024-01-01T00:00:07.2480150Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.0145","askSz":"1029","bidPx":"0.0135","bidSz":"2644","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067207215"}]}
2024-01-01T00:00:07.2486691Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41000-C","last":"","lastSz":"0","askPx":"0.053","askSz":"599","bidPx":"0.0005","bidSz":"662","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067207215"}]}
2024-01-01T00:00:07.2493439Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1900-P","last":"0.012","lastSz":"50","askPx":"0.013","askSz":"1128","bidPx":"0.0125","bidSz":"40","open24h":"0.0115","high24h":"0.012","low24h":"0.0115","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"8","vol24h":"80","ts":"1704067207215"}]}
2024-01-01T00:00:07.2508390Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-51000-C","last":"0.0055","lastSz":"329","askPx":"0.0065","askSz":"1109","bidPx":"0.0055","bidSz":"3086","open24h":"0.006","high24h":"0.007","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.007","volCcy24h":"16.62","vol24h":"1662","ts":"1704067207215"}]}
2024-01-01T00:00:07.2508421Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.207","askSz":"2127","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067207215"}]}
2024-01-01T00:00:07.2540148Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2600-C","last":"0.1695","lastSz":"60","askPx":"0.1755","askSz":"40","bidPx":"0.159","bidSz":"40","open24h":"0.1695","high24h":"0.1695","low24h":"0.1695","sodUtc0":"0.1695","sodUtc8":"0.1695","volCcy24h":"0","vol24h":"0","ts":"1704067207215"}]}
2024-01-01T00:00:07.2544343Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.0555","askSz":"160","bidPx":"0.055","bidSz":"389","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067207215"}]}
2024-01-01T00:00:07.2544352Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-38000-P","last":"0.035","lastSz":"10","askPx":"0.037","askSz":"396","bidPx":"0.036","bidSz":"656","open24h":"0.0375","high24h":"0.0375","low24h":"0.035","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"4.89","vol24h":"489","ts":"1704067207215"}]}
2024-01-01T00:00:07.2572799Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-C","last":"0.049","lastSz":"7","askPx":"0.0505","askSz":"13","bidPx":"0.05","bidSz":"2325","open24h":"0.049","high24h":"0.049","low24h":"0.049","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"0","vol24h":"0","ts":"1704067207215"}]}
2024-01-01T00:00:07.2572819Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44500-C","last":"0.0345","lastSz":"57","askPx":"0.032","askSz":"654","bidPx":"0.031","bidSz":"788","open24h":"0.033","high24h":"0.0345","low24h":"0.033","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"0.65","vol24h":"65","ts":"1704067207215"}]}
2024-01-01T00:00:07.2572822Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-44000-C","last":"0.0135","lastSz":"40","askPx":"0.0115","askSz":"942","bidPx":"0.0105","bidSz":"1829","open24h":"0.0115","high24h":"0.016","low24h":"0.011","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"17.28","vol24h":"1728","ts":"1704067207215"}]}
2024-01-01T00:00:07.2572827Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-C","last":"0.036","lastSz":"100","askPx":"0.0305","askSz":"1411","bidPx":"0.0295","bidSz":"500","open24h":"0.0325","high24h":"0.036","low24h":"0.0325","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"1","vol24h":"100","ts":"1704067207215"}]}
2024-01-01T00:00:07.2573280Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-38000-P","last":"0.0015","lastSz":"40","askPx":"0.0014","askSz":"345","bidPx":"0.0013","bidSz":"2114","open24h":"0.0017","high24h":"0.0017","low24h":"0.0011","sodUtc0":"0.0015","sodUtc8":"0.0015","volCcy24h":"9.13","vol24h":"913","ts":"1704067207215"}]}
2024-01-01T00:00:07.2573298Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.0265","askSz":"1455","bidPx":"0.0255","bidSz":"2082","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067207215"}]}
2024-01-01T00:00:07.2573305Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.1915","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067207215"}]}
2024-01-01T00:00:07.2705327Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-P","last":"0.034","lastSz":"7","askPx":"0.038","askSz":"100","bidPx":"0.0375","bidSz":"1399","open24h":"0.037","high24h":"0.037","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"4.14","vol24h":"414","ts":"1704067207215"}]}
2024-01-01T00:00:07.2705507Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43000-C","last":"","lastSz":"0","askPx":"0.01","askSz":"33","bidPx":"0.0095","bidSz":"2441","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067207215"}]}
2024-01-01T00:00:07.2705512Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"369","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067207215"}]}
2024-01-01T00:00:07.3320231Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2800-C","last":"0.014","lastSz":"50","askPx":"0.011","askSz":"60","bidPx":"0.0105","bidSz":"977","open24h":"0.0125","high24h":"0.014","low24h":"0.0125","sodUtc0":"0.014","sodUtc8":"0.014","volCcy24h":"5","vol24h":"50","ts":"1704067207318"}]}
2024-01-01T00:00:07.3320292Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-C","last":"0.016","lastSz":"14","askPx":"0.0175","askSz":"153","bidPx":"0.017","bidSz":"2100","open24h":"0.025","high24h":"0.025","low24h":"0.0155","sodUtc0":"0.016","sodUtc8":"0.021","volCcy24h":"7.4","vol24h":"740","ts":"1704067207318"}]}
2024-01-01T00:00:07.3320298Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41250-P","last":"0.0026","lastSz":"3","askPx":"0.0028","askSz":"90","bidPx":"0.0025","bidSz":"1266","open24h":"0.0039","high24h":"0.0044","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0026","volCcy24h":"1.29","vol24h":"129","ts":"1704067207318"}]}
2024-01-01T00:00:07.3320308Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43000-C","last":"0.0046","lastSz":"40","askPx":"0.0055","askSz":"2446","bidPx":"0.0047","bidSz":"90","open24h":"0.0075","high24h":"0.0105","low24h":"0.0046","sodUtc0":"0.0046","sodUtc8":"0.008","volCcy24h":"7.26","vol24h":"726","ts":"1704067207319"}]}
2024-01-01T00:00:07.3320390Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.012","askSz":"36","bidPx":"0.0115","bidSz":"590","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067207319"}]}
2024-01-01T00:00:07.3321406Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1400-P","last":"0.0046","lastSz":"40","askPx":"0.0045","askSz":"160","bidPx":"0.0041","bidSz":"200","open24h":"0.0039","high24h":"0.0046","low24h":"0.0039","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"4","vol24h":"40","ts":"1704067207319"}]}
2024-01-01T00:00:07.3321415Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1800-P","last":"0.0515","lastSz":"2","askPx":"0.0685","askSz":"130","bidPx":"0.0595","bidSz":"130","open24h":"0.0515","high24h":"0.0515","low24h":"0.0515","sodUtc0":"0.0515","sodUtc8":"0.0515","volCcy24h":"0","vol24h":"0","ts":"1704067207319"}]}
2024-01-01T00:00:07.3322523Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2900-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2900-C","last":"0.036","lastSz":"1","askPx":"0.037","askSz":"90","bidPx":"0.036","bidSz":"4135","open24h":"0.0365","high24h":"0.0365","low24h":"0.036","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"0.1","vol24h":"1","ts":"1704067207318"}]}
2024-01-01T00:00:07.3322747Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1600-P","last":"0.0185","lastSz":"10","askPx":"0.019","askSz":"1089","bidPx":"0.0185","bidSz":"160","open24h":"0.0175","high24h":"0.0185","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"3","vol24h":"30","ts":"1704067207319"}]}
2024-01-01T00:00:07.3324408Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.207","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067207318"}]}
2024-01-01T00:00:07.3324439Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2250-P","last":"0.011","lastSz":"10","askPx":"0.01","askSz":"2063","bidPx":"0.0095","bidSz":"30","open24h":"0.0075","high24h":"0.011","low24h":"0.0065","sodUtc0":"0.011","sodUtc8":"0.0065","volCcy24h":"11.8","vol24h":"118","ts":"1704067207318"}]}
2024-01-01T00:00:07.3324503Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2700-C","last":"0.0165","lastSz":"10","askPx":"0.0155","askSz":"824","bidPx":"0.015","bidSz":"10","open24h":"0.019","high24h":"0.019","low24h":"0.0165","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"1","vol24h":"10","ts":"1704067207318"}]}
2024-01-01T00:00:07.3324518Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-C","last":"0.0875","lastSz":"33","askPx":"0.088","askSz":"290","bidPx":"0.087","bidSz":"865","open24h":"0.091","high24h":"0.092","low24h":"0.0835","sodUtc0":"0.0875","sodUtc8":"0.0875","volCcy24h":"12","vol24h":"1200","ts":"1704067207319"}]}
2024-01-01T00:00:07.3324522Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2200-P","last":"0.0042","lastSz":"3","askPx":"0.0047","askSz":"1536","bidPx":"0.0041","bidSz":"130","open24h":"0.0034","high24h":"0.0042","low24h":"0.0027","sodUtc0":"0.0042","sodUtc8":"0.0027","volCcy24h":"4.1","vol24h":"41","ts":"1704067207319"}]}
2024-01-01T00:00:07.3324566Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2300-C","last":"0.013","lastSz":"20","askPx":"0.0145","askSz":"762","bidPx":"0.014","bidSz":"40","open24h":"0.02","high24h":"0.02","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"2.3","vol24h":"23","ts":"1704067207318"}]}
2024-01-01T00:00:07.3324574Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2900-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2900-C","last":"0.008","lastSz":"40","askPx":"0.008","askSz":"40","bidPx":"0.0075","bidSz":"1379","open24h":"0.008","high24h":"0.008","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"0","vol24h":"0","ts":"1704067207318"}]}
2024-01-01T00:00:07.3324597Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2350-C","last":"","lastSz":"0","askPx":"0.0075","askSz":"2104","bidPx":"0.007","bidSz":"60","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067207319"}]}
2024-01-01T00:00:07.3324615Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2275-C","last":"0.0055","lastSz":"20","askPx":"0.007","askSz":"630","bidPx":"0.0065","bidSz":"30","open24h":"0.0155","high24h":"0.0155","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.009","volCcy24h":"21.6","vol24h":"216","ts":"1704067207319"}]}
2024-01-01T00:00:07.3325853Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4500-C","last":"0.038","lastSz":"200","askPx":"0.126","askSz":"442","bidPx":"0.011","bidSz":"10","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067207318"}]}
2024-01-01T00:00:07.3328556Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2600-C","last":"0.0635","lastSz":"10","askPx":"0.065","askSz":"30","bidPx":"0.064","bidSz":"3060","open24h":"0.0635","high24h":"0.0635","low24h":"0.0635","sodUtc0":"0.0635","sodUtc8":"0.0635","volCcy24h":"0","vol24h":"0","ts":"1704067207319"}]}
2024-01-01T00:00:07.3328568Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2600-C","last":"0.104","lastSz":"1","askPx":"0.1","askSz":"1151","bidPx":"0.0975","bidSz":"50","open24h":"0.0965","high24h":"0.104","low24h":"0.0965","sodUtc0":"0.104","sodUtc8":"0.104","volCcy24h":"30.1","vol24h":"301","ts":"1704067207318"}]}
2024-01-01T00:00:07.3329503Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2200-P","last":"0.125","lastSz":"651","askPx":"0.1335","askSz":"1319","bidPx":"0.1235","bidSz":"70","open24h":"0.125","high24h":"0.125","low24h":"0.125","sodUtc0":"0.125","sodUtc8":"0.125","volCcy24h":"0","vol24h":"0","ts":"1704067207318"}]}
2024-01-01T00:00:07.3332302Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-C","last":"0.012","lastSz":"3","askPx":"0.0095","askSz":"1935","bidPx":"0.0085","bidSz":"3068","open24h":"0.011","high24h":"0.017","low24h":"0.009","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"7.15","vol24h":"715","ts":"1704067207318"}]}
2024-01-01T00:00:07.3332314Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41750-P","last":"0.0013","lastSz":"150","askPx":"0.0012","askSz":"167","bidPx":"0.0009","bidSz":"90","open24h":"0.0047","high24h":"0.005","low24h":"0.0007","sodUtc0":"0.0013","sodUtc8":"0.0016","volCcy24h":"25.6","vol24h":"2560","ts":"1704067207318"}]}
2024-01-01T00:00:07.3332318Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2250-P","last":"0.045","lastSz":"2","askPx":"0.0465","askSz":"40","bidPx":"0.046","bidSz":"60","open24h":"0.045","high24h":"0.045","low24h":"0.045","sodUtc0":"0.045","sodUtc8":"0.045","volCcy24h":"0","vol24h":"0","ts":"1704067207318"}]}
2024-01-01T00:00:07.3332538Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2300-C","last":"0.008","lastSz":"1","askPx":"0.0085","askSz":"20","bidPx":"0.008","bidSz":"2100","open24h":"0.0175","high24h":"0.0175","low24h":"0.0075","sodUtc0":"0.008","sodUtc8":"0.014","volCcy24h":"27.3","vol24h":"273","ts":"1704067207319"}]}
2024-01-01T00:00:07.3332543Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.0125","askSz":"2331","bidPx":"0.012","bidSz":"619","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067207319"}]}
2024-01-01T00:00:07.3332546Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-P","last":"0.012","lastSz":"10","askPx":"0.017","askSz":"2160","bidPx":"0.016","bidSz":"1130","open24h":"0.0175","high24h":"0.0185","low24h":"0.012","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"4.63","vol24h":"463","ts":"1704067207318"}]}
2024-01-01T00:00:07.3332551Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2000-P","last":"0.014","lastSz":"1","askPx":"0.014","askSz":"100","bidPx":"0.0135","bidSz":"792","open24h":"0.013","high24h":"0.014","low24h":"0.013","sodUtc0":"0.014","sodUtc8":"0.014","volCcy24h":"3.1","vol24h":"31","ts":"1704067207318"}]}
2024-01-01T00:00:07.3332646Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2400-C","last":"0.0445","lastSz":"1","askPx":"0.045","askSz":"20","bidPx":"0.0445","bidSz":"50","open24h":"0.047","high24h":"0.0535","low24h":"0.0445","sodUtc0":"0.0445","sodUtc8":"0.0485","volCcy24h":"1.4","vol24h":"14","ts":"1704067207319"}]}
2024-01-01T00:00:07.3332652Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-C","last":"0.0165","lastSz":"130","askPx":"0.016","askSz":"1258","bidPx":"0.015","bidSz":"500","open24h":"0.0205","high24h":"0.0205","low24h":"0.015","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"2.83","vol24h":"283","ts":"1704067207319"}]}
2024-01-01T00:00:07.3332656Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-40000-P","last":"0.0295","lastSz":"10","askPx":"0.0295","askSz":"150","bidPx":"0.029","bidSz":"1402","open24h":"0.034","high24h":"0.034","low24h":"0.025","sodUtc0":"0.0295","sodUtc8":"0.025","volCcy24h":"9.18","vol24h":"918","ts":"1704067207318"}]}
2024-01-01T00:00:07.3332767Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-40000-P","last":"0.0005","lastSz":"120","askPx":"0.0009","askSz":"140","bidPx":"0.0007","bidSz":"617","open24h":"0.0017","high24h":"0.0017","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"6.31","vol24h":"631","ts":"1704067207319"}]}
2024-01-01T00:00:07.3333387Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2700-C","last":"0.007","lastSz":"225","askPx":"0.008","askSz":"1020","bidPx":"0.0075","bidSz":"80","open24h":"0.0085","high24h":"0.01","low24h":"0.007","sodUtc0":"0.007","sodUtc8":"0.0075","volCcy24h":"38.5","vol24h":"385","ts":"1704067207318"}]}
2024-01-01T00:00:07.3338345Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2000-P","last":"0.021","lastSz":"30","askPx":"0.02","askSz":"130","bidPx":"0.0195","bidSz":"3130","open24h":"0.0195","high24h":"0.021","low24h":"0.0185","sodUtc0":"0.021","sodUtc8":"0.019","volCcy24h":"100.6","vol24h":"1006","ts":"1704067207318"}]}
2024-01-01T00:00:07.3343945Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-3500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-3500-C","last":"0.033","lastSz":"1","askPx":"0.032","askSz":"31","bidPx":"0.031","bidSz":"3120","open24h":"0.033","high24h":"0.033","low24h":"0.033","sodUtc0":"0.033","sodUtc8":"0.033","volCcy24h":"0","vol24h":"0","ts":"1704067207319"}]}
2024-01-01T00:00:07.3347789Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2600-P","last":"0.6495","lastSz":"10","askPx":"0.228","askSz":"2527","bidPx":"0.214","bidSz":"1628","open24h":"0.6495","high24h":"0.6495","low24h":"0.6495","sodUtc0":"0.6495","sodUtc8":"0.6495","volCcy24h":"0","vol24h":"0","ts":"1704067207319"}]}
2024-01-01T00:00:07.3347799Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1800-P","last":"0.008","lastSz":"50","askPx":"0.0085","askSz":"2900","bidPx":"0.008","bidSz":"20","open24h":"0.007","high24h":"0.008","low24h":"0.007","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"5","vol24h":"50","ts":"1704067207319"}]}
2024-01-01T00:00:07.3350723Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3300-C","last":"0.02","lastSz":"30","askPx":"0.019","askSz":"4114","bidPx":"0.0185","bidSz":"40","open24h":"0.0205","high24h":"0.0205","low24h":"0.02","sodUtc0":"0.02","sodUtc8":"0.02","volCcy24h":"3","vol24h":"30","ts":"1704067207319"}]}
2024-01-01T00:00:07.3350736Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2600-C","last":"0.002","lastSz":"5","askPx":"0.002","askSz":"200","bidPx":"0.0018","bidSz":"200","open24h":"0.0032","high24h":"0.0032","low24h":"0.002","sodUtc0":"0.002","sodUtc8":"0.0021","volCcy24h":"32.5","vol24h":"325","ts":"1704067207318"}]}
2024-01-01T00:00:07.3350775Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2500-C","last":"0.0775","lastSz":"5","askPx":"0.0785","askSz":"1022","bidPx":"0.0775","bidSz":"50","open24h":"0.0815","high24h":"0.0815","low24h":"0.0775","sodUtc0":"0.0775","sodUtc8":"0.0775","volCcy24h":"0.5","vol24h":"5","ts":"1704067207319"}]}
2024-01-01T00:00:07.3352170Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2600-C","last":"0.0155","lastSz":"50","askPx":"0.013","askSz":"1045","bidPx":"0.012","bidSz":"884","open24h":"0.017","high24h":"0.017","low24h":"0.014","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"81","vol24h":"810","ts":"1704067207318"}]}
2024-01-01T00:00:07.3353610Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-48000-C","last":"0.0145","lastSz":"14","askPx":"0.013","askSz":"376","bidPx":"0.0125","bidSz":"1051","open24h":"0.0135","high24h":"0.0145","low24h":"0.012","sodUtc0":"0.0145","sodUtc8":"0.0135","volCcy24h":"6.22","vol24h":"622","ts":"1704067207318"}]}
2024-01-01T00:00:07.3376746Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-3000-C","last":"0.0125","lastSz":"40","askPx":"0.011","askSz":"700","bidPx":"0.0105","bidSz":"875","open24h":"0.0125","high24h":"0.0125","low24h":"0.012","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"340","vol24h":"3400","ts":"1704067207319"}]}
2024-01-01T00:00:07.3380844Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1900-P","last":"0.044","lastSz":"2","askPx":"0.0455","askSz":"1205","bidPx":"0.0445","bidSz":"100","open24h":"0.041","high24h":"0.0455","low24h":"0.041","sodUtc0":"0.044","sodUtc8":"0.0455","volCcy24h":"3.2","vol24h":"32","ts":"1704067207318"}]}
2024-01-01T00:00:07.3383016Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2050-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2050-P","last":"0.0021","lastSz":"133","askPx":"0.0022","askSz":"110","bidPx":"0.0021","bidSz":"3210","open24h":"0.0028","high24h":"0.0028","low24h":"0.0021","sodUtc0":"0.0021","sodUtc8":"0.0025","volCcy24h":"65.3","vol24h":"653","ts":"1704067207318"}]}
2024-01-01T00:00:07.3386664Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2150-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2150-P","last":"0.03","lastSz":"20","askPx":"0.03","askSz":"1060","bidPx":"0.0295","bidSz":"80","open24h":"0.03","high24h":"0.03","low24h":"0.03","sodUtc0":"0.03","sodUtc8":"0.03","volCcy24h":"0","vol24h":"0","ts":"1704067207318"}]}
2024-01-01T00:00:07.3386732Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-1800-P","last":"0.0044","lastSz":"2","askPx":"0.0049","askSz":"90","bidPx":"0.0046","bidSz":"200","open24h":"0.0047","high24h":"0.0047","low24h":"0.0044","sodUtc0":"0.0044","sodUtc8":"0.0044","volCcy24h":"0.2","vol24h":"2","ts":"1704067207318"}]}
2024-01-01T00:00:07.3389636Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2600-C","last":"0.0315","lastSz":"1","askPx":"0.0325","askSz":"40","bidPx":"0.032","bidSz":"70","open24h":"0.034","high24h":"0.0375","low24h":"0.0315","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"23.1","vol24h":"231","ts":"1704067207318"}]}
2024-01-01T00:00:07.3389649Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2500-C","last":"0.004","lastSz":"4","askPx":"0.0044","askSz":"1849","bidPx":"0.0038","bidSz":"1849","open24h":"0.007","high24h":"0.007","low24h":"0.004","sodUtc0":"0.004","sodUtc8":"0.004","volCcy24h":"54.5","vol24h":"545","ts":"1704067207319"}]}
2024-01-01T00:00:07.3390213Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2450-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2450-C","last":"0.006","lastSz":"4","askPx":"0.0065","askSz":"845","bidPx":"0.006","bidSz":"110","open24h":"0.0085","high24h":"0.01","low24h":"0.006","sodUtc0":"0.006","sodUtc8":"0.007","volCcy24h":"47.9","vol24h":"479","ts":"1704067207319"}]}
2024-01-01T00:00:07.3420878Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-C","last":"0.048","lastSz":"30","askPx":"0.0435","askSz":"1253","bidPx":"0.0425","bidSz":"785","open24h":"0.0455","high24h":"0.05","low24h":"0.0455","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"94.1","vol24h":"941","ts":"1704067207319"}]}
2024-01-01T00:00:07.3424158Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-C","last":"0.0365","lastSz":"50","askPx":"0.0375","askSz":"1070","bidPx":"0.0365","bidSz":"2000","open24h":"0.037","high24h":"0.037","low24h":"0.0365","sodUtc0":"0.0365","sodUtc8":"0.0365","volCcy24h":"0.5","vol24h":"50","ts":"1704067207319"}]}
2024-01-01T00:00:07.3448364Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-C","last":"0.1315","lastSz":"287","askPx":"0.199","askSz":"50","bidPx":"0.0605","bidSz":"50","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067207319"}]}
2024-01-01T00:00:07.3448543Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2350-C","last":"0.0535","lastSz":"20","askPx":"0.0535","askSz":"50","bidPx":"0.053","bidSz":"50","open24h":"0.054","high24h":"0.0575","low24h":"0.0535","sodUtc0":"0.0535","sodUtc8":"0.055","volCcy24h":"45.1","vol24h":"451","ts":"1704067207318"}]}
2024-01-01T00:00:07.3450666Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3000-C","last":"0.0315","lastSz":"50","askPx":"0.031","askSz":"110","bidPx":"0.0305","bidSz":"30","open24h":"0.0335","high24h":"0.0335","low24h":"0.0315","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"10","vol24h":"100","ts":"1704067207318"}]}
2024-01-01T00:00:07.3451264Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-P","last":"0.083","lastSz":"154","askPx":"0.0805","askSz":"485","bidPx":"0.0795","bidSz":"565","open24h":"0.083","high24h":"0.083","low24h":"0.083","sodUtc0":"0.083","sodUtc8":"0.083","volCcy24h":"0","vol24h":"0","ts":"1704067207318"}]}
2024-01-01T00:00:07.3454761Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2400-P","last":"0.1565","lastSz":"2","askPx":"0.1775","askSz":"1309","bidPx":"0.1655","bidSz":"60","open24h":"0.1565","high24h":"0.1565","low24h":"0.1565","sodUtc0":"0.1565","sodUtc8":"0.1565","volCcy24h":"0","vol24h":"0","ts":"1704067207319"}]}
2024-01-01T00:00:07.3454959Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41750-C","last":"0.0125","lastSz":"1","askPx":"0.0205","askSz":"316","bidPx":"0.0065","bidSz":"313","open24h":"0.0125","high24h":"0.0125","low24h":"0.0125","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"0","vol24h":"0","ts":"1704067207318"}]}
2024-01-01T00:00:07.3454969Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2325-C","last":"0.0095","lastSz":"2","askPx":"0.0105","askSz":"1531","bidPx":"0.0095","bidSz":"2125","open24h":"0.0095","high24h":"0.0095","low24h":"0.0095","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"0.2","vol24h":"2","ts":"1704067207318"}]}
2024-01-01T00:00:07.3454973Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2050-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2050-P","last":"0.0165","lastSz":"5","askPx":"0.0185","askSz":"817","bidPx":"0.018","bidSz":"20","open24h":"0.018","high24h":"0.018","low24h":"0.0165","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"0.5","vol24h":"5","ts":"1704067207318"}]}
2024-01-01T00:00:07.3454977Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2260-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2260-P","last":"0.0042","lastSz":"17","askPx":"0.0016","askSz":"110","bidPx":"0.0012","bidSz":"110","open24h":"0.0031","high24h":"0.0042","low24h":"0.0031","sodUtc0":"0.0042","sodUtc8":"0.0042","volCcy24h":"4.2","vol24h":"42","ts":"1704067207318"}]}
2024-01-01T00:00:07.3455005Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2290-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2290-P","last":"0.0075","lastSz":"10","askPx":"0.007","askSz":"1183","bidPx":"0.0065","bidSz":"20","open24h":"0.0085","high24h":"0.0105","low24h":"0.0025","sodUtc0":"0.0075","sodUtc8":"0.0045","volCcy24h":"36.3","vol24h":"363","ts":"1704067207318"}]}
2024-01-01T00:00:07.3459774Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2150-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2150-P","last":"0.0195","lastSz":"50","askPx":"0.021","askSz":"10","bidPx":"0.0205","bidSz":"700","open24h":"0.02","high24h":"0.0215","low24h":"0.0195","sodUtc0":"0.0195","sodUtc8":"0.0195","volCcy24h":"15","vol24h":"150","ts":"1704067207319"}]}
2024-01-01T00:00:07.3506089Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.1915","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067207318"}]}
2024-01-01T00:00:07.3506102Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2650-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2650-C","last":"0.0195","lastSz":"10","askPx":"0.0185","askSz":"787","bidPx":"0.018","bidSz":"110","open24h":"0.022","high24h":"0.022","low24h":"0.0195","sodUtc0":"0.0195","sodUtc8":"0.0195","volCcy24h":"1","vol24h":"10","ts":"1704067207319"}]}
2024-01-01T00:00:07.3511124Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.139","askSz":"3050","bidPx":"0.129","bidSz":"779","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067207318"}]}
2024-01-01T00:00:07.3511137Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-C","last":"0.036","lastSz":"100","askPx":"0.03","askSz":"1","bidPx":"0.0295","bidSz":"500","open24h":"0.0325","high24h":"0.036","low24h":"0.0325","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"1","vol24h":"100","ts":"1704067207319"}]}
2024-01-01T00:00:07.3513425Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1500-P","last":"0.0095","lastSz":"20","askPx":"0.0145","askSz":"2698","bidPx":"0.0135","bidSz":"60","open24h":"0.0095","high24h":"0.0095","low24h":"0.0095","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"0","vol24h":"0","ts":"1704067207319"}]}
2024-01-01T00:00:07.3513554Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2300-P","last":"0.042","lastSz":"1","askPx":"0.0475","askSz":"50","bidPx":"0.047","bidSz":"10","open24h":"0.042","high24h":"0.046","low24h":"0.042","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"6.1","vol24h":"61","ts":"1704067207319"}]}
2024-01-01T00:00:07.3524904Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2800-C","last":"0.0215","lastSz":"10","askPx":"0.0185","askSz":"561","bidPx":"0.018","bidSz":"90","open24h":"0.0215","high24h":"0.0215","low24h":"0.0215","sodUtc0":"0.0215","sodUtc8":"0.0215","volCcy24h":"0","vol24h":"0","ts":"1704067207319"}]}
2024-01-01T00:00:07.3528668Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2250-P","last":"0.0205","lastSz":"20","askPx":"0.0175","askSz":"2550","bidPx":"0.017","bidSz":"60","open24h":"0.014","high24h":"0.0205","low24h":"0.014","sodUtc0":"0.0205","sodUtc8":"0.014","volCcy24h":"502.8","vol24h":"5028","ts":"1704067207318"}]}
2024-01-01T00:00:07.3528676Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1300-P","last":"0.0055","lastSz":"10","askPx":"0.008","askSz":"2431","bidPx":"0.007","bidSz":"40","open24h":"0.0055","high24h":"0.0055","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"0","vol24h":"0","ts":"1704067207319"}]}
2024-01-01T00:00:07.3528680Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2200-P","last":"0.0255","lastSz":"30","askPx":"0.028","askSz":"60","bidPx":"0.0275","bidSz":"749","open24h":"0.028","high24h":"0.0295","low24h":"0.0255","sodUtc0":"0.0255","sodUtc8":"0.0255","volCcy24h":"36.4","vol24h":"364","ts":"1704067207319"}]}
2024-01-01T00:00:07.3528687Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2000-P","last":"0.0075","lastSz":"10","askPx":"0.0085","askSz":"70","bidPx":"0.008","bidSz":"1022","open24h":"0.0075","high24h":"0.0085","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"3.8","vol24h":"38","ts":"1704067207319"}]}
2024-01-01T00:00:07.3528696Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-C","last":"0.2085","lastSz":"4","askPx":"0.321","askSz":"10","bidPx":"0.313","bidSz":"14","open24h":"0.2085","high24h":"0.2085","low24h":"0.2085","sodUtc0":"0.2085","sodUtc8":"0.2085","volCcy24h":"0","vol24h":"0","ts":"1704067207318"}]}
2024-01-01T00:00:07.3529214Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-P","last":"0.0115","lastSz":"3","askPx":"0.012","askSz":"1292","bidPx":"0.0115","bidSz":"631","open24h":"0.0095","high24h":"0.0135","low24h":"0.0075","sodUtc0":"0.0115","sodUtc8":"0.01","volCcy24h":"7.4","vol24h":"740","ts":"1704067207318"}]}
2024-01-01T00:00:07.3529221Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2320-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2320-C","last":"0.0025","lastSz":"1","askPx":"0.001","askSz":"170","bidPx":"0.0009","bidSz":"180","open24h":"0.012","high24h":"0.012","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0034","volCcy24h":"22.2","vol24h":"222","ts":"1704067207319"}]}
2024-01-01T00:00:07.3531939Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2800-C","last":"0.075","lastSz":"3","askPx":"0.0765","askSz":"954","bidPx":"0.0745","bidSz":"60","open24h":"0.078","high24h":"0.078","low24h":"0.075","sodUtc0":"0.075","sodUtc8":"0.075","volCcy24h":"0.3","vol24h":"3","ts":"1704067207318"}]}
2024-01-01T00:00:07.3536454Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3500-C","last":"0.0805","lastSz":"3","askPx":"0.0865","askSz":"382","bidPx":"0.0755","bidSz":"70","open24h":"0.0805","high24h":"0.0805","low24h":"0.0805","sodUtc0":"0.0805","sodUtc8":"0.0805","volCcy24h":"0","vol24h":"0","ts":"1704067207318"}]}
2024-01-01T00:00:07.3537009Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-P","last":"0.0039","lastSz":"60","askPx":"0.004","askSz":"200","bidPx":"0.0036","bidSz":"200","open24h":"0.0037","high24h":"0.0049","low24h":"0.0037","sodUtc0":"0.0039","sodUtc8":"0.0039","volCcy24h":"51.8","vol24h":"518","ts":"1704067207319"}]}
2024-01-01T00:00:07.3537021Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2300-P","last":"0.0845","lastSz":"1","askPx":"0.091","askSz":"60","bidPx":"0.0895","bidSz":"30","open24h":"0.0845","high24h":"0.0845","low24h":"0.0845","sodUtc0":"0.0845","sodUtc8":"0.0845","volCcy24h":"0","vol24h":"0","ts":"1704067207319"}]}
2024-01-01T00:00:07.3540347Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-P","last":"0.139","lastSz":"550","askPx":"0.1285","askSz":"750","bidPx":"0.126","bidSz":"1511","open24h":"0.139","high24h":"0.139","low24h":"0.139","sodUtc0":"0.139","sodUtc8":"0.139","volCcy24h":"0","vol24h":"0","ts":"1704067207318"}]}
2024-01-01T00:00:07.3540351Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-28000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-28000-P","last":"0.005","lastSz":"100","askPx":"0.0055","askSz":"685","bidPx":"0.0048","bidSz":"310","open24h":"0.0055","high24h":"0.0055","low24h":"0.005","sodUtc0":"0.005","sodUtc8":"0.005","volCcy24h":"1.61","vol24h":"161","ts":"1704067207318"}]}
2024-01-01T00:00:07.3548150Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2000-P","last":"0.035","lastSz":"42","askPx":"0.039","askSz":"970","bidPx":"0.038","bidSz":"50","open24h":"0.034","high24h":"0.0385","low24h":"0.034","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"4.6","vol24h":"46","ts":"1704067207318"}]}
2024-01-01T00:00:07.3558934Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2300-P","last":"0.0215","lastSz":"20","askPx":"0.02","askSz":"1654","bidPx":"0.0195","bidSz":"40","open24h":"0.014","high24h":"0.0215","low24h":"0.014","sodUtc0":"0.0215","sodUtc8":"0.0175","volCcy24h":"66.9","vol24h":"669","ts":"1704067207318"}]}
2024-01-01T00:00:07.3559093Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2250-P","last":"0.0008","lastSz":"80","askPx":"0.001","askSz":"949","bidPx":"0.0008","bidSz":"10","open24h":"0.0033","high24h":"0.0041","low24h":"0.0006","sodUtc0":"0.0008","sodUtc8":"0.0011","volCcy24h":"170.3","vol24h":"1703","ts":"1704067207319"}]}
2024-01-01T00:00:07.3587865Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2000-P","last":"0.091","lastSz":"1","askPx":"0.0965","askSz":"100","bidPx":"0.088","bidSz":"100","open24h":"0.0865","high24h":"0.091","low24h":"0.0865","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"0.1","vol24h":"1","ts":"1704067207318"}]}
2024-01-01T00:00:07.3593483Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-20000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-20000-P","last":"0.0075","lastSz":"16","askPx":"0.0085","askSz":"10","bidPx":"0.0065","bidSz":"755","open24h":"0.0075","high24h":"0.0075","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0","vol24h":"0","ts":"1704067207318"}]}
2024-01-01T00:00:07.4759757Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-C","last":"0.0135","lastSz":"23","askPx":"0.015","askSz":"1322","bidPx":"0.0145","bidSz":"120","open24h":"0.023","high24h":"0.023","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0155","volCcy24h":"3.14","vol24h":"314","ts":"1704067207470"}]}
2024-01-01T00:00:07.4759928Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2375-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2375-C","last":"0.0031","lastSz":"5","askPx":"0.0019","askSz":"200","bidPx":"0.0013","bidSz":"3077","open24h":"0.0046","high24h":"0.005","low24h":"0.0028","sodUtc0":"0.0031","sodUtc8":"0.0031","volCcy24h":"129.9","vol24h":"1299","ts":"1704067207470"}]}
2024-01-01T00:00:07.4760092Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.06","askSz":"120","bidPx":"0.0595","bidSz":"10","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067207471"}]}
2024-01-01T00:00:07.4760329Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43500-C","last":"0.0003","lastSz":"25","askPx":"0.0004","askSz":"160","bidPx":"0.0001","bidSz":"224","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0003","sodUtc8":"0.0009","volCcy24h":"15.55","vol24h":"1555","ts":"1704067207470"}]}
2024-01-01T00:00:07.4761332Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.0525","askSz":"1100","bidPx":"0.0515","bidSz":"500","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067207471"}]}
2024-01-01T00:00:07.4761433Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1600-P","last":"0.0095","lastSz":"2","askPx":"0.0095","askSz":"30","bidPx":"0.009","bidSz":"1260","open24h":"0.009","high24h":"0.0095","low24h":"0.009","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"0.2","vol24h":"2","ts":"1704067207470"}]}
2024-01-01T00:00:07.4761443Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-40500-P","last":"0.0075","lastSz":"13","askPx":"0.008","askSz":"3594","bidPx":"0.007","bidSz":"1841","open24h":"0.008","high24h":"0.008","low24h":"0.006","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"4.85","vol24h":"485","ts":"1704067207471"}]}
2024-01-01T00:00:07.4761675Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2800-C","last":"","lastSz":"0","askPx":"0.2715","askSz":"222","bidPx":"0.2115","bidSz":"444","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067207469"}]}
2024-01-01T00:00:07.4761723Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-4000-C","last":"0.0032","lastSz":"10","askPx":"0.0027","askSz":"500","bidPx":"0.0021","bidSz":"100","open24h":"0.0027","high24h":"0.0032","low24h":"0.0027","sodUtc0":"0.0032","sodUtc8":"0.0032","volCcy24h":"11","vol24h":"110","ts":"1704067207470"}]}
2024-01-01T00:00:07.4765132Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-35000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-35000-C","last":"0.199","lastSz":"44","askPx":"","askSz":"0","bidPx":"0.1915","bidSz":"160","open24h":"0.199","high24h":"0.199","low24h":"0.199","sodUtc0":"0.199","sodUtc8":"0.199","volCcy24h":"0","vol24h":"0","ts":"1704067207471"}]}
2024-01-01T00:00:07.4765137Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1600-P","last":"0.0185","lastSz":"10","askPx":"0.019","askSz":"140","bidPx":"0.0185","bidSz":"160","open24h":"0.0175","high24h":"0.0185","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"3","vol24h":"30","ts":"1704067207471"}]}
2024-01-01T00:00:07.4772631Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-36000-P","last":"0.0245","lastSz":"150","askPx":"0.0255","askSz":"434","bidPx":"0.0245","bidSz":"2132","open24h":"0.0255","high24h":"0.0255","low24h":"0.0225","sodUtc0":"0.0245","sodUtc8":"0.0245","volCcy24h":"8.92","vol24h":"892","ts":"1704067207471"}]}
2024-01-01T00:00:07.4776598Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2200-C","last":"0.0925","lastSz":"20","askPx":"0.087","askSz":"980","bidPx":"0.0855","bidSz":"2400","open24h":"0.0925","high24h":"0.0925","low24h":"0.0925","sodUtc0":"0.0925","sodUtc8":"0.0925","volCcy24h":"0","vol24h":"0","ts":"1704067207469"}]}
2024-01-01T00:00:07.4776738Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2600-C","last":"0.028","lastSz":"40","askPx":"0.022","askSz":"590","bidPx":"0.0215","bidSz":"90","open24h":"0.0255","high24h":"0.028","low24h":"0.0255","sodUtc0":"0.028","sodUtc8":"0.028","volCcy24h":"8","vol24h":"80","ts":"1704067207470"}]}
2024-01-01T00:00:07.4776781Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43000-P","last":"0.016","lastSz":"1","askPx":"0.0185","askSz":"425","bidPx":"0.0055","bidSz":"309","open24h":"0.0225","high24h":"0.0225","low24h":"0.011","sodUtc0":"0.016","sodUtc8":"0.016","volCcy24h":"0.04","vol24h":"4","ts":"1704067207470"}]}
2024-01-01T00:00:07.4776809Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-35000-P","last":"0.0065","lastSz":"1","askPx":"0.007","askSz":"201","bidPx":"0.0065","bidSz":"1786","open24h":"0.008","high24h":"0.008","low24h":"0.006","sodUtc0":"0.0065","sodUtc8":"0.0065","volCcy24h":"3.95","vol24h":"395","ts":"1704067207471"}]}
2024-01-01T00:00:07.4776948Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-C","last":"0.0505","lastSz":"10","askPx":"0.048","askSz":"819","bidPx":"0.0475","bidSz":"10","open24h":"0.0495","high24h":"0.051","low24h":"0.0445","sodUtc0":"0.0505","sodUtc8":"0.05","volCcy24h":"1.78","vol24h":"178","ts":"1704067207471"}]}
2024-01-01T00:00:07.4776953Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43000-C","last":"","lastSz":"0","askPx":"0.01","askSz":"33","bidPx":"0.0095","bidSz":"2411","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067207471"}]}
2024-01-01T00:00:07.4777646Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-C","last":"0.112","lastSz":"20","askPx":"0.11","askSz":"90","bidPx":"0.1085","bidSz":"915","open24h":"0.107","high24h":"0.112","low24h":"0.107","sodUtc0":"0.112","sodUtc8":"0.112","volCcy24h":"0.2","vol24h":"20","ts":"1704067207469"}]}
2024-01-01T00:00:07.4780073Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2450-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2450-C","last":"0.031","lastSz":"1","askPx":"0.0255","askSz":"662","bidPx":"0.025","bidSz":"30","open24h":"0.0255","high24h":"0.031","low24h":"0.0255","sodUtc0":"0.031","sodUtc8":"0.031","volCcy24h":"0.3","vol24h":"3","ts":"1704067207471"}]}
2024-01-01T00:00:07.4780403Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-P","last":"0.083","lastSz":"154","askPx":"0.0805","askSz":"110","bidPx":"0.0795","bidSz":"425","open24h":"0.083","high24h":"0.083","low24h":"0.083","sodUtc0":"0.083","sodUtc8":"0.083","volCcy24h":"0","vol24h":"0","ts":"1704067207469"}]}
2024-01-01T00:00:07.4780412Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41000-P","last":"0.032","lastSz":"415","askPx":"0.03","askSz":"195","bidPx":"0.0295","bidSz":"537","open24h":"0.0305","high24h":"0.032","low24h":"0.024","sodUtc0":"0.032","sodUtc8":"0.0275","volCcy24h":"15.56","vol24h":"1556","ts":"1704067207471"}]}
2024-01-01T00:00:07.4784319Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-3200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-3200-C","last":"0.174","lastSz":"3","askPx":"0.224","askSz":"257","bidPx":"0.1725","bidSz":"513","open24h":"0.174","high24h":"0.174","low24h":"0.174","sodUtc0":"0.174","sodUtc8":"0.174","volCcy24h":"0","vol24h":"0","ts":"1704067207470"}]}
2024-01-01T00:00:07.4784392Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2400-C","last":"0.063","lastSz":"7","askPx":"0.058","askSz":"4952","bidPx":"0.0565","bidSz":"1861","open24h":"0.0545","high24h":"0.0655","low24h":"0.0545","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"243.1","vol24h":"2431","ts":"1704067207470"}]}
2024-01-01T00:00:07.4784396Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2500-C","last":"0.0775","lastSz":"5","askPx":"0.0785","askSz":"1022","bidPx":"0.0775","bidSz":"3050","open24h":"0.0815","high24h":"0.0815","low24h":"0.0775","sodUtc0":"0.0775","sodUtc8":"0.0775","volCcy24h":"0.5","vol24h":"5","ts":"1704067207470"}]}
2024-01-01T00:00:07.4784877Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1800-P","last":"0.0515","lastSz":"2","askPx":"0.0685","askSz":"130","bidPx":"0.059","bidSz":"130","open24h":"0.0515","high24h":"0.0515","low24h":"0.0515","sodUtc0":"0.0515","sodUtc8":"0.0515","volCcy24h":"0","vol24h":"0","ts":"1704067207471"}]}
2024-01-01T00:00:07.4784894Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1400-P","last":"0.0046","lastSz":"40","askPx":"0.0046","askSz":"2200","bidPx":"0.0041","bidSz":"200","open24h":"0.0039","high24h":"0.0046","low24h":"0.0039","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"4","vol24h":"40","ts":"1704067207471"}]}
2024-01-01T00:00:07.4785601Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2175-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2175-P","last":"0.0017","lastSz":"200","askPx":"0.0032","askSz":"160","bidPx":"0.0027","bidSz":"1824","open24h":"0.0024","high24h":"0.0024","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"20.3","vol24h":"203","ts":"1704067207469"}]}
2024-01-01T00:00:07.4785611Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2700-C","last":"0.0165","lastSz":"10","askPx":"0.0155","askSz":"1324","bidPx":"0.015","bidSz":"10","open24h":"0.019","high24h":"0.019","low24h":"0.0165","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"1","vol24h":"10","ts":"1704067207469"}]}
2024-01-01T00:00:07.4785615Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-50000-C","last":"0.0465","lastSz":"7","askPx":"0.044","askSz":"235","bidPx":"0.043","bidSz":"20","open24h":"0.0435","high24h":"0.047","low24h":"0.0435","sodUtc0":"0.0465","sodUtc8":"0.0465","volCcy24h":"0.98","vol24h":"98","ts":"1704067207470"}]}
2024-01-01T00:00:07.4785619Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-C","last":"0.008","lastSz":"40","askPx":"0.007","askSz":"1275","bidPx":"0.006","bidSz":"4400","open24h":"0.0105","high24h":"0.0105","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.0085","volCcy24h":"2.22","vol24h":"222","ts":"1704067207470"}]}
2024-01-01T00:00:07.4785622Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2075","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067207470"}]}
2024-01-01T00:00:07.4785626Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2200-P","last":"0.0042","lastSz":"3","askPx":"0.0047","askSz":"1416","bidPx":"0.0041","bidSz":"1668","open24h":"0.0034","high24h":"0.0042","low24h":"0.0027","sodUtc0":"0.0042","sodUtc8":"0.0027","volCcy24h":"4.1","vol24h":"41","ts":"1704067207471"}]}
2024-01-01T00:00:07.4785630Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-C","last":"0.0875","lastSz":"33","askPx":"0.088","askSz":"290","bidPx":"0.087","bidSz":"110","open24h":"0.091","high24h":"0.092","low24h":"0.0835","sodUtc0":"0.0875","sodUtc8":"0.0875","volCcy24h":"12","vol24h":"1200","ts":"1704067207471"}]}
2024-01-01T00:00:07.4785635Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-1900-P","last":"0.0075","lastSz":"10","askPx":"0.0085","askSz":"2912","bidPx":"0.008","bidSz":"100","open24h":"0.0075","high24h":"0.0075","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"15","vol24h":"150","ts":"1704067207470"}]}
2024-01-01T00:00:07.4785639Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2200-P","last":"0.0012","lastSz":"88","askPx":"0.0018","askSz":"160","bidPx":"0.0014","bidSz":"200","open24h":"0.0048","high24h":"0.0048","low24h":"0.0012","sodUtc0":"0.0012","sodUtc8":"0.0012","volCcy24h":"26.1","vol24h":"261","ts":"1704067207470"}]}
2024-01-01T00:00:07.4785670Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-51000-C","last":"0.0055","lastSz":"329","askPx":"0.0065","askSz":"1124","bidPx":"0.0055","bidSz":"3086","open24h":"0.006","high24h":"0.007","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.007","volCcy24h":"16.62","vol24h":"1662","ts":"1704067207471"}]}
2024-01-01T00:00:07.4789504Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40500-P","last":"0.0255","lastSz":"30","askPx":"0.026","askSz":"891","bidPx":"0.025","bidSz":"1067","open24h":"0.026","high24h":"0.026","low24h":"0.0215","sodUtc0":"0.0255","sodUtc8":"0.0235","volCcy24h":"9.02","vol24h":"902","ts":"1704067207470"}]}
2024-01-01T00:00:07.4789519Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-25000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-25000-P","last":"0.016","lastSz":"795","askPx":"0.02","askSz":"3050","bidPx":"0.0135","bidSz":"3791","open24h":"0.016","high24h":"0.016","low24h":"0.016","sodUtc0":"0.016","sodUtc8":"0.016","volCcy24h":"0","vol24h":"0","ts":"1704067207470"}]}
2024-01-01T00:00:07.4789920Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2400-P","last":"0.0915","lastSz":"220","askPx":"0.092","askSz":"3365","bidPx":"0.0905","bidSz":"450","open24h":"0.0935","high24h":"0.0935","low24h":"0.086","sodUtc0":"0.0915","sodUtc8":"0.087","volCcy24h":"342","vol24h":"3420","ts":"1704067207469"}]}
2024-01-01T00:00:07.4789924Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-52000-C","last":"0.0605","lastSz":"200","askPx":"0.0605","askSz":"822","bidPx":"0.059","bidSz":"891","open24h":"0.055","high24h":"0.0605","low24h":"0.055","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"2","vol24h":"200","ts":"1704067207471"}]}
2024-01-01T00:00:07.4798464Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-P","last":"0.01","lastSz":"380","askPx":"0.01","askSz":"503","bidPx":"0.0095","bidSz":"1631","open24h":"0.01","high24h":"0.0145","low24h":"0.006","sodUtc0":"0.01","sodUtc8":"0.0065","volCcy24h":"38.16","vol24h":"3816","ts":"1704067207469"}]}
2024-01-01T00:00:07.4798479Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2000-P","last":"0.014","lastSz":"1","askPx":"0.0145","askSz":"5166","bidPx":"0.0135","bidSz":"792","open24h":"0.013","high24h":"0.014","low24h":"0.013","sodUtc0":"0.014","sodUtc8":"0.014","volCcy24h":"3.1","vol24h":"31","ts":"1704067207470"}]}
2024-01-01T00:00:07.4798564Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2290-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2290-P","last":"0.014","lastSz":"20","askPx":"0.013","askSz":"3531","bidPx":"0.012","bidSz":"620","open24h":"0.0155","high24h":"0.016","low24h":"0.0065","sodUtc0":"0.014","sodUtc8":"0.01","volCcy24h":"13.9","vol24h":"139","ts":"1704067207470"}]}
2024-01-01T00:00:07.4798574Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42000-P","last":"0.0026","lastSz":"9","askPx":"0.0024","askSz":"1342","bidPx":"0.0018","bidSz":"937","open24h":"0.006","high24h":"0.0085","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0023","volCcy24h":"6","vol24h":"600","ts":"1704067207471"}]}
2024-01-01T00:00:07.4798578Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2310-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2310-C","last":"0.008","lastSz":"10","askPx":"0.007","askSz":"697","bidPx":"0.0065","bidSz":"70","open24h":"0.0105","high24h":"0.013","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"25.4","vol24h":"254","ts":"1704067207471"}]}
2024-01-01T00:00:07.4798582Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-38000-P","last":"0.0105","lastSz":"4","askPx":"0.011","askSz":"547","bidPx":"0.0105","bidSz":"1148","open24h":"0.01","high24h":"0.0105","low24h":"0.0085","sodUtc0":"0.0105","sodUtc8":"0.0105","volCcy24h":"2.13","vol24h":"213","ts":"1704067207470"}]}
2024-01-01T00:00:07.4798586Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40500-P","last":"0.0002","lastSz":"28","askPx":"0.0004","askSz":"714","bidPx":"0.0002","bidSz":"160","open24h":"0.0011","high24h":"0.0011","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"15.86","vol24h":"1586","ts":"1704067207471"}]}
2024-01-01T00:00:07.4798613Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2400-C","last":"0.0044","lastSz":"1","askPx":"0.0038","askSz":"1596","bidPx":"0.003","bidSz":"3011","open24h":"0.005","high24h":"0.007","low24h":"0.0044","sodUtc0":"0.0044","sodUtc8":"0.0044","volCcy24h":"7.4","vol24h":"74","ts":"1704067207470"}]}
2024-01-01T00:00:07.4798618Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42500-P","last":"0.021","lastSz":"187","askPx":"0.0245","askSz":"520","bidPx":"0.0235","bidSz":"3354","open24h":"0.0255","high24h":"0.0255","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"4.45","vol24h":"445","ts":"1704067207470"}]}
2024-01-01T00:00:07.4798635Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2700-C","last":"0.0275","lastSz":"40","askPx":"0.0245","askSz":"1120","bidPx":"0.0235","bidSz":"1058","open24h":"0.0255","high24h":"0.0275","low24h":"0.0255","sodUtc0":"0.0275","sodUtc8":"0.0275","volCcy24h":"4","vol24h":"40","ts":"1704067207470"}]}
2024-01-01T00:00:07.4798709Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-C","last":"0.0055","lastSz":"1","askPx":"0.0055","askSz":"1197","bidPx":"0.0046","bidSz":"1100","open24h":"0.009","high24h":"0.018","low24h":"0.0036","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"7.32","vol24h":"732","ts":"1704067207471"}]}
2024-01-01T00:00:07.4798748Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41500-P","last":"0.0036","lastSz":"1","askPx":"0.0039","askSz":"90","bidPx":"0.0036","bidSz":"300","open24h":"0.006","high24h":"0.0065","low24h":"0.002","sodUtc0":"0.0036","sodUtc8":"0.002","volCcy24h":"7.24","vol24h":"724","ts":"1704067207470"}]}
2024-01-01T00:00:07.4801542Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-C","last":"0.0435","lastSz":"210","askPx":"0.0455","askSz":"101","bidPx":"0.0445","bidSz":"2362","open24h":"0.0455","high24h":"0.0495","low24h":"0.0435","sodUtc0":"0.0435","sodUtc8":"0.0475","volCcy24h":"12.85","vol24h":"1285","ts":"1704067207470"}]}
2024-01-01T00:00:07.4801595Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-48000-C","last":"0.0575","lastSz":"116","askPx":"0.0555","askSz":"170","bidPx":"0.0545","bidSz":"330","open24h":"0.052","high24h":"0.0575","low24h":"0.052","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"1.81","vol24h":"181","ts":"1704067207470"}]}
2024-01-01T00:00:07.4801599Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"1555","bidPx":"0.0295","bidSz":"254","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067207471"}]}
2024-01-01T00:00:07.4802149Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2400-P","last":"0.126","lastSz":"10","askPx":"0.1375","askSz":"3900","bidPx":"0.1345","bidSz":"900","open24h":"0.126","high24h":"0.126","low24h":"0.126","sodUtc0":"0.126","sodUtc8":"0.126","volCcy24h":"0","vol24h":"0","ts":"1704067207469"}]}
2024-01-01T00:00:07.4802162Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2350-P","last":"0.0595","lastSz":"200","askPx":"0.06","askSz":"607","bidPx":"0.059","bidSz":"600","open24h":"0.0595","high24h":"0.0595","low24h":"0.0595","sodUtc0":"0.0595","sodUtc8":"0.0595","volCcy24h":"0","vol24h":"0","ts":"1704067207470"}]}
2024-01-01T00:00:07.4804473Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"160","bidPx":"0.109","bidSz":"1000","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067207470"}]}
2024-01-01T00:00:07.4804489Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0045","askSz":"30","bidPx":"0.0037","bidSz":"30","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067207469"}]}
2024-01-01T00:00:07.4804493Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2400-C","last":"0.097","lastSz":"1697","askPx":"0.095","askSz":"2568","bidPx":"0.093","bidSz":"20","open24h":"0.097","high24h":"0.097","low24h":"0.097","sodUtc0":"0.097","sodUtc8":"0.097","volCcy24h":"0","vol24h":"0","ts":"1704067207470"}]}
2024-01-01T00:00:07.4804523Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41750-C","last":"0.0125","lastSz":"1","askPx":"0.0205","askSz":"488","bidPx":"0.0065","bidSz":"485","open24h":"0.0125","high24h":"0.0125","low24h":"0.0125","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"0","vol24h":"0","ts":"1704067207469"}]}
2024-01-01T00:00:07.4804569Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2750-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2750-C","last":"0.013","lastSz":"90","askPx":"0.013","askSz":"650","bidPx":"0.0125","bidSz":"150","open24h":"0.013","high24h":"0.013","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0","vol24h":"0","ts":"1704067207470"}]}
2024-01-01T00:00:07.4804576Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2260-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2260-P","last":"0.0042","lastSz":"17","askPx":"0.0016","askSz":"749","bidPx":"0.0012","bidSz":"110","open24h":"0.0031","high24h":"0.0042","low24h":"0.0031","sodUtc0":"0.0042","sodUtc8":"0.0042","volCcy24h":"4.2","vol24h":"42","ts":"1704067207470"}]}
2024-01-01T00:00:07.4804600Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2270-P","last":"0.0025","lastSz":"5","askPx":"0.0029","askSz":"30","bidPx":"0.0022","bidSz":"1348","open24h":"0.0055","high24h":"0.0055","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0025","volCcy24h":"7.7","vol24h":"77","ts":"1704067207469"}]}
2024-01-01T00:00:07.4804754Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-P","last":"0.0895","lastSz":"5","askPx":"0.0885","askSz":"660","bidPx":"0.0875","bidSz":"560","open24h":"0.0895","high24h":"0.0895","low24h":"0.0895","sodUtc0":"0.0895","sodUtc8":"0.0895","volCcy24h":"0","vol24h":"0","ts":"1704067207471"}]}
2024-01-01T00:00:07.4804761Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.0145","askSz":"1029","bidPx":"0.0135","bidSz":"1519","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067207471"}]}
2024-01-01T00:00:07.4807271Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2200-P","last":"0.043","lastSz":"50","askPx":"0.047","askSz":"4031","bidPx":"0.046","bidSz":"60","open24h":"0.045","high24h":"0.046","low24h":"0.043","sodUtc0":"0.043","sodUtc8":"0.043","volCcy24h":"159.1","vol24h":"1591","ts":"1704067207470"}]}
2024-01-01T00:00:07.4807283Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2600-C","last":"0.104","lastSz":"1","askPx":"0.0995","askSz":"905","bidPx":"0.0975","bidSz":"3050","open24h":"0.0965","high24h":"0.104","low24h":"0.0965","sodUtc0":"0.104","sodUtc8":"0.104","volCcy24h":"30.1","vol24h":"301","ts":"1704067207470"}]}
2024-01-01T00:00:07.4807287Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-5000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-5000-C","last":"0.0615","lastSz":"1","askPx":"0.0725","askSz":"312","bidPx":"0.0515","bidSz":"625","open24h":"0.0615","high24h":"0.0615","low24h":"0.0615","sodUtc0":"0.0615","sodUtc8":"0.0615","volCcy24h":"0","vol24h":"0","ts":"1704067207471"}]}
2024-01-01T00:00:07.4807290Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2200-C","last":"0.1305","lastSz":"70","askPx":"0.136","askSz":"1369","bidPx":"0.1335","bidSz":"900","open24h":"0.1305","high24h":"0.1305","low24h":"0.1305","sodUtc0":"0.1305","sodUtc8":"0.1305","volCcy24h":"0","vol24h":"0","ts":"1704067207470"}]}
2024-01-01T00:00:07.4807422Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2150-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2150-P","last":"0.0195","lastSz":"50","askPx":"0.0215","askSz":"814","bidPx":"0.0205","bidSz":"700","open24h":"0.02","high24h":"0.0215","low24h":"0.0195","sodUtc0":"0.0195","sodUtc8":"0.0195","volCcy24h":"15","vol24h":"150","ts":"1704067207471"}]}
2024-01-01T00:00:07.4807932Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-27000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-27000-P","last":"0.002","lastSz":"204","askPx":"0.0018","askSz":"434","bidPx":"0.0017","bidSz":"452","open24h":"0.0019","high24h":"0.002","low24h":"0.0019","sodUtc0":"0.002","sodUtc8":"0.002","volCcy24h":"2.04","vol24h":"204","ts":"1704067207470"}]}
2024-01-01T00:00:07.4810281Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-47500-C","last":"0.0021","lastSz":"10","askPx":"0.0022","askSz":"1550","bidPx":"0.002","bidSz":"110","open24h":"0.0019","high24h":"0.0027","low24h":"0.0019","sodUtc0":"0.0021","sodUtc8":"0.0021","volCcy24h":"2.34","vol24h":"234","ts":"1704067207471"}]}
2024-01-01T00:00:07.4810293Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.0585","bidSz":"50","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067207472"}]}
2024-01-01T00:00:07.4810321Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-46000-C","last":"0.0435","lastSz":"15","askPx":"0.0425","askSz":"204","bidPx":"0.0415","bidSz":"981","open24h":"0.0405","high24h":"0.045","low24h":"0.0405","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.48","vol24h":"48","ts":"1704067207471"}]}
2024-01-01T00:00:07.4811369Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-47000-C","last":"0.038","lastSz":"10","askPx":"0.036","askSz":"693","bidPx":"0.035","bidSz":"633","open24h":"0.033","high24h":"0.038","low24h":"0.032","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"2.61","vol24h":"261","ts":"1704067207469"}]}
2024-01-01T00:00:07.4812633Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.0525","askSz":"342","bidPx":"0.0515","bidSz":"2027","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067207469"}]}
2024-01-01T00:00:07.4812645Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-37000-P","last":"0.006","lastSz":"41","askPx":"0.008","askSz":"3667","bidPx":"0.0075","bidSz":"40","open24h":"0.0075","high24h":"0.0075","low24h":"0.006","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"0.41","vol24h":"41","ts":"1704067207472"}]}
2024-01-01T00:00:07.4818623Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3100-C","last":"0.006","lastSz":"100","askPx":"0.0048","askSz":"680","bidPx":"0.0041","bidSz":"200","open24h":"0.0055","high24h":"0.006","low24h":"0.0055","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"15","vol24h":"150","ts":"1704067207472"}]}
2024-01-01T00:00:07.4818638Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2250-P","last":"0.0008","lastSz":"80","askPx":"0.001","askSz":"759","bidPx":"0.0008","bidSz":"10","open24h":"0.0033","high24h":"0.0041","low24h":"0.0006","sodUtc0":"0.0008","sodUtc8":"0.0011","volCcy24h":"170.3","vol24h":"1703","ts":"1704067207472"}]}
2024-01-01T00:00:07.4818765Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2000-P","last":"0.035","lastSz":"42","askPx":"0.039","askSz":"970","bidPx":"0.0375","bidSz":"4163","open24h":"0.034","high24h":"0.0385","low24h":"0.034","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"4.6","vol24h":"46","ts":"1704067207470"}]}
2024-01-01T00:00:07.4818868Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-28000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-28000-P","last":"0.0235","lastSz":"40","askPx":"0.028","askSz":"3050","bidPx":"0.0225","bidSz":"3050","open24h":"0.0235","high24h":"0.0235","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"0","vol24h":"0","ts":"1704067207471"}]}
2024-01-01T00:00:07.4819573Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-35000-P","last":"0.053","lastSz":"411","askPx":"0.0655","askSz":"3050","bidPx":"0.059","bidSz":"744","open24h":"0.053","high24h":"0.053","low24h":"0.053","sodUtc0":"0.053","sodUtc8":"0.053","volCcy24h":"0","vol24h":"0","ts":"1704067207471"}]}
2024-01-01T00:00:07.4819595Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-P","last":"0.0605","lastSz":"134","askPx":"0.059","askSz":"100","bidPx":"0.058","bidSz":"798","open24h":"0.0605","high24h":"0.0605","low24h":"0.0605","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"0","vol24h":"0","ts":"1704067207471"}]}
2024-01-01T00:00:07.4819623Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41000-P","last":"0.011","lastSz":"550","askPx":"0.0105","askSz":"1105","bidPx":"0.01","bidSz":"690","open24h":"0.0095","high24h":"0.0115","low24h":"0.008","sodUtc0":"0.011","sodUtc8":"0.009","volCcy24h":"15.05","vol24h":"1505","ts":"1704067207471"}]}
2024-01-01T00:00:07.4827248Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2400-P","last":"0.1565","lastSz":"2","askPx":"0.1775","askSz":"1249","bidPx":"0.1645","bidSz":"156","open24h":"0.1565","high24h":"0.1565","low24h":"0.1565","sodUtc0":"0.1565","sodUtc8":"0.1565","volCcy24h":"0","vol24h":"0","ts":"1704067207471"}]}
2024-01-01T00:00:07.4828053Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3000-C","last":"0.0315","lastSz":"50","askPx":"0.031","askSz":"110","bidPx":"0.03","bidSz":"4164","open24h":"0.0335","high24h":"0.0335","low24h":"0.0315","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"10","vol24h":"100","ts":"1704067207469"}]}
2024-01-01T00:00:07.4828061Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2800-C","last":"0.043","lastSz":"40","askPx":"0.0445","askSz":"40","bidPx":"0.044","bidSz":"3010","open24h":"0.0475","high24h":"0.0475","low24h":"0.043","sodUtc0":"0.043","sodUtc8":"0.0435","volCcy24h":"12.2","vol24h":"122","ts":"1704067207470"}]}
2024-01-01T00:00:07.4828072Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-C","last":"0.1315","lastSz":"287","askPx":"0.199","askSz":"325","bidPx":"0.0605","bidSz":"50","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067207471"}]}
2024-01-01T00:00:07.4828093Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-49000-C","last":"0.0105","lastSz":"49","askPx":"0.01","askSz":"206","bidPx":"0.0095","bidSz":"2297","open24h":"0.009","high24h":"0.0115","low24h":"0.009","sodUtc0":"0.0105","sodUtc8":"0.0105","volCcy24h":"2.42","vol24h":"242","ts":"1704067207470"}]}
2024-01-01T00:00:07.4836142Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"140","bidPx":"0.028","bidSz":"2339","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067207470"}]}
2024-01-01T00:00:07.4836379Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-P","last":"0.0475","lastSz":"19","askPx":"0.046","askSz":"310","bidPx":"0.045","bidSz":"1037","open24h":"0.045","high24h":"0.0475","low24h":"0.039","sodUtc0":"0.0475","sodUtc8":"0.043","volCcy24h":"12.43","vol24h":"1243","ts":"1704067207470"}]}
2024-01-01T00:00:07.4839587Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.015","askSz":"3288","bidPx":"0.014","bidSz":"1670","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067207469"}]}
2024-01-01T00:00:07.4839600Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2250-C","last":"0.087","lastSz":"10","askPx":"0.0745","askSz":"715","bidPx":"0.073","bidSz":"2400","open24h":"0.087","high24h":"0.087","low24h":"0.087","sodUtc0":"0.087","sodUtc8":"0.087","volCcy24h":"0","vol24h":"0","ts":"1704067207470"}]}
2024-01-01T00:00:07.4839890Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2550-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2550-C","last":"","lastSz":"0","askPx":"0.0008","askSz":"354","bidPx":"0.0004","bidSz":"1416","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067207470"}]}
2024-01-01T00:00:07.4839898Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2300-P","last":"0.054","lastSz":"1","askPx":"0.057","askSz":"40","bidPx":"0.0565","bidSz":"604","open24h":"0.0505","high24h":"0.054","low24h":"0.0505","sodUtc0":"0.054","sodUtc8":"0.054","volCcy24h":"14.7","vol24h":"147","ts":"1704067207470"}]}
2024-01-01T00:00:07.4839902Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-P","last":"0.0115","lastSz":"3","askPx":"0.012","askSz":"1292","bidPx":"0.0115","bidSz":"1543","open24h":"0.0095","high24h":"0.0135","low24h":"0.0075","sodUtc0":"0.0115","sodUtc8":"0.01","volCcy24h":"7.4","vol24h":"740","ts":"1704067207469"}]}
2024-01-01T00:00:07.4839905Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2260-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2260-C","last":"0.0105","lastSz":"10","askPx":"0.0135","askSz":"10","bidPx":"0.008","bidSz":"10","open24h":"0.007","high24h":"0.0105","low24h":"0.007","sodUtc0":"0.0105","sodUtc8":"0.007","volCcy24h":"59.1","vol24h":"591","ts":"1704067207471"}]}
2024-01-01T00:00:07.4839909Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2300-P","last":"0.012","lastSz":"20","askPx":"0.0155","askSz":"3350","bidPx":"0.0145","bidSz":"600","open24h":"0.0165","high24h":"0.018","low24h":"0.0085","sodUtc0":"0.012","sodUtc8":"0.011","volCcy24h":"60.5","vol24h":"605","ts":"1704067207471"}]}
2024-01-01T00:00:07.4840174Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-48000-C","last":"0.0865","lastSz":"3","askPx":"0.0855","askSz":"759","bidPx":"0.084","bidSz":"150","open24h":"0.082","high24h":"0.0865","low24h":"0.082","sodUtc0":"0.0865","sodUtc8":"0.0865","volCcy24h":"0.03","vol24h":"3","ts":"1704067207470"}]}
2024-01-01T00:00:07.4841424Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2100-P","last":"0.0305","lastSz":"40","askPx":"0.0315","askSz":"6140","bidPx":"0.0305","bidSz":"90","open24h":"0.0295","high24h":"0.0305","low24h":"0.029","sodUtc0":"0.0305","sodUtc8":"0.0305","volCcy24h":"42","vol24h":"420","ts":"1704067207469"}]}
2024-01-01T00:00:07.4841433Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2200-P","last":"0.0255","lastSz":"30","askPx":"0.0285","askSz":"70","bidPx":"0.0275","bidSz":"749","open24h":"0.028","high24h":"0.0295","low24h":"0.0255","sodUtc0":"0.0255","sodUtc8":"0.0255","volCcy24h":"36.4","vol24h":"364","ts":"1704067207471"}]}
2024-01-01T00:00:07.4841586Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2250-C","last":"0.0645","lastSz":"10","askPx":"0.061","askSz":"600","bidPx":"0.06","bidSz":"2219","open24h":"0.0645","high24h":"0.0645","low24h":"0.0645","sodUtc0":"0.0645","sodUtc8":"0.0645","volCcy24h":"0","vol24h":"0","ts":"1704067207469"}]}
2024-01-01T00:00:07.4841592Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2800-C","last":"0.075","lastSz":"3","askPx":"0.0765","askSz":"954","bidPx":"0.0745","bidSz":"3060","open24h":"0.078","high24h":"0.078","low24h":"0.075","sodUtc0":"0.075","sodUtc8":"0.075","volCcy24h":"0.3","vol24h":"3","ts":"1704067207470"}]}
2024-01-01T00:00:07.4841811Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2300-P","last":"0.042","lastSz":"1","askPx":"0.0475","askSz":"50","bidPx":"0.047","bidSz":"612","open24h":"0.042","high24h":"0.046","low24h":"0.042","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"6.1","vol24h":"61","ts":"1704067207471"}]}
2024-01-01T00:00:07.4843165Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-C","last":"0.05","lastSz":"1","askPx":"0.057","askSz":"705","bidPx":"0.056","bidSz":"1033","open24h":"0.05","high24h":"0.05","low24h":"0.05","sodUtc0":"0.05","sodUtc8":"0.05","volCcy24h":"0","vol24h":"0","ts":"1704067207470"}]}
2024-01-01T00:00:07.4845204Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-P","last":"0.0039","lastSz":"60","askPx":"0.004","askSz":"200","bidPx":"0.0037","bidSz":"130","open24h":"0.0037","high24h":"0.0049","low24h":"0.0037","sodUtc0":"0.0039","sodUtc8":"0.0039","volCcy24h":"51.8","vol24h":"518","ts":"1704067207471"}]}
2024-01-01T00:00:07.4846295Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.139","askSz":"3050","bidPx":"0.1285","bidSz":"779","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067207469"}]}
2024-01-01T00:00:07.4846304Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-44000-C","last":"0.0135","lastSz":"40","askPx":"0.0115","askSz":"957","bidPx":"0.0105","bidSz":"1829","open24h":"0.0115","high24h":"0.016","low24h":"0.011","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"17.28","vol24h":"1728","ts":"1704067207471"}]}
2024-01-01T00:00:07.4846348Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-C","last":"0.036","lastSz":"100","askPx":"0.0305","askSz":"700","bidPx":"0.0295","bidSz":"500","open24h":"0.0325","high24h":"0.036","low24h":"0.0325","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"1","vol24h":"100","ts":"1704067207471"}]}
2024-01-01T00:00:07.4847263Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-P","last":"0.012","lastSz":"20","askPx":"0.014","askSz":"312","bidPx":"0.0135","bidSz":"990","open24h":"0.0145","high24h":"0.015","low24h":"0.0105","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"0.92","vol24h":"92","ts":"1704067207471"}]}
2024-01-01T00:00:07.4847957Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2800-C","last":"0.0215","lastSz":"10","askPx":"0.0185","askSz":"61","bidPx":"0.0175","bidSz":"1225","open24h":"0.0215","high24h":"0.0215","low24h":"0.0215","sodUtc0":"0.0215","sodUtc8":"0.0215","volCcy24h":"0","vol24h":"0","ts":"1704067207471"}]}
2024-01-01T00:00:07.4855892Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-1900-P","last":"0.0043","lastSz":"3","askPx":"0.0047","askSz":"100","bidPx":"0.0041","bidSz":"1933","open24h":"0.0037","high24h":"0.0043","low24h":"0.0037","sodUtc0":"0.0043","sodUtc8":"0.0043","volCcy24h":"0.3","vol24h":"3","ts":"1704067207471"}]}
2024-01-01T00:00:07.4856947Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-30000-P","last":"0.0505","lastSz":"86","askPx":"0.0545","askSz":"3250","bidPx":"0.0455","bidSz":"3250","open24h":"0.0505","high24h":"0.0505","low24h":"0.0505","sodUtc0":"0.0505","sodUtc8":"0.0505","volCcy24h":"0","vol24h":"0","ts":"1704067207470"}]}
2024-01-01T00:00:07.4858561Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-P","last":"0.071","lastSz":"56","askPx":"0.0725","askSz":"160","bidPx":"0.0715","bidSz":"1715","open24h":"0.073","high24h":"0.0735","low24h":"0.067","sodUtc0":"0.071","sodUtc8":"0.0695","volCcy24h":"15.71","vol24h":"1571","ts":"1704067207469"}]}
2024-01-01T00:00:07.4858674Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.192","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067207470"}]}
2024-01-01T00:00:07.4858714Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2310-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2310-C","last":"0.0055","lastSz":"3","askPx":"0.0016","askSz":"1536","bidPx":"0.0009","bidSz":"2287","open24h":"0.007","high24h":"0.0085","low24h":"0.0038","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"24.6","vol24h":"246","ts":"1704067207470"}]}
2024-01-01T00:00:07.4858756Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-36000-P","last":"0.01","lastSz":"130","askPx":"0.0095","askSz":"1038","bidPx":"0.009","bidSz":"639","open24h":"0.0085","high24h":"0.01","low24h":"0.0075","sodUtc0":"0.01","sodUtc8":"0.01","volCcy24h":"5.84","vol24h":"584","ts":"1704067207470"}]}
2024-01-01T00:00:07.4858765Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-48000-C","last":"0.0225","lastSz":"51","askPx":"0.0215","askSz":"1040","bidPx":"0.0205","bidSz":"1866","open24h":"0.023","high24h":"0.0235","low24h":"0.022","sodUtc0":"0.0225","sodUtc8":"0.0225","volCcy24h":"6.62","vol24h":"662","ts":"1704067207470"}]}
2024-01-01T00:00:07.4858796Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2200-P","last":"0.0345","lastSz":"23","askPx":"0.0375","askSz":"10","bidPx":"0.037","bidSz":"70","open24h":"0.0325","high24h":"0.035","low24h":"0.0325","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"5.3","vol24h":"53","ts":"1704067207470"}]}
2024-01-01T00:00:07.4858829Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-49000-C","last":"0.0185","lastSz":"10","askPx":"0.0175","askSz":"1044","bidPx":"0.017","bidSz":"152","open24h":"0.0175","high24h":"0.019","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.018","volCcy24h":"2.66","vol24h":"266","ts":"1704067207471"}]}
2024-01-01T00:00:07.4858862Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2400-P","last":"0.076","lastSz":"20","askPx":"0.0825","askSz":"837","bidPx":"0.0815","bidSz":"600","open24h":"0.076","high24h":"0.076","low24h":"0.076","sodUtc0":"0.076","sodUtc8":"0.076","volCcy24h":"0","vol24h":"0","ts":"1704067207469"}]}
2024-01-01T00:00:07.4858891Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-41000-C","last":"0.0955","lastSz":"180","askPx":"0.094","askSz":"535","bidPx":"0.0925","bidSz":"1660","open24h":"0.094","high24h":"0.0955","low24h":"0.094","sodUtc0":"0.0955","sodUtc8":"0.0955","volCcy24h":"1.8","vol24h":"180","ts":"1704067207470"}]}
2024-01-01T00:00:07.4858906Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2650-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2650-C","last":"0.0195","lastSz":"10","askPx":"0.0185","askSz":"1287","bidPx":"0.018","bidSz":"80","open24h":"0.022","high24h":"0.022","low24h":"0.0195","sodUtc0":"0.0195","sodUtc8":"0.0195","volCcy24h":"1","vol24h":"10","ts":"1704067207471"}]}
2024-01-01T00:00:07.4858938Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2400-C","last":"0.0445","lastSz":"1","askPx":"0.045","askSz":"502","bidPx":"0.0445","bidSz":"50","open24h":"0.047","high24h":"0.0535","low24h":"0.0445","sodUtc0":"0.0445","sodUtc8":"0.0485","volCcy24h":"1.4","vol24h":"14","ts":"1704067207471"}]}
2024-01-01T00:00:07.4858973Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-C","last":"0.0025","lastSz":"50","askPx":"0.0028","askSz":"500","bidPx":"0.0022","bidSz":"1171","open24h":"0.0065","high24h":"0.0115","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0065","volCcy24h":"25.74","vol24h":"2574","ts":"1704067207472"}]}
2024-01-01T00:00:07.4866293Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2000-P","last":"0.091","lastSz":"1","askPx":"0.0965","askSz":"100","bidPx":"0.087","bidSz":"156","open24h":"0.0865","high24h":"0.091","low24h":"0.0865","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"0.1","vol24h":"1","ts":"1704067207470"}]}
2024-01-01T00:00:07.4866306Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2300-P","last":"0.0635","lastSz":"20","askPx":"0.067","askSz":"1724","bidPx":"0.066","bidSz":"50","open24h":"0.0665","high24h":"0.0665","low24h":"0.0625","sodUtc0":"0.0635","sodUtc8":"0.0635","volCcy24h":"79.1","vol24h":"791","ts":"1704067207471"}]}
2024-01-01T00:00:07.4869082Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2200-C","last":"0.0775","lastSz":"10","askPx":"0.074","askSz":"600","bidPx":"0.073","bidSz":"1043","open24h":"0.0775","high24h":"0.0775","low24h":"0.0775","sodUtc0":"0.0775","sodUtc8":"0.0775","volCcy24h":"0","vol24h":"0","ts":"1704067207471"}]}
2024-01-01T00:00:07.4869466Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2600-C","last":"0.2145","lastSz":"20","askPx":"0.3","askSz":"102","bidPx":"0.2355","bidSz":"203","open24h":"0.2145","high24h":"0.2145","low24h":"0.2145","sodUtc0":"0.2145","sodUtc8":"0.2145","volCcy24h":"0","vol24h":"0","ts":"1704067207472"}]}
2024-01-01T00:00:07.4870100Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3500-C","last":"0.0805","lastSz":"3","askPx":"0.0865","askSz":"382","bidPx":"0.0745","bidSz":"625","open24h":"0.0805","high24h":"0.0805","low24h":"0.0805","sodUtc0":"0.0805","sodUtc8":"0.0805","volCcy24h":"0","vol24h":"0","ts":"1704067207469"}]}
2024-01-01T00:00:07.4872369Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-20000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-20000-P","last":"0.0075","lastSz":"16","askPx":"0.0085","askSz":"10","bidPx":"0.006","bidSz":"755","open24h":"0.0075","high24h":"0.0075","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0","vol24h":"0","ts":"1704067207469"}]}
2024-01-01T00:00:07.4884705Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-C","last":"0.2085","lastSz":"4","askPx":"0.321","askSz":"10","bidPx":"0.3125","bidSz":"14","open24h":"0.2085","high24h":"0.2085","low24h":"0.2085","sodUtc0":"0.2085","sodUtc8":"0.2085","volCcy24h":"0","vol24h":"0","ts":"1704067207470"}]}
2024-01-01T00:00:07.4969843Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-3000-C","last":"0.0125","lastSz":"40","askPx":"0.011","askSz":"200","bidPx":"0.0105","bidSz":"875","open24h":"0.0125","high24h":"0.0125","low24h":"0.012","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"340","vol24h":"3400","ts":"1704067207471"}]}
2024-01-01T00:00:07.4982365Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2300-P","last":"0.109","lastSz":"2","askPx":"0.1135","askSz":"60","bidPx":"0.1115","bidSz":"3944","open24h":"0.109","high24h":"0.109","low24h":"0.109","sodUtc0":"0.109","sodUtc8":"0.109","volCcy24h":"0","vol24h":"0","ts":"1704067207470"}]}
2024-01-01T00:00:07.4984919Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2600-P","last":"0.6495","lastSz":"10","askPx":"0.228","askSz":"1027","bidPx":"0.213","bidSz":"128","open24h":"0.6495","high24h":"0.6495","low24h":"0.6495","sodUtc0":"0.6495","sodUtc8":"0.6495","volCcy24h":"0","vol24h":"0","ts":"1704067207471"}]}
2024-01-01T00:00:07.4989643Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40000-P","last":"0.0185","lastSz":"1","askPx":"0.022","askSz":"120","bidPx":"0.021","bidSz":"2735","open24h":"0.022","high24h":"0.022","low24h":"0.018","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"7.09","vol24h":"709","ts":"1704067207471"}]}
2024-01-01T00:00:07.4989673Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-38000-P","last":"0.035","lastSz":"10","askPx":"0.037","askSz":"396","bidPx":"0.036","bidSz":"1478","open24h":"0.0375","high24h":"0.0375","low24h":"0.035","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"4.89","vol24h":"489","ts":"1704067207471"}]}
2024-01-01T00:00:07.4989677Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2300-C","last":"0.0515","lastSz":"1","askPx":"0.05","askSz":"1331","bidPx":"0.0485","bidSz":"2440","open24h":"0.0605","high24h":"0.0605","low24h":"0.0515","sodUtc0":"0.0515","sodUtc8":"0.0515","volCcy24h":"0.3","vol24h":"3","ts":"1704067207470"}]}
2024-01-01T00:00:07.5005283Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2400-P","last":"0.0755","lastSz":"1","askPx":"0.074","askSz":"3787","bidPx":"0.0725","bidSz":"794","open24h":"0.0755","high24h":"0.0755","low24h":"0.0755","sodUtc0":"0.0755","sodUtc8":"0.0755","volCcy24h":"0","vol24h":"0","ts":"1704067207471"}]}
2024-01-01T00:00:07.5007330Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-38000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-38000-C","last":"0.155","lastSz":"100","askPx":"1.0005","askSz":"108","bidPx":"0.1625","bidSz":"160","open24h":"0.155","high24h":"0.155","low24h":"0.155","sodUtc0":"0.155","sodUtc8":"0.155","volCcy24h":"0","vol24h":"0","ts":"1704067207471"}]}
2024-01-01T00:00:07.5008310Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2250-P","last":"0.045","lastSz":"2","askPx":"0.047","askSz":"1158","bidPx":"0.046","bidSz":"620","open24h":"0.045","high24h":"0.045","low24h":"0.045","sodUtc0":"0.045","sodUtc8":"0.045","volCcy24h":"0","vol24h":"0","ts":"1704067207470"}]}
2024-01-01T00:00:07.5008323Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-49000-C","last":"0.027","lastSz":"9","askPx":"0.0255","askSz":"695","bidPx":"0.0245","bidSz":"2427","open24h":"0.025","high24h":"0.027","low24h":"0.0235","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"2.25","vol24h":"225","ts":"1704067207470"}]}
2024-01-01T00:00:07.5008361Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-60000-C","last":"0.078","lastSz":"613","askPx":"0.0835","askSz":"3050","bidPx":"0.0765","bidSz":"99","open24h":"0.075","high24h":"0.0785","low24h":"0.075","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"6.63","vol24h":"663","ts":"1704067207470"}]}
2024-01-01T00:00:07.5008394Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2290-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2290-C","last":"0.0026","lastSz":"20","askPx":"0.0038","askSz":"1268","bidPx":"0.0032","bidSz":"10","open24h":"0.011","high24h":"0.011","low24h":"0.0026","sodUtc0":"0.0026","sodUtc8":"0.008","volCcy24h":"29.6","vol24h":"296","ts":"1704067207470"}]}
2024-01-01T00:00:07.5008410Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-P","last":"0.02","lastSz":"245","askPx":"0.018","askSz":"2494","bidPx":"0.017","bidSz":"1559","open24h":"0.0115","high24h":"0.02","low24h":"0.011","sodUtc0":"0.02","sodUtc8":"0.0125","volCcy24h":"2.69","vol24h":"269","ts":"1704067207471"}]}
2024-01-01T00:00:07.5008440Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2225-P","last":"0.0017","lastSz":"2","askPx":"0.0033","askSz":"1416","bidPx":"0.0026","bidSz":"1671","open24h":"0.0044","high24h":"0.0048","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"14.7","vol24h":"147","ts":"1704067207469"}]}
2024-01-01T00:00:07.5008470Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2300-C","last":"0.008","lastSz":"1","askPx":"0.0085","askSz":"644","bidPx":"0.008","bidSz":"1486","open24h":"0.0175","high24h":"0.0175","low24h":"0.0075","sodUtc0":"0.008","sodUtc8":"0.014","volCcy24h":"27.3","vol24h":"273","ts":"1704067207471"}]}
2024-01-01T00:00:07.5008502Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2300-C","last":"0.0655","lastSz":"20","askPx":"0.0635","askSz":"967","bidPx":"0.062","bidSz":"2400","open24h":"0.0655","high24h":"0.0655","low24h":"0.0655","sodUtc0":"0.0655","sodUtc8":"0.0655","volCcy24h":"0","vol24h":"0","ts":"1704067207470"}]}
2024-01-01T00:00:07.5008534Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.0125","askSz":"2331","bidPx":"0.012","bidSz":"110","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067207471"}]}
2024-01-01T00:00:07.5008543Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2275-C","last":"0.018","lastSz":"20","askPx":"0.0195","askSz":"620","bidPx":"0.019","bidSz":"1126","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"2","vol24h":"20","ts":"1704067207470"}]}
2024-01-01T00:00:07.5008576Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-30000-P","last":"0.0012","lastSz":"100","askPx":"0.0019","askSz":"130","bidPx":"0.0018","bidSz":"293","open24h":"0.0016","high24h":"0.0016","low24h":"0.0012","sodUtc0":"0.0012","sodUtc8":"0.0012","volCcy24h":"5.36","vol24h":"536","ts":"1704067207472"}]}
2024-01-01T00:00:07.5008646Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.0075","askSz":"624","bidPx":"0.007","bidSz":"1579","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067207472"}]}
2024-01-01T00:00:07.5008676Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2320-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2320-C","last":"0.0065","lastSz":"30","askPx":"0.006","askSz":"1959","bidPx":"0.005","bidSz":"1456","open24h":"0.014","high24h":"0.014","low24h":"0.0065","sodUtc0":"0.0065","sodUtc8":"0.0065","volCcy24h":"23","vol24h":"230","ts":"1704067207470"}]}
2024-01-01T00:00:07.5008706Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2270-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2270-C","last":"","lastSz":"0","askPx":"0.015","askSz":"600","bidPx":"0.0145","bidSz":"1008","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067207471"}]}
2024-01-01T00:00:07.5010030Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-4000-C","last":"0.018","lastSz":"1","askPx":"0.019","askSz":"200","bidPx":"0.018","bidSz":"3000","open24h":"0.0195","high24h":"0.0195","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0.1","vol24h":"1","ts":"1704067207470"}]}
2024-01-01T00:00:07.5010064Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2700-C","last":"0.0525","lastSz":"4","askPx":"0.0545","askSz":"5985","bidPx":"0.053","bidSz":"3050","open24h":"0.0525","high24h":"0.0525","low24h":"0.0525","sodUtc0":"0.0525","sodUtc8":"0.0525","volCcy24h":"0","vol24h":"0","ts":"1704067207471"}]}
2024-01-01T00:00:07.5010095Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2600-C","last":"0.1695","lastSz":"60","askPx":"0.1755","askSz":"40","bidPx":"0.158","bidSz":"299","open24h":"0.1695","high24h":"0.1695","low24h":"0.1695","sodUtc0":"0.1695","sodUtc8":"0.1695","volCcy24h":"0","vol24h":"0","ts":"1704067207471"}]}
2024-01-01T00:00:07.5012934Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-42000-C","last":"0.13","lastSz":"1","askPx":"0.1415","askSz":"750","bidPx":"0.139","bidSz":"750","open24h":"0.13","high24h":"0.13","low24h":"0.13","sodUtc0":"0.13","sodUtc8":"0.13","volCcy24h":"0","vol24h":"0","ts":"1704067207469"}]}
2024-01-01T00:00:07.5013485Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2000-P","last":"0.021","lastSz":"30","askPx":"0.0205","askSz":"3467","bidPx":"0.0195","bidSz":"3130","open24h":"0.0195","high24h":"0.021","low24h":"0.0185","sodUtc0":"0.021","sodUtc8":"0.019","volCcy24h":"100.6","vol24h":"1006","ts":"1704067207471"}]}
2024-01-01T00:00:07.5018001Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1800-P","last":"0.017","lastSz":"20","askPx":"0.02","askSz":"80","bidPx":"0.0195","bidSz":"20","open24h":"0.017","high24h":"0.017","low24h":"0.017","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"0","vol24h":"0","ts":"1704067207469"}]}
2024-01-01T00:00:07.5019390Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-3500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-3500-C","last":"0.033","lastSz":"1","askPx":"0.032","askSz":"31","bidPx":"0.0315","bidSz":"3030","open24h":"0.033","high24h":"0.033","low24h":"0.033","sodUtc0":"0.033","sodUtc8":"0.033","volCcy24h":"0","vol24h":"0","ts":"1704067207471"}]}
2024-01-01T00:00:07.5043321Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2225-P","last":"0.006","lastSz":"26","askPx":"0.007","askSz":"4342","bidPx":"0.0065","bidSz":"90","open24h":"0.0049","high24h":"0.006","low24h":"0.0045","sodUtc0":"0.006","sodUtc8":"0.0045","volCcy24h":"13.3","vol24h":"133","ts":"1704067207470"}]}
2024-01-01T00:00:07.5043363Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-58000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-58000-C","last":"0.018","lastSz":"15","askPx":"0.0175","askSz":"541","bidPx":"0.017","bidSz":"359","open24h":"0.016","high24h":"0.018","low24h":"0.016","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0.37","vol24h":"37","ts":"1704067207470"}]}
2024-01-01T00:00:07.5043367Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2325-C","last":"0.0075","lastSz":"1","askPx":"0.0055","askSz":"3130","bidPx":"0.0045","bidSz":"1456","open24h":"0.0145","high24h":"0.0145","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.009","volCcy24h":"26.9","vol24h":"269","ts":"1704067207471"}]}
2024-01-01T00:00:07.5043374Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-46000-C","last":"0.034","lastSz":"69","askPx":"0.032","askSz":"14","bidPx":"0.0315","bidSz":"463","open24h":"0.0345","high24h":"0.0345","low24h":"0.0325","sodUtc0":"0.034","sodUtc8":"0.0345","volCcy24h":"12.08","vol24h":"1208","ts":"1704067207469"}]}
2024-01-01T00:00:07.5043378Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-P","last":"0.0055","lastSz":"7","askPx":"0.0055","askSz":"1416","bidPx":"0.0048","bidSz":"1360","open24h":"0.008","high24h":"0.009","low24h":"0.0031","sodUtc0":"0.0055","sodUtc8":"0.008","volCcy24h":"23.5","vol24h":"235","ts":"1704067207471"}]}
2024-01-01T00:00:07.5043381Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-P","last":"0.0095","lastSz":"30","askPx":"0.0135","askSz":"2160","bidPx":"0.0125","bidSz":"1502","open24h":"0.015","high24h":"0.015","low24h":"0.009","sodUtc0":"0.0095","sodUtc8":"0.009","volCcy24h":"4.61","vol24h":"461","ts":"1704067207470"}]}
2024-01-01T00:00:07.5043386Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-1800-P","last":"0.0044","lastSz":"2","askPx":"0.0055","askSz":"5488","bidPx":"0.0046","bidSz":"200","open24h":"0.0047","high24h":"0.0047","low24h":"0.0044","sodUtc0":"0.0044","sodUtc8":"0.0044","volCcy24h":"0.2","vol24h":"2","ts":"1704067207469"}]}
2024-01-01T00:00:07.5043775Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2450-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2450-C","last":"0.006","lastSz":"4","askPx":"0.0065","askSz":"845","bidPx":"0.006","bidSz":"30","open24h":"0.0085","high24h":"0.01","low24h":"0.006","sodUtc0":"0.006","sodUtc8":"0.007","volCcy24h":"47.9","vol24h":"479","ts":"1704067207471"}]}
2024-01-01T00:00:07.5044113Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2500-C","last":"0.004","lastSz":"4","askPx":"0.0044","askSz":"1849","bidPx":"0.0038","bidSz":"200","open24h":"0.007","high24h":"0.007","low24h":"0.004","sodUtc0":"0.004","sodUtc8":"0.004","volCcy24h":"54.5","vol24h":"545","ts":"1704067207471"}]}
2024-01-01T00:00:07.5044122Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2600-C","last":"0.0315","lastSz":"1","askPx":"0.0325","askSz":"540","bidPx":"0.032","bidSz":"40","open24h":"0.034","high24h":"0.0375","low24h":"0.0315","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"23.1","vol24h":"231","ts":"1704067207470"}]}
2024-01-01T00:00:07.5044520Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-40000-P","last":"0.034","lastSz":"8","askPx":"0.0365","askSz":"160","bidPx":"0.0355","bidSz":"2082","open24h":"0.0345","high24h":"0.0345","low24h":"0.032","sodUtc0":"0.034","sodUtc8":"0.0335","volCcy24h":"7.58","vol24h":"758","ts":"1704067207471"}]}
2024-01-01T00:00:07.5045278Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.106","askSz":"3050","bidPx":"0.099","bidSz":"828","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067207470"}]}
2024-01-01T00:00:07.5045312Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42500-C","last":"0.0295","lastSz":"2","askPx":"0.024","askSz":"789","bidPx":"0.023","bidSz":"2973","open24h":"0.023","high24h":"0.0315","low24h":"0.0215","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"17.49","vol24h":"1749","ts":"1704067207471"}]}
2024-01-01T00:00:07.5052487Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-51000-C","last":"0.018","lastSz":"60","askPx":"0.018","askSz":"883","bidPx":"0.0175","bidSz":"243","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0.6","vol24h":"60","ts":"1704067207470"}]}
2024-01-01T00:00:07.5063091Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3300-C","last":"0.02","lastSz":"30","askPx":"0.019","askSz":"4114","bidPx":"0.018","bidSz":"1578","open24h":"0.0205","high24h":"0.0205","low24h":"0.02","sodUtc0":"0.02","sodUtc8":"0.02","volCcy24h":"3","vol24h":"30","ts":"1704067207471"}]}
2024-01-01T00:00:07.5075115Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-P","last":"0.066","lastSz":"35","askPx":"0.0665","askSz":"1346","bidPx":"0.0655","bidSz":"500","open24h":"0.066","high24h":"0.066","low24h":"0.066","sodUtc0":"0.066","sodUtc8":"0.066","volCcy24h":"0","vol24h":"0","ts":"1704067207469"}]}
2024-01-01T00:00:07.5083869Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-C","last":"0.081","lastSz":"30","askPx":"0.081","askSz":"160","bidPx":"0.08","bidSz":"1007","open24h":"0.076","high24h":"0.084","low24h":"0.076","sodUtc0":"0.081","sodUtc8":"0.081","volCcy24h":"2.76","vol24h":"276","ts":"1704067207470"}]}
2024-01-01T00:00:07.5101742Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-P","last":"0.2365","lastSz":"20","askPx":"0.236","askSz":"3050","bidPx":"0.224","bidSz":"3050","open24h":"0.2365","high24h":"0.2365","low24h":"0.2365","sodUtc0":"0.2365","sodUtc8":"0.2365","volCcy24h":"0","vol24h":"0","ts":"1704067207469"}]}
2024-01-01T00:00:07.5101935Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-P","last":"0.2005","lastSz":"20","askPx":"0.207","askSz":"3050","bidPx":"0.199","bidSz":"809","open24h":"0.2005","high24h":"0.2005","low24h":"0.2005","sodUtc0":"0.2005","sodUtc8":"0.2005","volCcy24h":"0","vol24h":"0","ts":"1704067207471"}]}
2024-01-01T00:00:07.5129336Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43000-P","last":"0.0235","lastSz":"30","askPx":"0.0315","askSz":"2100","bidPx":"0.0305","bidSz":"1187","open24h":"0.0325","high24h":"0.0325","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"1.6","vol24h":"160","ts":"1704067207470"}]}
2024-01-01T00:00:07.5130856Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2300-C","last":"0.013","lastSz":"20","askPx":"0.0145","askSz":"712","bidPx":"0.0135","bidSz":"2014","open24h":"0.02","high24h":"0.02","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"2.3","vol24h":"23","ts":"1704067207469"}]}
2024-01-01T00:00:07.5130931Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-C","last":"0.07","lastSz":"40","askPx":"0.0695","askSz":"660","bidPx":"0.0685","bidSz":"1067","open24h":"0.07","high24h":"0.07","low24h":"0.07","sodUtc0":"0.07","sodUtc8":"0.07","volCcy24h":"0","vol24h":"0","ts":"1704067207470"}]}
2024-01-01T00:00:07.5130938Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2900-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2900-C","last":"0.008","lastSz":"40","askPx":"0.008","askSz":"40","bidPx":"0.0075","bidSz":"1179","open24h":"0.008","high24h":"0.008","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"0","vol24h":"0","ts":"1704067207470"}]}
2024-01-01T00:00:07.5130942Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2350-C","last":"","lastSz":"0","askPx":"0.007","askSz":"10","bidPx":"0.0065","bidSz":"2201","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067207471"}]}
2024-01-01T00:00:07.5131013Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41000-P","last":"0.0036","lastSz":"12","askPx":"0.0055","askSz":"3900","bidPx":"0.0048","bidSz":"159","open24h":"0.0031","high24h":"0.0044","low24h":"0.0031","sodUtc0":"0.0036","sodUtc8":"0.0037","volCcy24h":"3.49","vol24h":"349","ts":"1704067207471"}]}
2024-01-01T00:00:07.5131018Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43250-C","last":"0.0075","lastSz":"8","askPx":"0.0085","askSz":"1976","bidPx":"0.008","bidSz":"100","open24h":"0.0105","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0.29","vol24h":"29","ts":"1704067207470"}]}
2024-01-01T00:00:07.5131232Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2375-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2375-C","last":"0.0085","lastSz":"10","askPx":"0.0055","askSz":"3372","bidPx":"0.0046","bidSz":"50","open24h":"0.0085","high24h":"0.009","low24h":"0.0085","sodUtc0":"0.0085","sodUtc8":"0.0085","volCcy24h":"3.3","vol24h":"33","ts":"1704067207471"}]}
2024-01-01T00:00:07.5131237Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41750-P","last":"0.0034","lastSz":"3","askPx":"0.0055","askSz":"160","bidPx":"0.005","bidSz":"1266","open24h":"0.0075","high24h":"0.008","low24h":"0.0031","sodUtc0":"0.0034","sodUtc8":"0.0034","volCcy24h":"13.72","vol24h":"1372","ts":"1704067207471"}]}
2024-01-01T00:00:07.5131358Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-C","last":"0.0405","lastSz":"24","askPx":"0.0395","askSz":"908","bidPx":"0.0385","bidSz":"2107","open24h":"0.042","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.0405","sodUtc8":"0.0405","volCcy24h":"7.83","vol24h":"783","ts":"1704067207471"}]}
2024-01-01T00:00:07.5132739Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2600-C","last":"0.0155","lastSz":"50","askPx":"0.0125","askSz":"20","bidPx":"0.012","bidSz":"764","open24h":"0.017","high24h":"0.017","low24h":"0.014","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"81","vol24h":"810","ts":"1704067207470"}]}
2024-01-01T00:00:07.5132757Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-C","last":"0.048","lastSz":"30","askPx":"0.0435","askSz":"1253","bidPx":"0.0425","bidSz":"755","open24h":"0.0455","high24h":"0.05","low24h":"0.0455","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"94.1","vol24h":"941","ts":"1704067207471"}]}
2024-01-01T00:00:07.5133827Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2200-P","last":"0.125","lastSz":"651","askPx":"0.1335","askSz":"1319","bidPx":"0.1225","bidSz":"156","open24h":"0.125","high24h":"0.125","low24h":"0.125","sodUtc0":"0.125","sodUtc8":"0.125","volCcy24h":"0","vol24h":"0","ts":"1704067207470"}]}
2024-01-01T00:00:07.5872970Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2325-C","last":"0.0095","lastSz":"2","askPx":"0.0105","askSz":"1885","bidPx":"0.0095","bidSz":"2125","open24h":"0.0095","high24h":"0.0095","low24h":"0.0095","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"0.2","vol24h":"2","ts":"1704067207578"}]}
2024-01-01T00:00:07.5873159Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2260-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2260-P","last":"0.0042","lastSz":"17","askPx":"0.0017","askSz":"859","bidPx":"0.0012","bidSz":"110","open24h":"0.0031","high24h":"0.0042","low24h":"0.0031","sodUtc0":"0.0042","sodUtc8":"0.0042","volCcy24h":"4.2","vol24h":"42","ts":"1704067207578"}]}
2024-01-01T00:00:07.5897632Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-2500-P","last":"0.4095","lastSz":"1287","askPx":"0.231","askSz":"1249","bidPx":"0.2035","bidSz":"156","open24h":"0.4095","high24h":"0.4095","low24h":"0.4095","sodUtc0":"0.4095","sodUtc8":"0.4095","volCcy24h":"0","vol24h":"0","ts":"1704067207579"}]}
2024-01-01T00:00:07.5897682Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.053","askSz":"3050","bidPx":"0.045","bidSz":"3050","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067207578"}]}
2024-01-01T00:00:07.5897686Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-P","last":"0.0475","lastSz":"19","askPx":"0.046","askSz":"110","bidPx":"0.045","bidSz":"1037","open24h":"0.045","high24h":"0.0475","low24h":"0.039","sodUtc0":"0.0475","sodUtc8":"0.043","volCcy24h":"12.43","vol24h":"1243","ts":"1704067207578"}]}
2024-01-01T00:00:07.5897689Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2200-C","last":"0.1305","lastSz":"70","askPx":"0.1355","askSz":"469","bidPx":"0.1335","bidSz":"900","open24h":"0.1305","high24h":"0.1305","low24h":"0.1305","sodUtc0":"0.1305","sodUtc8":"0.1305","volCcy24h":"0","vol24h":"0","ts":"1704067207578"}]}
2024-01-01T00:00:07.5897693Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41000-P","last":"0.011","lastSz":"550","askPx":"0.0105","askSz":"180","bidPx":"0.01","bidSz":"690","open24h":"0.0095","high24h":"0.0115","low24h":"0.008","sodUtc0":"0.011","sodUtc8":"0.009","volCcy24h":"15.05","vol24h":"1505","ts":"1704067207578"}]}
2024-01-01T00:00:07.5912653Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2400-P","last":"0.1565","lastSz":"2","askPx":"0.178","askSz":"1249","bidPx":"0.166","bidSz":"156","open24h":"0.1565","high24h":"0.1565","low24h":"0.1565","sodUtc0":"0.1565","sodUtc8":"0.1565","volCcy24h":"0","vol24h":"0","ts":"1704067207578"}]}
2024-01-01T00:00:07.5938894Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2350-P","last":"0.038","lastSz":"60","askPx":"0.1915","askSz":"662","bidPx":"0.0195","bidSz":"410","open24h":"0.0355","high24h":"0.038","low24h":"0.031","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"10","vol24h":"100","ts":"1704067207578"}]}
2024-01-01T00:00:07.5938907Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-30000-P","last":"0.0145","lastSz":"5","askPx":"0.015","askSz":"955","bidPx":"0.0135","bidSz":"1324","open24h":"0.0145","high24h":"0.0145","low24h":"0.0145","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0","vol24h":"0","ts":"1704067207578"}]}
2024-01-01T00:00:07.5944541Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2800-C","last":"0.043","lastSz":"40","askPx":"0.0445","askSz":"40","bidPx":"0.044","bidSz":"10","open24h":"0.0475","high24h":"0.0475","low24h":"0.043","sodUtc0":"0.043","sodUtc8":"0.0435","volCcy24h":"12.2","vol24h":"122","ts":"1704067207578"}]}
2024-01-01T00:00:07.5944574Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2400-C","last":"0.097","lastSz":"1697","askPx":"0.0945","askSz":"1666","bidPx":"0.093","bidSz":"20","open24h":"0.097","high24h":"0.097","low24h":"0.097","sodUtc0":"0.097","sodUtc8":"0.097","volCcy24h":"0","vol24h":"0","ts":"1704067207578"}]}
2024-01-01T00:00:07.5944858Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-C","last":"0.008","lastSz":"40","askPx":"0.007","askSz":"2241","bidPx":"0.006","bidSz":"4400","open24h":"0.0105","high24h":"0.0105","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.0085","volCcy24h":"2.22","vol24h":"222","ts":"1704067207578"}]}
2024-01-01T00:00:07.5944868Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.207","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067207578"}]}
2024-01-01T00:00:07.5944873Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3200-C","last":"0.0044","lastSz":"10","askPx":"0.0038","askSz":"600","bidPx":"0.0032","bidSz":"100","open24h":"0.005","high24h":"0.005","low24h":"0.0037","sodUtc0":"0.0044","sodUtc8":"0.0044","volCcy24h":"1.3","vol24h":"13","ts":"1704067207578"}]}
2024-01-01T00:00:07.5944876Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2200-P","last":"0.0042","lastSz":"3","askPx":"0.0048","askSz":"1416","bidPx":"0.0041","bidSz":"1668","open24h":"0.0034","high24h":"0.0042","low24h":"0.0027","sodUtc0":"0.0042","sodUtc8":"0.0027","volCcy24h":"4.1","vol24h":"41","ts":"1704067207578"}]}
2024-01-01T00:00:07.5944880Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-C","last":"0.0875","lastSz":"33","askPx":"0.088","askSz":"290","bidPx":"0.087","bidSz":"865","open24h":"0.091","high24h":"0.092","low24h":"0.0835","sodUtc0":"0.0875","sodUtc8":"0.0875","volCcy24h":"12","vol24h":"1200","ts":"1704067207579"}]}
2024-01-01T00:00:07.5946312Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-C","last":"0.1045","lastSz":"8","askPx":"0.1105","askSz":"754","bidPx":"0.1085","bidSz":"645","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067207578"}]}
2024-01-01T00:00:07.5946326Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-1700-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-1700-P","last":"0.0026","lastSz":"5","askPx":"0.0033","askSz":"2200","bidPx":"0.0028","bidSz":"200","open24h":"0.0025","high24h":"0.0027","low24h":"0.0025","sodUtc0":"0.0026","sodUtc8":"0.0026","volCcy24h":"0.9","vol24h":"9","ts":"1704067207579"}]}
2024-01-01T00:00:07.5948807Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.0525","askSz":"1106","bidPx":"0.0515","bidSz":"500","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067207578"}]}
2024-01-01T00:00:07.5949174Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-4000-C","last":"0.0032","lastSz":"10","askPx":"0.0028","askSz":"1986","bidPx":"0.0021","bidSz":"100","open24h":"0.0027","high24h":"0.0032","low24h":"0.0027","sodUtc0":"0.0032","sodUtc8":"0.0032","volCcy24h":"11","vol24h":"110","ts":"1704067207578"}]}
2024-01-01T00:00:07.5952084Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1600-P","last":"0.0185","lastSz":"10","askPx":"0.019","askSz":"1089","bidPx":"0.0185","bidSz":"160","open24h":"0.0175","high24h":"0.0185","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"3","vol24h":"30","ts":"1704067207579"}]}
2024-01-01T00:00:07.5955969Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-P","last":"0.115","lastSz":"10","askPx":"0.127","askSz":"1193","bidPx":"0.0005","bidSz":"60","open24h":"0.1125","high24h":"0.1215","low24h":"0.109","sodUtc0":"0.115","sodUtc8":"0.115","volCcy24h":"76","vol24h":"760","ts":"1704067207578"}]}
2024-01-01T00:00:07.5958282Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41500-P","last":"0.0036","lastSz":"1","askPx":"0.0039","askSz":"90","bidPx":"0.0036","bidSz":"1266","open24h":"0.006","high24h":"0.0065","low24h":"0.002","sodUtc0":"0.0036","sodUtc8":"0.002","volCcy24h":"7.24","vol24h":"724","ts":"1704067207578"}]}
2024-01-01T00:00:07.5958293Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2250-P","last":"0.0008","lastSz":"80","askPx":"0.001","askSz":"10","bidPx":"0.0008","bidSz":"10","open24h":"0.0033","high24h":"0.0041","low24h":"0.0006","sodUtc0":"0.0008","sodUtc8":"0.0011","volCcy24h":"170.3","vol24h":"1703","ts":"1704067207579"}]}
2024-01-01T00:00:07.5959489Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2200-C","last":"0.0775","lastSz":"10","askPx":"0.074","askSz":"601","bidPx":"0.073","bidSz":"1043","open24h":"0.0775","high24h":"0.0775","low24h":"0.0775","sodUtc0":"0.0775","sodUtc8":"0.0775","volCcy24h":"0","vol24h":"0","ts":"1704067207579"}]}
2024-01-01T00:00:07.5959499Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2600-C","last":"0.2145","lastSz":"20","askPx":"0.2995","askSz":"102","bidPx":"0.2355","bidSz":"203","open24h":"0.2145","high24h":"0.2145","low24h":"0.2145","sodUtc0":"0.2145","sodUtc8":"0.2145","volCcy24h":"0","vol24h":"0","ts":"1704067207579"}]}
2024-01-01T00:00:07.5964453Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.139","askSz":"3050","bidPx":"0.129","bidSz":"779","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067207578"}]}
2024-01-01T00:00:07.5969044Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2300-C","last":"0.1065","lastSz":"1","askPx":"0.1135","askSz":"1476","bidPx":"0.1115","bidSz":"3900","open24h":"0.1065","high24h":"0.1065","low24h":"0.1065","sodUtc0":"0.1065","sodUtc8":"0.1065","volCcy24h":"0","vol24h":"0","ts":"1704067207579"}]}
2024-01-01T00:00:07.5969056Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"1292","bidPx":"0.024","bidSz":"928","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067207578"}]}
2024-01-01T00:00:07.5969060Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.0265","askSz":"1475","bidPx":"0.0255","bidSz":"2082","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067207578"}]}
2024-01-01T00:00:07.5969063Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-C","last":"0.059","lastSz":"21","askPx":"0.058","askSz":"787","bidPx":"0.057","bidSz":"1228","open24h":"0.059","high24h":"0.059","low24h":"0.055","sodUtc0":"0.059","sodUtc8":"0.059","volCcy24h":"4.75","vol24h":"475","ts":"1704067207578"}]}
2024-01-01T00:00:07.5969067Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2310-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2310-C","last":"0.0055","lastSz":"3","askPx":"0.0016","askSz":"1536","bidPx":"0.001","bidSz":"749","open24h":"0.007","high24h":"0.0085","low24h":"0.0038","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"24.6","vol24h":"246","ts":"1704067207578"}]}
2024-01-01T00:00:07.5972735Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-P","last":"0.071","lastSz":"56","askPx":"0.0725","askSz":"160","bidPx":"0.0715","bidSz":"1735","open24h":"0.073","high24h":"0.0735","low24h":"0.067","sodUtc0":"0.071","sodUtc8":"0.0695","volCcy24h":"15.71","vol24h":"1571","ts":"1704067207578"}]}
2024-01-01T00:00:07.5993854Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2275-P","last":"0.0036","lastSz":"4","askPx":"0.0036","askSz":"681","bidPx":"0.003","bidSz":"10","open24h":"0.005","high24h":"0.006","low24h":"0.0015","sodUtc0":"0.0036","sodUtc8":"0.0015","volCcy24h":"44.5","vol24h":"445","ts":"1704067207578"}]}
2024-01-01T00:00:07.5993869Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-P","last":"0.034","lastSz":"7","askPx":"0.038","askSz":"100","bidPx":"0.0375","bidSz":"1419","open24h":"0.037","high24h":"0.037","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"4.14","vol24h":"414","ts":"1704067207578"}]}
2024-01-01T00:00:07.5993873Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3000-C","last":"0.006","lastSz":"100","askPx":"0.0065","askSz":"1497","bidPx":"0.0055","bidSz":"959","open24h":"0.006","high24h":"0.006","low24h":"0.006","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"0","vol24h":"0","ts":"1704067207579"}]}
2024-01-01T00:00:07.5994373Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2250-C","last":"0.042","lastSz":"30","askPx":"0.0355","askSz":"704","bidPx":"0.0345","bidSz":"1952","open24h":"0.0365","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"3","vol24h":"30","ts":"1704067207579"}]}
2024-01-01T00:00:07.5994606Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-36000-P","last":"0.0245","lastSz":"150","askPx":"0.0255","askSz":"454","bidPx":"0.0245","bidSz":"2132","open24h":"0.0255","high24h":"0.0255","low24h":"0.0225","sodUtc0":"0.0245","sodUtc8":"0.0245","volCcy24h":"8.92","vol24h":"892","ts":"1704067207578"}]}
2024-01-01T00:00:07.5996509Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-34000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-34000-C","last":"0.2305","lastSz":"18","askPx":"","askSz":"0","bidPx":"0.2185","bidSz":"90","open24h":"0.2305","high24h":"0.2305","low24h":"0.2305","sodUtc0":"0.2305","sodUtc8":"0.2305","volCcy24h":"0","vol24h":"0","ts":"1704067207578"}]}
2024-01-01T00:00:07.6124600Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.0355","bidSz":"1","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067207578"}]}
2024-01-01T00:00:07.6126670Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-49000-C","last":"0.027","lastSz":"9","askPx":"0.0255","askSz":"715","bidPx":"0.0245","bidSz":"2427","open24h":"0.025","high24h":"0.027","low24h":"0.0235","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"2.25","vol24h":"225","ts":"1704067207578"}]}
2024-01-01T00:00:07.6126859Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.0125","askSz":"1365","bidPx":"0.012","bidSz":"110","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067207579"}]}
2024-01-01T00:00:07.6126934Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2290-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2290-C","last":"0.0026","lastSz":"20","askPx":"0.0038","askSz":"1268","bidPx":"0.0032","bidSz":"759","open24h":"0.011","high24h":"0.011","low24h":"0.0026","sodUtc0":"0.0026","sodUtc8":"0.008","volCcy24h":"29.6","vol24h":"296","ts":"1704067207578"}]}
2024-01-01T00:00:07.6163670Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2600-C","last":"0.1695","lastSz":"60","askPx":"0.1755","askSz":"40","bidPx":"0.159","bidSz":"299","open24h":"0.1695","high24h":"0.1695","low24h":"0.1695","sodUtc0":"0.1695","sodUtc8":"0.1695","volCcy24h":"0","vol24h":"0","ts":"1704067207578"}]}
2024-01-01T00:00:07.6163677Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2700-C","last":"0.0525","lastSz":"4","askPx":"0.054","askSz":"2000","bidPx":"0.053","bidSz":"3050","open24h":"0.0525","high24h":"0.0525","low24h":"0.0525","sodUtc0":"0.0525","sodUtc8":"0.0525","volCcy24h":"0","vol24h":"0","ts":"1704067207578"}]}
2024-01-01T00:00:07.6163680Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2600-P","last":"0.6495","lastSz":"10","askPx":"0.228","askSz":"1027","bidPx":"0.2135","bidSz":"128","open24h":"0.6495","high24h":"0.6495","low24h":"0.6495","sodUtc0":"0.6495","sodUtc8":"0.6495","volCcy24h":"0","vol24h":"0","ts":"1704067207578"}]}
2024-01-01T00:00:07.6163687Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-P","last":"0.017","lastSz":"200","askPx":"0.019","askSz":"1409","bidPx":"0.018","bidSz":"1835","open24h":"0.019","high24h":"0.02","low24h":"0.0145","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"7.73","vol24h":"773","ts":"1704067207579"}]}
2024-01-01T00:00:07.6163691Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-32000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-32000-P","last":"0.011","lastSz":"160","askPx":"0.0115","askSz":"292","bidPx":"0.011","bidSz":"1406","open24h":"0.0115","high24h":"0.0115","low24h":"0.011","sodUtc0":"0.011","sodUtc8":"0.011","volCcy24h":"5.59","vol24h":"559","ts":"1704067207578"}]}
2024-01-01T00:00:07.6163694Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2275-C","last":"0.018","lastSz":"20","askPx":"0.0195","askSz":"620","bidPx":"0.019","bidSz":"20","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"2","vol24h":"20","ts":"1704067207578"}]}
2024-01-01T00:00:07.6163698Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-C","last":"0.0435","lastSz":"5","askPx":"0.0405","askSz":"387","bidPx":"0.0395","bidSz":"2337","open24h":"0.044","high24h":"0.044","low24h":"0.0385","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.91","vol24h":"91","ts":"1704067207578"}]}
2024-01-01T00:00:07.6163701Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2270-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2270-C","last":"","lastSz":"0","askPx":"0.015","askSz":"600","bidPx":"0.014","bidSz":"3408","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067207579"}]}
2024-01-01T00:00:07.6163729Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2350-P","last":"0.0615","lastSz":"20","askPx":"0.0695","askSz":"1549","bidPx":"0.068","bidSz":"2301","open24h":"0.0615","high24h":"0.0615","low24h":"0.0615","sodUtc0":"0.0615","sodUtc8":"0.0615","volCcy24h":"0","vol24h":"0","ts":"1704067207578"}]}
2024-01-01T00:00:07.6168848Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-P","last":"0.044","lastSz":"10","askPx":"0.0485","askSz":"666","bidPx":"0.0475","bidSz":"1942","open24h":"0.045","high24h":"0.0465","low24h":"0.043","sodUtc0":"0.044","sodUtc8":"0.0445","volCcy24h":"4.71","vol24h":"471","ts":"1704067207578"}]}
2024-01-01T00:00:07.6168932Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2225-P","last":"0.006","lastSz":"26","askPx":"0.007","askSz":"2926","bidPx":"0.0065","bidSz":"90","open24h":"0.0049","high24h":"0.006","low24h":"0.0045","sodUtc0":"0.006","sodUtc8":"0.0045","volCcy24h":"13.3","vol24h":"133","ts":"1704067207578"}]}
2024-01-01T00:00:07.6168957Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-P","last":"0.0055","lastSz":"7","askPx":"0.006","askSz":"4137","bidPx":"0.0048","bidSz":"1360","open24h":"0.008","high24h":"0.009","low24h":"0.0031","sodUtc0":"0.0055","sodUtc8":"0.008","volCcy24h":"23.5","vol24h":"235","ts":"1704067207579"}]}
2024-01-01T00:00:07.6172924Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3500-C","last":"0.0155","lastSz":"40","askPx":"0.014","askSz":"201","bidPx":"0.0135","bidSz":"110","open24h":"0.0145","high24h":"0.0155","low24h":"0.0145","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"29","vol24h":"290","ts":"1704067207578"}]}
2024-01-01T00:00:07.6176794Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-C","last":"0.062","lastSz":"31","askPx":"0.059","askSz":"160","bidPx":"0.058","bidSz":"1652","open24h":"0.0595","high24h":"0.062","low24h":"0.058","sodUtc0":"0.062","sodUtc8":"0.061","volCcy24h":"4.4","vol24h":"440","ts":"1704067207578"}]}
2024-01-01T00:00:07.6187144Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.015","askSz":"3288","bidPx":"0.014","bidSz":"803","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067207578"}]}
2024-01-01T00:00:07.6187148Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41000-C","last":"","lastSz":"0","askPx":"0.053","askSz":"297","bidPx":"0.0005","bidSz":"662","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067207578"}]}
2024-01-01T00:00:07.6187151Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43250-C","last":"0.0004","lastSz":"40","askPx":"0.0003","askSz":"849","bidPx":"0.0002","bidSz":"160","open24h":"0.0029","high24h":"0.0037","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0015","volCcy24h":"10.64","vol24h":"1064","ts":"1704067207578"}]}
2024-01-01T00:00:07.6187154Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43750-C","last":"0.0033","lastSz":"5","askPx":"0.0022","askSz":"300","bidPx":"0.0018","bidSz":"100","open24h":"0.0029","high24h":"0.0033","low24h":"0.0024","sodUtc0":"0.0033","sodUtc8":"0.0028","volCcy24h":"0.59","vol24h":"59","ts":"1704067207578"}]}
2024-01-01T00:00:07.6187260Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3500-C","last":"0.0805","lastSz":"3","askPx":"0.0845","askSz":"312","bidPx":"0.0755","bidSz":"625","open24h":"0.0805","high24h":"0.0805","low24h":"0.0805","sodUtc0":"0.0805","sodUtc8":"0.0805","volCcy24h":"0","vol24h":"0","ts":"1704067207578"}]}
2024-01-01T00:00:07.6188026Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2000-P","last":"0.091","lastSz":"1","askPx":"0.0975","askSz":"1140","bidPx":"0.088","bidSz":"156","open24h":"0.0865","high24h":"0.091","low24h":"0.0865","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"0.1","vol24h":"1","ts":"1704067207578"}]}
2024-01-01T00:00:07.6190192Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-P","last":"0.2365","lastSz":"20","askPx":"0.236","askSz":"3050","bidPx":"0.224","bidSz":"3527","open24h":"0.2365","high24h":"0.2365","low24h":"0.2365","sodUtc0":"0.2365","sodUtc8":"0.2365","volCcy24h":"0","vol24h":"0","ts":"1704067207577"}]}
2024-01-01T00:00:07.6191005Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2200-P","last":"0.125","lastSz":"651","askPx":"0.1335","askSz":"70","bidPx":"0.124","bidSz":"156","open24h":"0.125","high24h":"0.125","low24h":"0.125","sodUtc0":"0.125","sodUtc8":"0.125","volCcy24h":"0","vol24h":"0","ts":"1704067207578"}]}
2024-01-01T00:00:07.6192495Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-38000-P","last":"0.0205","lastSz":"27","askPx":"0.023","askSz":"320","bidPx":"0.022","bidSz":"2349","open24h":"0.022","high24h":"0.022","low24h":"0.0195","sodUtc0":"0.0205","sodUtc8":"0.0205","volCcy24h":"9.02","vol24h":"902","ts":"1704067207578"}]}
2024-01-01T00:00:07.6192542Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-20000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-20000-P","last":"0.0075","lastSz":"16","askPx":"0.0085","askSz":"10","bidPx":"0.0065","bidSz":"755","open24h":"0.0075","high24h":"0.0075","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0","vol24h":"0","ts":"1704067207578"}]}
2024-01-01T00:00:07.6192553Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43500-P","last":"0.0385","lastSz":"40","askPx":"0.039","askSz":"2100","bidPx":"0.038","bidSz":"1308","open24h":"0.0385","high24h":"0.0385","low24h":"0.0385","sodUtc0":"0.0385","sodUtc8":"0.0385","volCcy24h":"0","vol24h":"0","ts":"1704067207578"}]}
2024-01-01T00:00:07.6195899Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2800-C","last":"0.0215","lastSz":"10","askPx":"0.0185","askSz":"561","bidPx":"0.0175","bidSz":"1225","open24h":"0.0215","high24h":"0.0215","low24h":"0.0215","sodUtc0":"0.0215","sodUtc8":"0.0215","volCcy24h":"0","vol24h":"0","ts":"1704067207578"}]}
2024-01-01T00:00:07.7247638Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-P","last":"0.034","lastSz":"7","askPx":"0.0385","askSz":"1389","bidPx":"0.0375","bidSz":"1419","open24h":"0.037","high24h":"0.037","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"4.14","vol24h":"414","ts":"1704067207716"}]}
2024-01-01T00:00:07.7247642Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43000-C","last":"","lastSz":"0","askPx":"0.01","askSz":"33","bidPx":"0.0095","bidSz":"1955","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067207717"}]}
2024-01-01T00:00:07.7247646Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2600-C","last":"0.028","lastSz":"40","askPx":"0.022","askSz":"90","bidPx":"0.0215","bidSz":"90","open24h":"0.0255","high24h":"0.028","low24h":"0.0255","sodUtc0":"0.028","sodUtc8":"0.028","volCcy24h":"8","vol24h":"80","ts":"1704067207716"}]}
2024-01-01T00:00:07.7247649Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3000-C","last":"0.006","lastSz":"100","askPx":"0.006","askSz":"500","bidPx":"0.0055","bidSz":"959","open24h":"0.006","high24h":"0.006","low24h":"0.006","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"0","vol24h":"0","ts":"1704067207717"}]}
2024-01-01T00:00:07.7249108Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41000-P","last":"0.032","lastSz":"415","askPx":"0.03","askSz":"160","bidPx":"0.0295","bidSz":"537","open24h":"0.0305","high24h":"0.032","low24h":"0.024","sodUtc0":"0.032","sodUtc8":"0.0275","volCcy24h":"15.56","vol24h":"1556","ts":"1704067207717"}]}
2024-01-01T00:00:07.7258229Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-P","last":"0.1145","lastSz":"1013","askPx":"0.125","askSz":"280","bidPx":"0.1235","bidSz":"1038","open24h":"0.1145","high24h":"0.1145","low24h":"0.1145","sodUtc0":"0.1145","sodUtc8":"0.1145","volCcy24h":"0","vol24h":"0","ts":"1704067207716"}]}
2024-01-01T00:00:07.7268601Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-38000-P","last":"0.0505","lastSz":"2","askPx":"0.054","askSz":"926","bidPx":"0.052","bidSz":"1076","open24h":"0.055","high24h":"0.055","low24h":"0.0505","sodUtc0":"0.0505","sodUtc8":"0.0505","volCcy24h":"0.02","vol24h":"2","ts":"1704067207716"}]}
2024-01-01T00:00:07.7272007Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-39000-P","last":"0.013","lastSz":"1","askPx":"0.0155","askSz":"160","bidPx":"0.015","bidSz":"995","open24h":"0.015","high24h":"0.015","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0.76","vol24h":"76","ts":"1704067207716"}]}
2024-01-01T00:00:07.7278467Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"882","bidPx":"0.024","bidSz":"928","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067207716"}]}
2024-01-01T00:00:07.7278526Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-P","last":"0.01","lastSz":"380","askPx":"0.0105","askSz":"3163","bidPx":"0.0095","bidSz":"1631","open24h":"0.01","high24h":"0.0145","low24h":"0.006","sodUtc0":"0.01","sodUtc8":"0.0065","volCcy24h":"38.16","vol24h":"3816","ts":"1704067207716"}]}
2024-01-01T00:00:07.7278532Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-38000-P","last":"0.017","lastSz":"10","askPx":"0.017","askSz":"647","bidPx":"0.0165","bidSz":"629","open24h":"0.0165","high24h":"0.017","low24h":"0.0135","sodUtc0":"0.017","sodUtc8":"0.0155","volCcy24h":"4.35","vol24h":"435","ts":"1704067207717"}]}
2024-01-01T00:00:07.7278537Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-C","last":"0.0025","lastSz":"50","askPx":"0.0028","askSz":"600","bidPx":"0.0022","bidSz":"1171","open24h":"0.0065","high24h":"0.0115","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0065","volCcy24h":"25.74","vol24h":"2574","ts":"1704067207717"}]}
2024-01-01T00:00:07.7278541Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40500-P","last":"0.0002","lastSz":"28","askPx":"0.0004","askSz":"160","bidPx":"0.0002","bidSz":"160","open24h":"0.0011","high24h":"0.0011","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"15.86","vol24h":"1586","ts":"1704067207717"}]}
2024-01-01T00:00:07.7278545Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.06","askSz":"120","bidPx":"0.0595","bidSz":"510","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067207716"}]}
2024-01-01T00:00:07.7278974Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"140","bidPx":"0.0285","bidSz":"200","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067207716"}]}
2024-01-01T00:00:07.7280274Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2600-C","last":"0.0635","lastSz":"10","askPx":"0.065","askSz":"2030","bidPx":"0.064","bidSz":"3060","open24h":"0.0635","high24h":"0.0635","low24h":"0.0635","sodUtc0":"0.0635","sodUtc8":"0.0635","volCcy24h":"0","vol24h":"0","ts":"1704067207717"}]}
2024-01-01T00:00:07.7280282Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.0525","askSz":"1288","bidPx":"0.0515","bidSz":"500","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067207717"}]}
2024-01-01T00:00:07.7309009Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47500-C","last":"0.0145","lastSz":"38","askPx":"0.015","askSz":"1204","bidPx":"0.014","bidSz":"1272","open24h":"0.014","high24h":"0.0155","low24h":"0.0125","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0.92","vol24h":"92","ts":"1704067207716"}]}
2024-01-01T00:00:07.7309017Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-50000-C","last":"0.0465","lastSz":"7","askPx":"0.044","askSz":"120","bidPx":"0.0425","bidSz":"1395","open24h":"0.0435","high24h":"0.047","low24h":"0.0435","sodUtc0":"0.0465","sodUtc8":"0.0465","volCcy24h":"0.98","vol24h":"98","ts":"1704067207716"}]}
2024-01-01T00:00:07.7309025Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.208","askSz":"2127","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067207717"}]}
2024-01-01T00:00:07.7309029Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2700-C","last":"0.0165","lastSz":"10","askPx":"0.0155","askSz":"824","bidPx":"0.015","bidSz":"10","open24h":"0.019","high24h":"0.019","low24h":"0.0165","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"1","vol24h":"10","ts":"1704067207716"}]}
2024-01-01T00:00:07.7309751Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-27000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-27000-P","last":"0.002","lastSz":"204","askPx":"0.0018","askSz":"434","bidPx":"0.0017","bidSz":"402","open24h":"0.0019","high24h":"0.002","low24h":"0.0019","sodUtc0":"0.002","sodUtc8":"0.002","volCcy24h":"2.04","vol24h":"204","ts":"1704067207716"}]}
2024-01-01T00:00:07.7431732Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.037","bidSz":"246","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067207717"}]}
2024-01-01T00:00:07.7434156Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2600-P","last":"0.6495","lastSz":"10","askPx":"0.229","askSz":"1027","bidPx":"0.214","bidSz":"128","open24h":"0.6495","high24h":"0.6495","low24h":"0.6495","sodUtc0":"0.6495","sodUtc8":"0.6495","volCcy24h":"0","vol24h":"0","ts":"1704067207717"}]}
2024-01-01T00:00:07.7438740Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-30000-P","last":"0.0012","lastSz":"100","askPx":"0.0019","askSz":"130","bidPx":"0.0018","bidSz":"412","open24h":"0.0016","high24h":"0.0016","low24h":"0.0012","sodUtc0":"0.0012","sodUtc8":"0.0012","volCcy24h":"5.36","vol24h":"536","ts":"1704067207717"}]}
2024-01-01T00:00:07.7438817Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-C","last":"0.0435","lastSz":"5","askPx":"0.0405","askSz":"113","bidPx":"0.0395","bidSz":"2337","open24h":"0.044","high24h":"0.044","low24h":"0.0385","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.91","vol24h":"91","ts":"1704067207717"}]}
2024-01-01T00:00:07.7441061Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-35000-P","last":"0.01","lastSz":"120","askPx":"0.011","askSz":"305","bidPx":"0.0105","bidSz":"1604","open24h":"0.011","high24h":"0.011","low24h":"0.01","sodUtc0":"0.01","sodUtc8":"0.01","volCcy24h":"1.2","vol24h":"120","ts":"1704067207717"}]}
2024-01-01T00:00:07.7442538Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-23000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-23000-P","last":"0.0125","lastSz":"100","askPx":"0.0155","askSz":"3050","bidPx":"0.01","bidSz":"941","open24h":"0.0125","high24h":"0.0125","low24h":"0.0125","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"0","vol24h":"0","ts":"1704067207717"}]}
2024-01-01T00:00:07.7444756Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-47000-C","last":"0.0002","lastSz":"60","askPx":"0.0003","askSz":"150","bidPx":"0.0001","bidSz":"140","open24h":"0.0002","high24h":"0.0004","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"4.98","vol24h":"498","ts":"1704067207717"}]}
2024-01-01T00:00:07.7449536Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-49000-C","last":"0.0014","lastSz":"202","askPx":"0.0013","askSz":"2113","bidPx":"0.0012","bidSz":"100","open24h":"0.001","high24h":"0.0016","low24h":"0.001","sodUtc0":"0.0014","sodUtc8":"0.0014","volCcy24h":"2.16","vol24h":"216","ts":"1704067207716"}]}
2024-01-01T00:00:07.7464496Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-P","last":"0.0895","lastSz":"5","askPx":"0.095","askSz":"840","bidPx":"0.094","bidSz":"50","open24h":"0.092","high24h":"0.092","low24h":"0.086","sodUtc0":"0.0895","sodUtc8":"0.0885","volCcy24h":"0.73","vol24h":"73","ts":"1704067207716"}]}
2024-01-01T00:00:07.7464538Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-P","last":"0.031","lastSz":"3","askPx":"0.035","askSz":"335","bidPx":"0.034","bidSz":"537","open24h":"0.0345","high24h":"0.0345","low24h":"0.031","sodUtc0":"0.031","sodUtc8":"0.031","volCcy24h":"0.72","vol24h":"72","ts":"1704067207716"}]}
2024-01-01T00:00:07.7483772Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-46000-C","last":"0.034","lastSz":"69","askPx":"0.032","askSz":"14","bidPx":"0.0315","bidSz":"210","open24h":"0.0345","high24h":"0.0345","low24h":"0.0325","sodUtc0":"0.034","sodUtc8":"0.0345","volCcy24h":"12.08","vol24h":"1208","ts":"1704067207716"}]}
2024-01-01T00:00:07.7483804Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-1800-P","last":"0.0044","lastSz":"2","askPx":"0.005","askSz":"2000","bidPx":"0.0046","bidSz":"200","open24h":"0.0047","high24h":"0.0047","low24h":"0.0044","sodUtc0":"0.0044","sodUtc8":"0.0044","volCcy24h":"0.2","vol24h":"2","ts":"1704067207716"}]}
2024-01-01T00:00:07.7483808Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2225-P","last":"0.006","lastSz":"26","askPx":"0.007","askSz":"4342","bidPx":"0.0065","bidSz":"90","open24h":"0.0049","high24h":"0.006","low24h":"0.0045","sodUtc0":"0.006","sodUtc8":"0.0045","volCcy24h":"13.3","vol24h":"133","ts":"1704067207716"}]}
2024-01-01T00:00:07.7508503Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46000-C","last":"0.021","lastSz":"20","askPx":"0.022","askSz":"1281","bidPx":"0.021","bidSz":"1080","open24h":"0.021","high24h":"0.0245","low24h":"0.02","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"24.73","vol24h":"2473","ts":"1704067207717"}]}
2024-01-01T00:00:07.7517362Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43250-C","last":"0.0004","lastSz":"40","askPx":"0.0003","askSz":"849","bidPx":"0.0002","bidSz":"660","open24h":"0.0029","high24h":"0.0037","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0015","volCcy24h":"10.64","vol24h":"1064","ts":"1704067207717"}]}
2024-01-01T00:00:07.7595646Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.015","askSz":"3288","bidPx":"0.014","bidSz":"1306","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067207716"}]}
2024-01-01T00:00:07.7595703Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2260-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2260-C","last":"0.0105","lastSz":"10","askPx":"0.0135","askSz":"48","bidPx":"0.008","bidSz":"10","open24h":"0.007","high24h":"0.0105","low24h":"0.007","sodUtc0":"0.0105","sodUtc8":"0.007","volCcy24h":"59.1","vol24h":"591","ts":"1704067207717"}]}
2024-01-01T00:00:07.7618001Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2000-P","last":"0.091","lastSz":"1","askPx":"0.097","askSz":"1140","bidPx":"0.088","bidSz":"156","open24h":"0.0865","high24h":"0.091","low24h":"0.0865","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"0.1","vol24h":"1","ts":"1704067207716"}]}
2024-01-01T00:00:07.7640044Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-C","last":"0.078","lastSz":"23","askPx":"0.0825","askSz":"500","bidPx":"0.0815","bidSz":"1750","open24h":"0.078","high24h":"0.078","low24h":"0.078","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"0","vol24h":"0","ts":"1704067207716"}]}
2024-01-01T00:00:07.7640085Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-44000-C","last":"0.0004","lastSz":"77","askPx":"0.0003","askSz":"160","bidPx":"0.0001","bidSz":"10","open24h":"0.0009","high24h":"0.0016","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0004","volCcy24h":"11.24","vol24h":"1124","ts":"1704067207717"}]}
2024-01-01T00:00:07.7640089Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-C","last":"0.059","lastSz":"21","askPx":"0.058","askSz":"660","bidPx":"0.057","bidSz":"1228","open24h":"0.059","high24h":"0.059","low24h":"0.055","sodUtc0":"0.059","sodUtc8":"0.059","volCcy24h":"4.75","vol24h":"475","ts":"1704067207717"}]}
2024-01-01T00:00:07.7640092Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-54000-C","last":"0.0105","lastSz":"295","askPx":"0.0105","askSz":"140","bidPx":"0.01","bidSz":"1968","open24h":"0.0095","high24h":"0.011","low24h":"0.0095","sodUtc0":"0.0105","sodUtc8":"0.011","volCcy24h":"11.06","vol24h":"1106","ts":"1704067207716"}]}
2024-01-01T00:00:07.7640095Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.1925","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067207716"}]}
2024-01-01T00:00:07.7640098Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2650-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2650-C","last":"0.0195","lastSz":"10","askPx":"0.0185","askSz":"787","bidPx":"0.018","bidSz":"80","open24h":"0.022","high24h":"0.022","low24h":"0.0195","sodUtc0":"0.0195","sodUtc8":"0.0195","volCcy24h":"1","vol24h":"10","ts":"1704067207717"}]}
2024-01-01T00:00:07.7640465Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-C","last":"0.036","lastSz":"100","askPx":"0.03","askSz":"50","bidPx":"0.0295","bidSz":"500","open24h":"0.0325","high24h":"0.036","low24h":"0.0325","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"1","vol24h":"100","ts":"1704067207717"}]}
2024-01-01T00:00:07.7640582Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42500-P","last":"0.021","lastSz":"187","askPx":"0.0245","askSz":"520","bidPx":"0.024","bidSz":"500","open24h":"0.0255","high24h":"0.0255","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"4.45","vol24h":"445","ts":"1704067207716"}]}
2024-01-01T00:00:07.7640661Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-P","last":"0.071","lastSz":"56","askPx":"0.0725","askSz":"160","bidPx":"0.0715","bidSz":"1785","open24h":"0.073","high24h":"0.0735","low24h":"0.067","sodUtc0":"0.071","sodUtc8":"0.0695","volCcy24h":"15.71","vol24h":"1571","ts":"1704067207716"}]}
2024-01-01T00:00:07.7641777Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45000-C","last":"0.0295","lastSz":"20","askPx":"0.028","askSz":"63","bidPx":"0.0275","bidSz":"661","open24h":"0.028","high24h":"0.031","low24h":"0.028","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"2.95","vol24h":"295","ts":"1704067207716"}]}
2024-01-01T00:00:07.7655985Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0046","askSz":"1115","bidPx":"0.0037","bidSz":"1005","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067207716"}]}
2024-01-01T00:00:07.7656062Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.0145","askSz":"1229","bidPx":"0.0135","bidSz":"1081","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067207717"}]}
2024-01-01T00:00:07.7656435Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-55000-C","last":"0.0095","lastSz":"24","askPx":"0.009","askSz":"127","bidPx":"0.0085","bidSz":"2284","open24h":"0.0085","high24h":"0.0095","low24h":"0.0085","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"8.17","vol24h":"817","ts":"1704067207717"}]}
2024-01-01T00:00:07.7672483Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.0525","askSz":"160","bidPx":"0.0515","bidSz":"2227","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067207716"}]}
2024-01-01T00:00:07.8798139Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-40500-P","last":"0.0075","lastSz":"13","askPx":"0.008","askSz":"3594","bidPx":"0.007","bidSz":"2041","open24h":"0.008","high24h":"0.008","low24h":"0.006","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"4.85","vol24h":"485","ts":"1704067207871"}]}
2024-01-01T00:00:07.8802103Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-P","last":"0.01","lastSz":"380","askPx":"0.0105","askSz":"3163","bidPx":"0.0095","bidSz":"1214","open24h":"0.01","high24h":"0.0145","low24h":"0.006","sodUtc0":"0.01","sodUtc8":"0.0065","volCcy24h":"38.16","vol24h":"3816","ts":"1704067207870"}]}
2024-01-01T00:00:07.8802148Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42000-P","last":"0.0026","lastSz":"9","askPx":"0.0024","askSz":"1342","bidPx":"0.0019","bidSz":"757","open24h":"0.006","high24h":"0.0085","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0023","volCcy24h":"6","vol24h":"600","ts":"1704067207871"}]}
2024-01-01T00:00:07.8802180Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-C","last":"0.0025","lastSz":"50","askPx":"0.0028","askSz":"180","bidPx":"0.0022","bidSz":"1171","open24h":"0.0065","high24h":"0.0115","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0065","volCcy24h":"25.74","vol24h":"2574","ts":"1704067207871"}]}
2024-01-01T00:00:07.8811437Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.0355","bidSz":"1","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067207871"}]}
2024-01-01T00:00:07.8818299Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2085","askSz":"2127","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067207870"}]}
2024-01-01T00:00:07.8818481Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-C","last":"0.008","lastSz":"40","askPx":"0.007","askSz":"2541","bidPx":"0.006","bidSz":"4400","open24h":"0.0105","high24h":"0.0105","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.0085","volCcy24h":"2.22","vol24h":"222","ts":"1704067207870"}]}
2024-01-01T00:00:07.8818489Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-55000-C","last":"0.049","lastSz":"310","askPx":"0.047","askSz":"890","bidPx":"0.0455","bidSz":"172","open24h":"0.0435","high24h":"0.049","low24h":"0.0435","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"12.31","vol24h":"1231","ts":"1704067207870"}]}
2024-01-01T00:00:07.8821364Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-P","last":"0.031","lastSz":"3","askPx":"0.035","askSz":"335","bidPx":"0.034","bidSz":"697","open24h":"0.0345","high24h":"0.0345","low24h":"0.031","sodUtc0":"0.031","sodUtc8":"0.031","volCcy24h":"0.72","vol24h":"72","ts":"1704067207870"}]}
2024-01-01T00:00:07.8821703Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-52000-C","last":"0.0605","lastSz":"200","askPx":"0.0605","askSz":"822","bidPx":"0.059","bidSz":"150","open24h":"0.055","high24h":"0.0605","low24h":"0.055","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"2","vol24h":"200","ts":"1704067207871"}]}
2024-01-01T00:00:07.8825723Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-49000-C","last":"0.027","lastSz":"9","askPx":"0.0255","askSz":"715","bidPx":"0.0245","bidSz":"2412","open24h":"0.025","high24h":"0.027","low24h":"0.0235","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"2.25","vol24h":"225","ts":"1704067207870"}]}
2024-01-01T00:00:07.8825759Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41750-P","last":"0.0013","lastSz":"150","askPx":"0.0012","askSz":"167","bidPx":"0.0009","bidSz":"190","open24h":"0.0047","high24h":"0.005","low24h":"0.0007","sodUtc0":"0.0013","sodUtc8":"0.0016","volCcy24h":"25.6","vol24h":"2560","ts":"1704067207870"}]}
2024-01-01T00:00:07.8825793Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-54000-C","last":"0.0065","lastSz":"40","askPx":"0.0065","askSz":"192","bidPx":"0.006","bidSz":"1716","open24h":"0.006","high24h":"0.007","low24h":"0.006","sodUtc0":"0.0065","sodUtc8":"0.007","volCcy24h":"9.2","vol24h":"920","ts":"1704067207871"}]}
2024-01-01T00:00:07.8825822Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.0125","askSz":"2331","bidPx":"0.012","bidSz":"110","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067207871"}]}
2024-01-01T00:00:07.8825850Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-47000-C","last":"0.0002","lastSz":"60","askPx":"0.0003","askSz":"150","bidPx":"0.0001","bidSz":"141","open24h":"0.0002","high24h":"0.0004","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"4.98","vol24h":"498","ts":"1704067207871"}]}
2024-01-01T00:00:07.8825878Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-C","last":"","lastSz":"0","askPx":"0.025","askSz":"1116","bidPx":"0.024","bidSz":"2160","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067207870"}]}
2024-01-01T00:00:07.8825983Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-40000-P","last":"0.0005","lastSz":"120","askPx":"0.0009","askSz":"1106","bidPx":"0.0007","bidSz":"617","open24h":"0.0017","high24h":"0.0017","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"6.31","vol24h":"631","ts":"1704067207871"}]}
2024-01-01T00:00:07.8825987Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-30000-P","last":"0.0012","lastSz":"100","askPx":"0.0019","askSz":"130","bidPx":"0.0018","bidSz":"293","open24h":"0.0016","high24h":"0.0016","low24h":"0.0012","sodUtc0":"0.0012","sodUtc8":"0.0012","volCcy24h":"5.36","vol24h":"536","ts":"1704067207871"}]}
2024-01-01T00:00:07.8825990Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.0075","askSz":"624","bidPx":"0.007","bidSz":"657","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067207871"}]}
2024-01-01T00:00:07.8827727Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-80000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-80000-C","last":"0.008","lastSz":"1","askPx":"0.0085","askSz":"1207","bidPx":"0.007","bidSz":"4528","open24h":"0.008","high24h":"0.008","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"0","vol24h":"0","ts":"1704067207870"}]}
2024-01-01T00:00:07.8827887Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43000-P","last":"0.016","lastSz":"1","askPx":"0.0185","askSz":"425","bidPx":"0.0055","bidSz":"309","open24h":"0.0225","high24h":"0.0225","low24h":"0.011","sodUtc0":"0.016","sodUtc8":"0.016","volCcy24h":"0.04","vol24h":"4","ts":"1704067207871"}]}
2024-01-01T00:00:07.8827893Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43000-C","last":"0.0006","lastSz":"10","askPx":"0.0005","askSz":"273","bidPx":"0.0004","bidSz":"1723","open24h":"0.0033","high24h":"0.0055","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0026","volCcy24h":"10.3","vol24h":"1030","ts":"1704067207871"}]}
2024-01-01T00:00:07.8831302Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.053","askSz":"3050","bidPx":"0.045","bidSz":"3791","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067207870"}]}
2024-01-01T00:00:07.8831456Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-C","last":"0.0575","lastSz":"10","askPx":"0.129","askSz":"197","bidPx":"0.0725","bidSz":"252","open24h":"0.0575","high24h":"0.0575","low24h":"0.0575","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"0","vol24h":"0","ts":"1704067207871"}]}
2024-01-01T00:00:07.8843605Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43250-C","last":"0.0004","lastSz":"40","askPx":"0.0003","askSz":"849","bidPx":"0.0002","bidSz":"160","open24h":"0.0029","high24h":"0.0037","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0015","volCcy24h":"10.64","vol24h":"1064","ts":"1704067207871"}]}
2024-01-01T00:00:07.8849419Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2350-P","last":"0.038","lastSz":"60","askPx":"0.0625","askSz":"188","bidPx":"0.0195","bidSz":"410","open24h":"0.0355","high24h":"0.038","low24h":"0.031","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"10","vol24h":"100","ts":"1704067207871"}]}
2024-01-01T00:00:07.8861322Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40500-P","last":"0.0255","lastSz":"30","askPx":"0.026","askSz":"691","bidPx":"0.025","bidSz":"1082","open24h":"0.026","high24h":"0.026","low24h":"0.0215","sodUtc0":"0.0255","sodUtc8":"0.0235","volCcy24h":"9.02","vol24h":"902","ts":"1704067207870"}]}
2024-01-01T00:00:07.8861674Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0046","askSz":"1115","bidPx":"0.0037","bidSz":"1457","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067207870"}]}
2024-01-01T00:00:07.8861837Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41000-P","last":"0.011","lastSz":"550","askPx":"0.0105","askSz":"1105","bidPx":"0.01","bidSz":"690","open24h":"0.0095","high24h":"0.0115","low24h":"0.008","sodUtc0":"0.011","sodUtc8":"0.009","volCcy24h":"15.05","vol24h":"1505","ts":"1704067207871"}]}
2024-01-01T00:00:07.8866944Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-2500-P","last":"0.4095","lastSz":"1287","askPx":"0.2315","askSz":"1249","bidPx":"0.2035","bidSz":"156","open24h":"0.4095","high24h":"0.4095","low24h":"0.4095","sodUtc0":"0.4095","sodUtc8":"0.4095","volCcy24h":"0","vol24h":"0","ts":"1704067207871"}]}
2024-01-01T00:00:07.8875636Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-28000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-28000-P","last":"0.0235","lastSz":"40","askPx":"0.028","askSz":"3050","bidPx":"0.0225","bidSz":"3791","open24h":"0.0235","high24h":"0.0235","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"0","vol24h":"0","ts":"1704067207871"}]}
2024-01-01T00:00:07.8898204Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41500-P","last":"0.0055","lastSz":"20","askPx":"0.008","askSz":"3750","bidPx":"0.0075","bidSz":"216","open24h":"0.0048","high24h":"0.0065","low24h":"0.0048","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"3.5","vol24h":"350","ts":"1704067207871"}]}
2024-01-01T00:00:07.8918700Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-38000-P","last":"0.0205","lastSz":"27","askPx":"0.023","askSz":"300","bidPx":"0.022","bidSz":"2349","open24h":"0.022","high24h":"0.022","low24h":"0.0195","sodUtc0":"0.0205","sodUtc8":"0.0205","volCcy24h":"9.02","vol24h":"902","ts":"1704067207870"}]}
2024-01-01T00:00:07.8927006Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40750-P","last":"0.0004","lastSz":"71","askPx":"0.0004","askSz":"1232","bidPx":"0.0003","bidSz":"327","open24h":"0.0027","high24h":"0.0027","low24h":"0.0002","sodUtc0":"0.0004","sodUtc8":"0.0002","volCcy24h":"8.64","vol24h":"864","ts":"1704067207871"}]}
2024-01-01T00:00:07.8927019Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.193","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067207870"}]}
2024-01-01T00:00:07.8930999Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-48000-C","last":"0.0575","lastSz":"116","askPx":"0.0555","askSz":"170","bidPx":"0.0545","bidSz":"350","open24h":"0.052","high24h":"0.0575","low24h":"0.052","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"1.81","vol24h":"181","ts":"1704067207870"}]}
2024-01-01T00:00:07.8942330Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-40000-P","last":"0.1025","lastSz":"20","askPx":"0.11","askSz":"3050","bidPx":"0.099","bidSz":"3050","open24h":"0.1025","high24h":"0.1025","low24h":"0.1025","sodUtc0":"0.1025","sodUtc8":"0.1025","volCcy24h":"0","vol24h":"0","ts":"1704067207871"}]}
2024-01-01T00:00:07.8948070Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-46000-C","last":"0.034","lastSz":"69","askPx":"0.032","askSz":"14","bidPx":"0.0315","bidSz":"160","open24h":"0.0345","high24h":"0.0345","low24h":"0.0325","sodUtc0":"0.034","sodUtc8":"0.0345","volCcy24h":"12.08","vol24h":"1208","ts":"1704067207870"}]}
2024-01-01T00:00:07.8950921Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-40000-P","last":"0.034","lastSz":"8","askPx":"0.0365","askSz":"160","bidPx":"0.036","bidSz":"200","open24h":"0.0345","high24h":"0.0345","low24h":"0.032","sodUtc0":"0.034","sodUtc8":"0.0335","volCcy24h":"7.58","vol24h":"758","ts":"1704067207871"}]}
2024-01-01T00:00:07.8952963Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.106","askSz":"3050","bidPx":"0.0995","bidSz":"50","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067207870"}]}
2024-01-01T00:00:07.8979471Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-C","last":"0.036","lastSz":"100","askPx":"0.0305","askSz":"1412","bidPx":"0.0295","bidSz":"500","open24h":"0.0325","high24h":"0.036","low24h":"0.0325","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"1","vol24h":"100","ts":"1704067207871"}]}
2024-01-01T00:00:07.9812966Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2300-P","last":"0.0285","lastSz":"20","askPx":"0.0275","askSz":"610","bidPx":"0.0265","bidSz":"611","open24h":"0.029","high24h":"0.03","low24h":"0.021","sodUtc0":"0.0285","sodUtc8":"0.021","volCcy24h":"121.4","vol24h":"1214","ts":"1704067207971"}]}
2024-01-01T00:00:07.9827857Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2200-P","last":"0.0042","lastSz":"3","askPx":"0.0048","askSz":"2952","bidPx":"0.0041","bidSz":"1668","open24h":"0.0034","high24h":"0.0042","low24h":"0.0027","sodUtc0":"0.0042","sodUtc8":"0.0027","volCcy24h":"4.1","vol24h":"41","ts":"1704067207972"}]}
2024-01-01T00:00:07.9837893Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0046","askSz":"1115","bidPx":"0.0037","bidSz":"1487","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067207971"}]}
2024-01-01T00:00:07.9837906Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2750-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2750-C","last":"0.013","lastSz":"90","askPx":"0.013","askSz":"650","bidPx":"0.0125","bidSz":"937","open24h":"0.013","high24h":"0.013","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0","vol24h":"0","ts":"1704067207971"}]}
2024-01-01T00:00:07.9838793Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2400-C","last":"0.063","lastSz":"7","askPx":"0.058","askSz":"4952","bidPx":"0.057","bidSz":"452","open24h":"0.0545","high24h":"0.0655","low24h":"0.0545","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"243.1","vol24h":"2431","ts":"1704067207971"}]}
2024-01-01T00:00:07.9858776Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42000-P","last":"0.0026","lastSz":"9","askPx":"0.0024","askSz":"1342","bidPx":"0.0018","bidSz":"180","open24h":"0.006","high24h":"0.0085","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0023","volCcy24h":"6","vol24h":"600","ts":"1704067207972"}]}
2024-01-01T00:00:07.9858788Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-C","last":"0.0025","lastSz":"50","askPx":"0.0028","askSz":"80","bidPx":"0.0022","bidSz":"1171","open24h":"0.0065","high24h":"0.0115","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0065","volCcy24h":"25.74","vol24h":"2574","ts":"1704067207972"}]}
2024-01-01T00:00:07.9863793Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2400-P","last":"0.126","lastSz":"10","askPx":"0.137","askSz":"900","bidPx":"0.1345","bidSz":"900","open24h":"0.126","high24h":"0.126","low24h":"0.126","sodUtc0":"0.126","sodUtc8":"0.126","volCcy24h":"0","vol24h":"0","ts":"1704067207971"}]}
2024-01-01T00:00:07.9864389Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2350-P","last":"0.038","lastSz":"60","askPx":"0.0625","askSz":"648","bidPx":"0.0195","bidSz":"410","open24h":"0.0355","high24h":"0.038","low24h":"0.031","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"10","vol24h":"100","ts":"1704067207971"}]}
2024-01-01T00:00:07.9868627Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43500-C","last":"0.0003","lastSz":"25","askPx":"0.0004","askSz":"160","bidPx":"0.0001","bidSz":"223","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0003","sodUtc8":"0.0009","volCcy24h":"15.55","vol24h":"1555","ts":"1704067207971"}]}
2024-01-01T00:00:07.9873062Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-38000-P","last":"0.0505","lastSz":"2","askPx":"0.054","askSz":"926","bidPx":"0.0525","bidSz":"150","open24h":"0.055","high24h":"0.055","low24h":"0.0505","sodUtc0":"0.0505","sodUtc8":"0.0505","volCcy24h":"0.02","vol24h":"2","ts":"1704067207971"}]}
2024-01-01T00:00:07.9887664Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.0265","askSz":"1455","bidPx":"0.0255","bidSz":"2082","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067207971"}]}
2024-01-01T00:00:07.9887668Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.193","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067207971"}]}
2024-01-01T00:00:07.9889568Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-C","last":"0.0575","lastSz":"10","askPx":"0.129","askSz":"197","bidPx":"0.0725","bidSz":"292","open24h":"0.0575","high24h":"0.0575","low24h":"0.0575","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"0","vol24h":"0","ts":"1704067207971"}]}
2024-01-01T00:00:07.9927487Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.0525","askSz":"160","bidPx":"0.0515","bidSz":"2207","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067207971"}]}
2024-01-01T00:00:08.0937549Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-P","last":"0.01","lastSz":"380","askPx":"0.01","askSz":"503","bidPx":"0.0095","bidSz":"1717","open24h":"0.01","high24h":"0.0145","low24h":"0.006","sodUtc0":"0.01","sodUtc8":"0.0065","volCcy24h":"38.16","vol24h":"3816","ts":"1704067208085"}]}
2024-01-01T00:00:08.0937586Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.1935","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067208085"}]}
2024-01-01T00:00:08.0939701Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-P","last":"0.0265","lastSz":"22","askPx":"0.035","askSz":"160","bidPx":"0.032","bidSz":"100","open24h":"0.0255","high24h":"0.027","low24h":"0.025","sodUtc0":"0.0265","sodUtc8":"0.027","volCcy24h":"7.13","vol24h":"713","ts":"1704067208085"}]}
2024-01-01T00:00:08.0941747Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-C","last":"0.0435","lastSz":"210","askPx":"0.0455","askSz":"601","bidPx":"0.0445","bidSz":"2362","open24h":"0.0455","high24h":"0.0495","low24h":"0.0435","sodUtc0":"0.0435","sodUtc8":"0.0475","volCcy24h":"12.85","vol24h":"1285","ts":"1704067208085"}]}
2024-01-01T00:00:08.0947984Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-34000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-34000-C","last":"0.2305","lastSz":"18","askPx":"","askSz":"0","bidPx":"0.2185","bidSz":"852","open24h":"0.2305","high24h":"0.2305","low24h":"0.2305","sodUtc0":"0.2305","sodUtc8":"0.2305","volCcy24h":"0","vol24h":"0","ts":"1704067208085"}]}
2024-01-01T00:00:08.0950244Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.035","bidSz":"3040","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067208086"}]}
2024-01-01T00:00:08.0952411Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-36000-P","last":"0.0245","lastSz":"150","askPx":"0.0255","askSz":"434","bidPx":"0.0245","bidSz":"2132","open24h":"0.0255","high24h":"0.0255","low24h":"0.0225","sodUtc0":"0.0245","sodUtc8":"0.0245","volCcy24h":"8.92","vol24h":"892","ts":"1704067208086"}]}
2024-01-01T00:00:08.0956901Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2270-P","last":"0.0025","lastSz":"5","askPx":"0.0029","askSz":"769","bidPx":"0.0022","bidSz":"1348","open24h":"0.0055","high24h":"0.0055","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0025","volCcy24h":"7.7","vol24h":"77","ts":"1704067208085"}]}
2024-01-01T00:00:08.0962754Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-P","last":"0.031","lastSz":"3","askPx":"0.035","askSz":"857","bidPx":"0.034","bidSz":"697","open24h":"0.0345","high24h":"0.0345","low24h":"0.031","sodUtc0":"0.031","sodUtc8":"0.031","volCcy24h":"0.72","vol24h":"72","ts":"1704067208085"}]}
2024-01-01T00:00:08.0973449Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-1800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-1800-C","last":"0.3335","lastSz":"104","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.3335","high24h":"0.3335","low24h":"0.3335","sodUtc0":"0.3335","sodUtc8":"0.3335","volCcy24h":"0","vol24h":"0","ts":"1704067208086"}]}
2024-01-01T00:00:08.0980418Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-20000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-20000-P","last":"0.021","lastSz":"50","askPx":"0.0255","askSz":"3050","bidPx":"0.004","bidSz":"3050","open24h":"0.021","high24h":"0.021","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"0","vol24h":"0","ts":"1704067208086"}]}
2024-01-01T00:00:08.0981664Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47500-C","last":"0.0145","lastSz":"38","askPx":"0.015","askSz":"1204","bidPx":"0.014","bidSz":"1252","open24h":"0.014","high24h":"0.0155","low24h":"0.0125","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0.92","vol24h":"92","ts":"1704067208085"}]}
2024-01-01T00:00:08.0981679Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2085","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067208085"}]}
2024-01-01T00:00:08.0981683Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-50000-C","last":"0.0465","lastSz":"7","askPx":"0.044","askSz":"969","bidPx":"0.0425","bidSz":"1395","open24h":"0.0435","high24h":"0.047","low24h":"0.0435","sodUtc0":"0.0465","sodUtc8":"0.0465","volCcy24h":"0.98","vol24h":"98","ts":"1704067208085"}]}
2024-01-01T00:00:08.0981937Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2200-P","last":"0.0042","lastSz":"3","askPx":"0.0047","askSz":"1416","bidPx":"0.0041","bidSz":"1668","open24h":"0.0034","high24h":"0.0042","low24h":"0.0027","sodUtc0":"0.0042","sodUtc8":"0.0027","volCcy24h":"4.1","vol24h":"41","ts":"1704067208086"}]}
2024-01-01T00:00:08.0981943Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-60000-C","last":"0.1565","lastSz":"11","askPx":"0.181","askSz":"3050","bidPx":"0.1575","bidSz":"3050","open24h":"0.1565","high24h":"0.1565","low24h":"0.1565","sodUtc0":"0.1565","sodUtc8":"0.1565","volCcy24h":"0","vol24h":"0","ts":"1704067208086"}]}
2024-01-01T00:00:08.0982439Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-35000-P","last":"0.01","lastSz":"120","askPx":"0.011","askSz":"874","bidPx":"0.0105","bidSz":"2173","open24h":"0.011","high24h":"0.011","low24h":"0.01","sodUtc0":"0.01","sodUtc8":"0.01","volCcy24h":"1.2","vol24h":"120","ts":"1704067208086"}]}
2024-01-01T00:00:08.2236791Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41000-C","last":"","lastSz":"0","askPx":"0.053","askSz":"599","bidPx":"0.0005","bidSz":"662","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067208212"}]}
2024-01-01T00:00:08.2236840Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.015","askSz":"3288","bidPx":"0.014","bidSz":"2173","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067208212"}]}
2024-01-01T00:00:08.2244597Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-C","last":"0.036","lastSz":"100","askPx":"0.0305","askSz":"1411","bidPx":"0.0295","bidSz":"500","open24h":"0.0325","high24h":"0.036","low24h":"0.0325","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"1","vol24h":"100","ts":"1704067208212"}]}
2024-01-01T00:00:08.2253315Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.0265","askSz":"1455","bidPx":"0.0255","bidSz":"1157","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067208212"}]}
2024-01-01T00:00:08.2253326Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.1935","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067208212"}]}
2024-01-01T00:00:08.2268824Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43000-C","last":"0.0006","lastSz":"10","askPx":"0.0005","askSz":"273","bidPx":"0.0004","bidSz":"2223","open24h":"0.0033","high24h":"0.0055","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0026","volCcy24h":"10.3","vol24h":"1030","ts":"1704067208212"}]}
2024-01-01T00:00:08.2271680Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-49000-C","last":"0.027","lastSz":"9","askPx":"0.0255","askSz":"715","bidPx":"0.0245","bidSz":"2427","open24h":"0.025","high24h":"0.027","low24h":"0.0235","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"2.25","vol24h":"225","ts":"1704067208212"}]}
2024-01-01T00:00:08.2271751Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.035","bidSz":"3041","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067208212"}]}
2024-01-01T00:00:08.2271755Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41750-P","last":"0.0013","lastSz":"150","askPx":"0.0012","askSz":"167","bidPx":"0.0009","bidSz":"90","open24h":"0.0047","high24h":"0.005","low24h":"0.0007","sodUtc0":"0.0013","sodUtc8":"0.0016","volCcy24h":"25.6","vol24h":"2560","ts":"1704067208212"}]}
2024-01-01T00:00:08.2279282Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.209","askSz":"2127","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067208212"}]}
2024-01-01T00:00:08.2288094Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42000-P","last":"0.0026","lastSz":"9","askPx":"0.0024","askSz":"1342","bidPx":"0.0018","bidSz":"80","open24h":"0.006","high24h":"0.0085","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0023","volCcy24h":"6","vol24h":"600","ts":"1704067208212"}]}
2024-01-01T00:00:08.2293608Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-C","last":"0.0435","lastSz":"210","askPx":"0.0455","askSz":"101","bidPx":"0.0445","bidSz":"2362","open24h":"0.0455","high24h":"0.0495","low24h":"0.0435","sodUtc0":"0.0435","sodUtc8":"0.0475","volCcy24h":"12.85","vol24h":"1285","ts":"1704067208212"}]}
2024-01-01T00:00:08.2295765Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.06","askSz":"120","bidPx":"0.0595","bidSz":"542","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067208212"}]}
2024-01-01T00:00:08.3748531Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47500-C","last":"0.0145","lastSz":"38","askPx":"0.015","askSz":"1204","bidPx":"0.014","bidSz":"1237","open24h":"0.014","high24h":"0.0155","low24h":"0.0125","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0.92","vol24h":"92","ts":"1704067208367"}]}
2024-01-01T00:00:08.3748544Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-55000-C","last":"0.049","lastSz":"310","askPx":"0.047","askSz":"890","bidPx":"0.0455","bidSz":"222","open24h":"0.0435","high24h":"0.049","low24h":"0.0435","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"12.31","vol24h":"1231","ts":"1704067208367"}]}
2024-01-01T00:00:08.3748865Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.209","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067208367"}]}
2024-01-01T00:00:08.3765739Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-P","last":"0.01","lastSz":"380","askPx":"0.01","askSz":"503","bidPx":"0.0095","bidSz":"1214","open24h":"0.01","high24h":"0.0145","low24h":"0.006","sodUtc0":"0.01","sodUtc8":"0.0065","volCcy24h":"38.16","vol24h":"3816","ts":"1704067208367"}]}
2024-01-01T00:00:08.3767406Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43500-C","last":"0.0003","lastSz":"25","askPx":"0.0004","askSz":"160","bidPx":"0.0001","bidSz":"224","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0003","sodUtc8":"0.0009","volCcy24h":"15.55","vol24h":"1555","ts":"1704067208367"}]}
2024-01-01T00:00:08.3776158Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-35000-P","last":"0.01","lastSz":"120","askPx":"0.011","askSz":"874","bidPx":"0.0105","bidSz":"1604","open24h":"0.011","high24h":"0.011","low24h":"0.01","sodUtc0":"0.01","sodUtc8":"0.01","volCcy24h":"1.2","vol24h":"120","ts":"1704067208367"}]}
2024-01-01T00:00:08.3796128Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-P","last":"0.031","lastSz":"3","askPx":"0.035","askSz":"335","bidPx":"0.034","bidSz":"697","open24h":"0.0345","high24h":"0.0345","low24h":"0.031","sodUtc0":"0.031","sodUtc8":"0.031","volCcy24h":"0.72","vol24h":"72","ts":"1704067208367"}]}
2024-01-01T00:00:08.3797705Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.194","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067208367"}]}
2024-01-01T00:00:08.3812407Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41750-C","last":"0.0125","lastSz":"1","askPx":"0.0205","askSz":"316","bidPx":"0.0065","bidSz":"313","open24h":"0.0125","high24h":"0.0125","low24h":"0.0125","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"0","vol24h":"0","ts":"1704067208367"}]}
2024-01-01T00:00:08.3812419Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2270-P","last":"0.0025","lastSz":"5","askPx":"0.0029","askSz":"769","bidPx":"0.0022","bidSz":"30","open24h":"0.0055","high24h":"0.0055","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0025","volCcy24h":"7.7","vol24h":"77","ts":"1704067208367"}]}
2024-01-01T00:00:08.3821892Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-C","last":"0.036","lastSz":"100","askPx":"0.0305","askSz":"1412","bidPx":"0.0295","bidSz":"500","open24h":"0.0325","high24h":"0.036","low24h":"0.0325","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"1","vol24h":"100","ts":"1704067208367"}]}
2024-01-01T00:00:08.5216808Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-P","last":"0.0055","lastSz":"7","askPx":"0.006","askSz":"4137","bidPx":"0.0049","bidSz":"1358","open24h":"0.008","high24h":"0.009","low24h":"0.0031","sodUtc0":"0.0055","sodUtc8":"0.008","volCcy24h":"23.5","vol24h":"235","ts":"1704067208511"}]}
2024-01-01T00:00:08.5216870Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2095","askSz":"2127","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067208511"}]}
2024-01-01T00:00:08.6191671Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-C","last":"0.048","lastSz":"30","askPx":"0.0435","askSz":"1731","bidPx":"0.0425","bidSz":"755","open24h":"0.0455","high24h":"0.05","low24h":"0.0455","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"94.1","vol24h":"941","ts":"1704067208612"}]}
2024-01-01T00:00:08.6191852Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2225-P","last":"0.0017","lastSz":"2","askPx":"0.0033","askSz":"2954","bidPx":"0.0026","bidSz":"1671","open24h":"0.0044","high24h":"0.0048","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"14.7","vol24h":"147","ts":"1704067208612"}]}
2024-01-01T00:00:08.6191887Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-C","last":"0.1045","lastSz":"8","askPx":"0.1105","askSz":"754","bidPx":"0.109","bidSz":"200","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067208612"}]}
2024-01-01T00:00:08.6200533Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2400-P","last":"0.126","lastSz":"10","askPx":"0.137","askSz":"900","bidPx":"0.1345","bidSz":"3900","open24h":"0.126","high24h":"0.126","low24h":"0.126","sodUtc0":"0.126","sodUtc8":"0.126","volCcy24h":"0","vol24h":"0","ts":"1704067208612"}]}
2024-01-01T00:00:08.6247089Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2600-C","last":"0.0635","lastSz":"10","askPx":"0.065","askSz":"30","bidPx":"0.064","bidSz":"3060","open24h":"0.0635","high24h":"0.0635","low24h":"0.0635","sodUtc0":"0.0635","sodUtc8":"0.0635","volCcy24h":"0","vol24h":"0","ts":"1704067208612"}]}
2024-01-01T00:00:08.6258470Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2095","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067208612"}]}
2024-01-01T00:00:08.6358047Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2270-P","last":"0.0025","lastSz":"5","askPx":"0.0029","askSz":"769","bidPx":"0.0022","bidSz":"1340","open24h":"0.0055","high24h":"0.0055","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0025","volCcy24h":"7.7","vol24h":"77","ts":"1704067208612"}]}
2024-01-01T00:00:08.6389429Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2500-C","last":"0.024","lastSz":"30","askPx":"0.0205","askSz":"2798","bidPx":"0.02","bidSz":"80","open24h":"0.0245","high24h":"0.0245","low24h":"0.022","sodUtc0":"0.024","sodUtc8":"0.024","volCcy24h":"6.1","vol24h":"61","ts":"1704067208612"}]}
2024-01-01T00:00:08.6398192Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.1945","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067208612"}]}
2024-01-01T00:00:08.6410603Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"1555","bidPx":"0.0295","bidSz":"454","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067208612"}]}
2024-01-01T00:00:08.7765136Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2400-C","last":"0.097","lastSz":"1697","askPx":"0.095","askSz":"2568","bidPx":"0.093","bidSz":"20","open24h":"0.097","high24h":"0.097","low24h":"0.097","sodUtc0":"0.097","sodUtc8":"0.097","volCcy24h":"0","vol24h":"0","ts":"1704067208767"}]}
2024-01-01T00:00:08.7766403Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.21","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067208767"}]}
2024-01-01T00:00:08.7772499Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-P","last":"0.2005","lastSz":"20","askPx":"0.207","askSz":"3050","bidPx":"0.1985","bidSz":"809","open24h":"0.2005","high24h":"0.2005","low24h":"0.2005","sodUtc0":"0.2005","sodUtc8":"0.2005","volCcy24h":"0","vol24h":"0","ts":"1704067208767"}]}
2024-01-01T00:00:08.7772509Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-37000-P","last":"0.0135","lastSz":"16","askPx":"0.013","askSz":"3231","bidPx":"0.0125","bidSz":"325","open24h":"0.012","high24h":"0.0135","low24h":"0.0105","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"2.98","vol24h":"298","ts":"1704067208767"}]}
2024-01-01T00:00:08.7777822Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-P","last":"0.0415","lastSz":"20","askPx":"0.04","askSz":"155","bidPx":"0.0395","bidSz":"509","open24h":"0.038","high24h":"0.0415","low24h":"0.035","sodUtc0":"0.0415","sodUtc8":"0.0375","volCcy24h":"4.07","vol24h":"407","ts":"1704067208767"}]}
2024-01-01T00:00:08.7780251Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-C","last":"0.048","lastSz":"30","askPx":"0.0435","askSz":"1253","bidPx":"0.0425","bidSz":"755","open24h":"0.0455","high24h":"0.05","low24h":"0.0455","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"94.1","vol24h":"941","ts":"1704067208767"}]}
2024-01-01T00:00:08.7780265Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2600-C","last":"0.2145","lastSz":"20","askPx":"0.3","askSz":"102","bidPx":"0.2355","bidSz":"203","open24h":"0.2145","high24h":"0.2145","low24h":"0.2145","sodUtc0":"0.2145","sodUtc8":"0.2145","volCcy24h":"0","vol24h":"0","ts":"1704067208767"}]}
2024-01-01T00:00:08.7788179Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-C","last":"0.2085","lastSz":"4","askPx":"0.3205","askSz":"10","bidPx":"0.3125","bidSz":"14","open24h":"0.2085","high24h":"0.2085","low24h":"0.2085","sodUtc0":"0.2085","sodUtc8":"0.2085","volCcy24h":"0","vol24h":"0","ts":"1704067208767"}]}
2024-01-01T00:00:08.7789883Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-P","last":"0.034","lastSz":"7","askPx":"0.0385","askSz":"1389","bidPx":"0.0375","bidSz":"1953","open24h":"0.037","high24h":"0.037","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"4.14","vol24h":"414","ts":"1704067208767"}]}
2024-01-01T00:00:08.7790134Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-35000-P","last":"0.0065","lastSz":"1","askPx":"0.007","askSz":"201","bidPx":"0.0065","bidSz":"1595","open24h":"0.008","high24h":"0.008","low24h":"0.006","sodUtc0":"0.0065","sodUtc8":"0.0065","volCcy24h":"3.95","vol24h":"395","ts":"1704067208767"}]}
2024-01-01T00:00:08.7790146Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"178","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067208767"}]}
2024-01-01T00:00:08.7790189Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-P","last":"0.01","lastSz":"380","askPx":"0.0105","askSz":"3163","bidPx":"0.0095","bidSz":"1717","open24h":"0.01","high24h":"0.0145","low24h":"0.006","sodUtc0":"0.01","sodUtc8":"0.0065","volCcy24h":"38.16","vol24h":"3816","ts":"1704067208767"}]}
2024-01-01T00:00:08.7790197Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"882","bidPx":"0.024","bidSz":"728","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067208767"}]}
2024-01-01T00:00:08.7791197Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2300-C","last":"0.1065","lastSz":"1","askPx":"0.114","askSz":"2376","bidPx":"0.1115","bidSz":"3900","open24h":"0.1065","high24h":"0.1065","low24h":"0.1065","sodUtc0":"0.1065","sodUtc8":"0.1065","volCcy24h":"0","vol24h":"0","ts":"1704067208767"}]}
2024-01-01T00:00:08.7794743Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-39000-P","last":"0.013","lastSz":"1","askPx":"0.0155","askSz":"160","bidPx":"0.015","bidSz":"795","open24h":"0.015","high24h":"0.015","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0.76","vol24h":"76","ts":"1704067208767"}]}
2024-01-01T00:00:08.7794758Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-C","last":"0.0435","lastSz":"210","askPx":"0.0455","askSz":"601","bidPx":"0.0445","bidSz":"2362","open24h":"0.0455","high24h":"0.0495","low24h":"0.0435","sodUtc0":"0.0435","sodUtc8":"0.0475","volCcy24h":"12.85","vol24h":"1285","ts":"1704067208767"}]}
2024-01-01T00:00:08.7795180Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2225-P","last":"0.0017","lastSz":"2","askPx":"0.0032","askSz":"1416","bidPx":"0.0026","bidSz":"1671","open24h":"0.0044","high24h":"0.0048","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"14.7","vol24h":"147","ts":"1704067208767"}]}
2024-01-01T00:00:08.7795190Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.0125","askSz":"2031","bidPx":"0.012","bidSz":"110","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067208767"}]}
2024-01-01T00:00:08.7795517Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2700-C","last":"0.0525","lastSz":"4","askPx":"0.0545","askSz":"5985","bidPx":"0.053","bidSz":"3050","open24h":"0.0525","high24h":"0.0525","low24h":"0.0525","sodUtc0":"0.0525","sodUtc8":"0.0525","volCcy24h":"0","vol24h":"0","ts":"1704067208767"}]}
2024-01-01T00:00:08.7796016Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-35000-P","last":"0.01","lastSz":"120","askPx":"0.011","askSz":"305","bidPx":"0.0105","bidSz":"2173","open24h":"0.011","high24h":"0.011","low24h":"0.01","sodUtc0":"0.01","sodUtc8":"0.01","volCcy24h":"1.2","vol24h":"120","ts":"1704067208767"}]}
2024-01-01T00:00:08.7803846Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"140","bidPx":"0.028","bidSz":"2324","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067208767"}]}
2024-01-01T00:00:08.7805801Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-C","last":"0.036","lastSz":"100","askPx":"0.03","askSz":"50","bidPx":"0.0295","bidSz":"500","open24h":"0.0325","high24h":"0.036","low24h":"0.0325","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"1","vol24h":"100","ts":"1704067208767"}]}
2024-01-01T00:00:08.7811113Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-36000-P","last":"0.01","lastSz":"130","askPx":"0.0095","askSz":"1038","bidPx":"0.009","bidSz":"589","open24h":"0.0085","high24h":"0.01","low24h":"0.0075","sodUtc0":"0.01","sodUtc8":"0.01","volCcy24h":"5.84","vol24h":"584","ts":"1704067208767"}]}
2024-01-01T00:00:08.7811312Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-49000-C","last":"0.0185","lastSz":"10","askPx":"0.0175","askSz":"1044","bidPx":"0.017","bidSz":"352","open24h":"0.0175","high24h":"0.019","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.018","volCcy24h":"2.66","vol24h":"266","ts":"1704067208767"}]}
2024-01-01T00:00:08.7811319Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.195","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067208767"}]}
2024-01-01T00:00:08.7811323Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-54000-C","last":"0.0105","lastSz":"295","askPx":"0.0105","askSz":"140","bidPx":"0.01","bidSz":"2178","open24h":"0.0095","high24h":"0.011","low24h":"0.0095","sodUtc0":"0.0105","sodUtc8":"0.011","volCcy24h":"11.06","vol24h":"1106","ts":"1704067208767"}]}
2024-01-01T00:00:08.7813662Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40500-P","last":"0.0255","lastSz":"30","askPx":"0.026","askSz":"891","bidPx":"0.025","bidSz":"1082","open24h":"0.026","high24h":"0.026","low24h":"0.0215","sodUtc0":"0.0255","sodUtc8":"0.0235","volCcy24h":"9.02","vol24h":"902","ts":"1704067208767"}]}
2024-01-01T00:00:08.7818083Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2200-C","last":"0.1305","lastSz":"70","askPx":"0.136","askSz":"1369","bidPx":"0.1335","bidSz":"900","open24h":"0.1305","high24h":"0.1305","low24h":"0.1305","sodUtc0":"0.1305","sodUtc8":"0.1305","volCcy24h":"0","vol24h":"0","ts":"1704067208767"}]}
2024-01-01T00:00:08.7818954Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-55000-C","last":"0.0095","lastSz":"24","askPx":"0.009","askSz":"127","bidPx":"0.0085","bidSz":"2334","open24h":"0.0085","high24h":"0.0095","low24h":"0.0085","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"8.17","vol24h":"817","ts":"1704067208767"}]}
2024-01-01T00:00:08.7823118Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.0525","askSz":"160","bidPx":"0.0515","bidSz":"2227","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067208767"}]}
2024-01-01T00:00:08.7823396Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2270-P","last":"0.0025","lastSz":"5","askPx":"0.0029","askSz":"769","bidPx":"0.0022","bidSz":"30","open24h":"0.0055","high24h":"0.0055","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0025","volCcy24h":"7.7","vol24h":"77","ts":"1704067208767"}]}
2024-01-01T00:00:08.7823460Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.0145","askSz":"1229","bidPx":"0.0135","bidSz":"1281","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067208767"}]}
2024-01-01T00:00:08.7828790Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-P","last":"0.0055","lastSz":"7","askPx":"0.006","askSz":"4137","bidPx":"0.0048","bidSz":"1358","open24h":"0.008","high24h":"0.009","low24h":"0.0031","sodUtc0":"0.0055","sodUtc8":"0.008","volCcy24h":"23.5","vol24h":"235","ts":"1704067208767"}]}
2024-01-01T00:00:08.7829028Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-P","last":"0.139","lastSz":"550","askPx":"0.1285","askSz":"750","bidPx":"0.1265","bidSz":"200","open24h":"0.139","high24h":"0.139","low24h":"0.139","sodUtc0":"0.139","sodUtc8":"0.139","volCcy24h":"0","vol24h":"0","ts":"1704067208767"}]}
2024-01-01T00:00:08.7829037Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-28000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-28000-P","last":"0.0235","lastSz":"40","askPx":"0.028","askSz":"3050","bidPx":"0.0225","bidSz":"3050","open24h":"0.0235","high24h":"0.0235","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"0","vol24h":"0","ts":"1704067208767"}]}
2024-01-01T00:00:08.7829041Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-P","last":"0.0895","lastSz":"5","askPx":"0.095","askSz":"840","bidPx":"0.0935","bidSz":"1087","open24h":"0.092","high24h":"0.092","low24h":"0.086","sodUtc0":"0.0895","sodUtc8":"0.0885","volCcy24h":"0.73","vol24h":"73","ts":"1704067208767"}]}
2024-01-01T00:00:08.7829070Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41000-P","last":"0.011","lastSz":"550","askPx":"0.0105","askSz":"180","bidPx":"0.01","bidSz":"690","open24h":"0.0095","high24h":"0.0115","low24h":"0.008","sodUtc0":"0.011","sodUtc8":"0.009","volCcy24h":"15.05","vol24h":"1505","ts":"1704067208767"}]}
2024-01-01T00:00:08.7835970Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-51000-C","last":"0.018","lastSz":"60","askPx":"0.018","askSz":"883","bidPx":"0.0175","bidSz":"43","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0.6","vol24h":"60","ts":"1704067208767"}]}
2024-01-01T00:00:08.8869459Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0046","askSz":"1115","bidPx":"0.0037","bidSz":"1035","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067208880"}]}
2024-01-01T00:00:08.8869471Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.0145","askSz":"1209","bidPx":"0.0135","bidSz":"1281","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067208880"}]}
2024-01-01T00:00:08.8871786Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.0265","askSz":"1475","bidPx":"0.0255","bidSz":"2082","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067208880"}]}
2024-01-01T00:00:08.8872025Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.195","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067208880"}]}
2024-01-01T00:00:08.8886250Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-40000-P","last":"0.1025","lastSz":"20","askPx":"0.11","askSz":"3050","bidPx":"0.099","bidSz":"3791","open24h":"0.1025","high24h":"0.1025","low24h":"0.1025","sodUtc0":"0.1025","sodUtc8":"0.1025","volCcy24h":"0","vol24h":"0","ts":"1704067208880"}]}
2024-01-01T00:00:08.8891923Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.053","askSz":"3050","bidPx":"0.045","bidSz":"3050","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067208880"}]}
2024-01-01T00:00:08.8896337Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-54000-C","last":"0.0065","lastSz":"40","askPx":"0.0065","askSz":"192","bidPx":"0.006","bidSz":"1906","open24h":"0.006","high24h":"0.007","low24h":"0.006","sodUtc0":"0.0065","sodUtc8":"0.007","volCcy24h":"9.2","vol24h":"920","ts":"1704067208880"}]}
2024-01-01T00:00:08.8897048Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47500-C","last":"0.0145","lastSz":"38","askPx":"0.015","askSz":"1204","bidPx":"0.014","bidSz":"1257","open24h":"0.014","high24h":"0.0155","low24h":"0.0125","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0.92","vol24h":"92","ts":"1704067208880"}]}
2024-01-01T00:00:08.8897268Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2105","askSz":"2127","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067208880"}]}
2024-01-01T00:00:08.8897273Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-50000-C","last":"0.0465","lastSz":"7","askPx":"0.044","askSz":"969","bidPx":"0.043","bidSz":"20","open24h":"0.0435","high24h":"0.047","low24h":"0.0435","sodUtc0":"0.0465","sodUtc8":"0.0465","volCcy24h":"0.98","vol24h":"98","ts":"1704067208880"}]}
2024-01-01T00:00:08.8904527Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-33000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-33000-P","last":"0.0038","lastSz":"278","askPx":"0.004","askSz":"110","bidPx":"0.0039","bidSz":"218","open24h":"0.0034","high24h":"0.0038","low24h":"0.0028","sodUtc0":"0.0038","sodUtc8":"0.0038","volCcy24h":"15.25","vol24h":"1525","ts":"1704067208880"}]}
2024-01-01T00:00:08.8910932Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-46000-C","last":"0.034","lastSz":"69","askPx":"0.032","askSz":"14","bidPx":"0.0315","bidSz":"210","open24h":"0.0345","high24h":"0.0345","low24h":"0.0325","sodUtc0":"0.034","sodUtc8":"0.0345","volCcy24h":"12.08","vol24h":"1208","ts":"1704067208880"}]}
2024-01-01T00:00:08.8910969Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-40000-P","last":"0.034","lastSz":"8","askPx":"0.0365","askSz":"160","bidPx":"0.0355","bidSz":"2082","open24h":"0.0345","high24h":"0.0345","low24h":"0.032","sodUtc0":"0.034","sodUtc8":"0.0335","volCcy24h":"7.58","vol24h":"758","ts":"1704067208880"}]}
2024-01-01T00:00:08.8910973Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-36000-P","last":"0.0245","lastSz":"150","askPx":"0.0255","askSz":"434","bidPx":"0.0245","bidSz":"2112","open24h":"0.0255","high24h":"0.0255","low24h":"0.0225","sodUtc0":"0.0245","sodUtc8":"0.0245","volCcy24h":"8.92","vol24h":"892","ts":"1704067208880"}]}
2024-01-01T00:00:08.8916834Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43750-P","last":"","lastSz":"0","askPx":"0.054","askSz":"300","bidPx":"0.0005","bidSz":"666","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067208880"}]}
2024-01-01T00:00:08.8916848Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-C","last":"0.0135","lastSz":"23","askPx":"0.015","askSz":"2224","bidPx":"0.0145","bidSz":"120","open24h":"0.023","high24h":"0.023","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0155","volCcy24h":"3.14","vol24h":"314","ts":"1704067208880"}]}
2024-01-01T00:00:08.8919512Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-38000-P","last":"0.0205","lastSz":"27","askPx":"0.023","askSz":"100","bidPx":"0.022","bidSz":"2349","open24h":"0.022","high24h":"0.022","low24h":"0.0195","sodUtc0":"0.0205","sodUtc8":"0.0205","volCcy24h":"9.02","vol24h":"902","ts":"1704067208880"}]}
2024-01-01T00:00:08.8938951Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-P","last":"0.031","lastSz":"3","askPx":"0.035","askSz":"135","bidPx":"0.034","bidSz":"697","open24h":"0.0345","high24h":"0.0345","low24h":"0.031","sodUtc0":"0.031","sodUtc8":"0.031","volCcy24h":"0.72","vol24h":"72","ts":"1704067208880"}]}
2024-01-01T00:00:08.8939809Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-32000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-32000-P","last":"0.011","lastSz":"160","askPx":"0.0115","askSz":"292","bidPx":"0.011","bidSz":"481","open24h":"0.0115","high24h":"0.0115","low24h":"0.011","sodUtc0":"0.011","sodUtc8":"0.011","volCcy24h":"5.59","vol24h":"559","ts":"1704067208880"}]}
2024-01-01T00:00:09.0186468Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2105","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067209006"}]}
2024-01-01T00:00:09.0211774Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-C","last":"0.036","lastSz":"100","askPx":"0.03","askSz":"51","bidPx":"0.0295","bidSz":"500","open24h":"0.0325","high24h":"0.036","low24h":"0.0325","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"1","vol24h":"100","ts":"1704067209008"}]}
2024-01-01T00:00:09.0211798Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.1955","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067209006"}]}
2024-01-01T00:00:09.0211802Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40750-P","last":"0.0004","lastSz":"71","askPx":"0.0004","askSz":"732","bidPx":"0.0003","bidSz":"327","open24h":"0.0027","high24h":"0.0027","low24h":"0.0002","sodUtc0":"0.0004","sodUtc8":"0.0002","volCcy24h":"8.64","vol24h":"864","ts":"1704067209007"}]}
2024-01-01T00:00:09.1207949Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.1955","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067209113"}]}
2024-01-01T00:00:09.1209662Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-P","last":"0.031","lastSz":"3","askPx":"0.035","askSz":"120","bidPx":"0.034","bidSz":"697","open24h":"0.0345","high24h":"0.0345","low24h":"0.031","sodUtc0":"0.031","sodUtc8":"0.031","volCcy24h":"0.72","vol24h":"72","ts":"1704067209113"}]}
2024-01-01T00:00:09.1220806Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-30000-P","last":"0.0012","lastSz":"100","askPx":"0.0019","askSz":"130","bidPx":"0.0018","bidSz":"412","open24h":"0.0016","high24h":"0.0016","low24h":"0.0012","sodUtc0":"0.0012","sodUtc8":"0.0012","volCcy24h":"5.36","vol24h":"536","ts":"1704067209113"}]}
2024-01-01T00:00:09.1222311Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-P","last":"0.0415","lastSz":"20","askPx":"0.04","askSz":"140","bidPx":"0.0395","bidSz":"509","open24h":"0.038","high24h":"0.0415","low24h":"0.035","sodUtc0":"0.0415","sodUtc8":"0.0375","volCcy24h":"4.07","vol24h":"407","ts":"1704067209113"}]}
2024-01-01T00:00:09.1282664Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-P","last":"0.0075","lastSz":"101","askPx":"0.008","askSz":"580","bidPx":"0.007","bidSz":"500","open24h":"0.011","high24h":"0.011","low24h":"0.0037","sodUtc0":"0.0075","sodUtc8":"0.0037","volCcy24h":"18.41","vol24h":"1841","ts":"1704067209113"}]}
2024-01-01T00:00:09.2757358Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-P","last":"0.0095","lastSz":"30","askPx":"0.0135","askSz":"2160","bidPx":"0.0125","bidSz":"833","open24h":"0.015","high24h":"0.015","low24h":"0.009","sodUtc0":"0.0095","sodUtc8":"0.009","volCcy24h":"4.61","vol24h":"461","ts":"1704067209267"}]}
2024-01-01T00:00:09.2767189Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.196","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067209267"}]}
2024-01-01T00:00:09.2776768Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-C","last":"0.008","lastSz":"40","askPx":"0.007","askSz":"1275","bidPx":"0.006","bidSz":"4400","open24h":"0.0105","high24h":"0.0105","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.0085","volCcy24h":"2.22","vol24h":"222","ts":"1704067209267"}]}
2024-01-01T00:00:09.2776800Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2105","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067209267"}]}
2024-01-01T00:00:09.2776804Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-55000-C","last":"0.049","lastSz":"310","askPx":"0.047","askSz":"890","bidPx":"0.0455","bidSz":"172","open24h":"0.0435","high24h":"0.049","low24h":"0.0435","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"12.31","vol24h":"1231","ts":"1704067209267"}]}
2024-01-01T00:00:09.2783358Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-48000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-48000-P","last":"","lastSz":"0","askPx":"0.1435","askSz":"160","bidPx":"0.1375","bidSz":"384","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067209267"}]}
2024-01-01T00:00:09.2783368Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43000-P","last":"0.016","lastSz":"1","askPx":"0.0185","askSz":"305","bidPx":"0.0055","bidSz":"309","open24h":"0.0225","high24h":"0.0225","low24h":"0.011","sodUtc0":"0.016","sodUtc8":"0.016","volCcy24h":"0.04","vol24h":"4","ts":"1704067209267"}]}
2024-01-01T00:00:09.2783373Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"369","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067209267"}]}
2024-01-01T00:00:09.2786816Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-36000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-36000-C","last":"0.177","lastSz":"30","askPx":"0.211","askSz":"160","bidPx":"0.1475","bidSz":"160","open24h":"0.177","high24h":"0.177","low24h":"0.177","sodUtc0":"0.177","sodUtc8":"0.177","volCcy24h":"0","vol24h":"0","ts":"1704067209267"}]}
2024-01-01T00:00:09.2786836Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-20000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-20000-P","last":"0.0075","lastSz":"16","askPx":"0.0085","askSz":"10","bidPx":"0.0055","bidSz":"3050","open24h":"0.0075","high24h":"0.0075","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0","vol24h":"0","ts":"1704067209267"}]}
2024-01-01T00:00:09.2792646Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41000-C","last":"","lastSz":"0","askPx":"0.053","askSz":"297","bidPx":"0.0005","bidSz":"662","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067209267"}]}
2024-01-01T00:00:09.3736720Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-55000-C","last":"0.049","lastSz":"310","askPx":"0.047","askSz":"890","bidPx":"0.0455","bidSz":"150","open24h":"0.0435","high24h":"0.049","low24h":"0.0435","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"12.31","vol24h":"1231","ts":"1704067209368"}]}
2024-01-01T00:00:09.3737247Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-51000-C","last":"0.0055","lastSz":"329","askPx":"0.0065","askSz":"1912","bidPx":"0.0055","bidSz":"3890","open24h":"0.006","high24h":"0.007","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.007","volCcy24h":"16.62","vol24h":"1662","ts":"1704067209368"}]}
2024-01-01T00:00:09.3737261Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2115","askSz":"2127","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067209368"}]}
2024-01-01T00:00:09.3737264Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-C","last":"0.0875","lastSz":"33","askPx":"0.088","askSz":"290","bidPx":"0.087","bidSz":"943","open24h":"0.091","high24h":"0.092","low24h":"0.0835","sodUtc0":"0.0875","sodUtc8":"0.0875","volCcy24h":"12","vol24h":"1200","ts":"1704067209368"}]}
2024-01-01T00:00:09.3737267Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-C","last":"0.008","lastSz":"40","askPx":"0.0065","askSz":"17","bidPx":"0.006","bidSz":"4400","open24h":"0.0105","high24h":"0.0105","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.0085","volCcy24h":"2.22","vol24h":"222","ts":"1704067209368"}]}
2024-01-01T00:00:09.3739046Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-45500-C","last":"0.006","lastSz":"13","askPx":"0.0055","askSz":"968","bidPx":"0.005","bidSz":"1149","open24h":"0.006","high24h":"0.008","low24h":"0.005","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"32.74","vol24h":"3274","ts":"1704067209368"}]}
2024-01-01T00:00:09.3748183Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-46500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-46500-C","last":"0.0039","lastSz":"159","askPx":"0.0034","askSz":"1493","bidPx":"0.0031","bidSz":"100","open24h":"0.0033","high24h":"0.0039","low24h":"0.0033","sodUtc0":"0.0039","sodUtc8":"0.0038","volCcy24h":"6.23","vol24h":"623","ts":"1704067209368"}]}
2024-01-01T00:00:09.3748197Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.1965","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067209368"}]}
2024-01-01T00:00:09.3748202Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2200-P","last":"0.0004","lastSz":"40","askPx":"0.0004","askSz":"1793","bidPx":"","bidSz":"0","open24h":"0.0018","high24h":"0.0018","low24h":"0.0002","sodUtc0":"0.0004","sodUtc8":"0.0002","volCcy24h":"71","vol24h":"710","ts":"1704067209368"}]}
2024-01-01T00:00:09.3748206Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-C","last":"0.059","lastSz":"21","askPx":"0.058","askSz":"660","bidPx":"0.057","bidSz":"1609","open24h":"0.059","high24h":"0.059","low24h":"0.055","sodUtc0":"0.059","sodUtc8":"0.059","volCcy24h":"4.75","vol24h":"475","ts":"1704067209368"}]}
2024-01-01T00:00:09.3748210Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40750-P","last":"0.0004","lastSz":"71","askPx":"0.0004","askSz":"684","bidPx":"0.0003","bidSz":"327","open24h":"0.0027","high24h":"0.0027","low24h":"0.0002","sodUtc0":"0.0004","sodUtc8":"0.0002","volCcy24h":"8.64","vol24h":"864","ts":"1704067209368"}]}
2024-01-01T00:00:09.3751802Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43000-C","last":"0.0006","lastSz":"10","askPx":"0.0005","askSz":"100","bidPx":"0.0004","bidSz":"2223","open24h":"0.0033","high24h":"0.0055","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0026","volCcy24h":"10.3","vol24h":"1030","ts":"1704067209368"}]}
2024-01-01T00:00:09.3751974Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43250-C","last":"0.0048","lastSz":"9","askPx":"0.0039","askSz":"169","bidPx":"0.0037","bidSz":"74","open24h":"0.007","high24h":"0.008","low24h":"0.0048","sodUtc0":"0.0048","sodUtc8":"0.0048","volCcy24h":"4.28","vol24h":"428","ts":"1704067209368"}]}
2024-01-01T00:00:09.3752269Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41500-P","last":"0.0036","lastSz":"1","askPx":"0.0038","askSz":"77","bidPx":"0.0036","bidSz":"1266","open24h":"0.006","high24h":"0.0065","low24h":"0.002","sodUtc0":"0.0036","sodUtc8":"0.002","volCcy24h":"7.24","vol24h":"724","ts":"1704067209368"}]}
2024-01-01T00:00:09.3752276Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-P","last":"0.034","lastSz":"7","askPx":"0.038","askSz":"61","bidPx":"0.0375","bidSz":"1953","open24h":"0.037","high24h":"0.037","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"4.14","vol24h":"414","ts":"1704067209368"}]}
2024-01-01T00:00:09.3752301Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-C","last":"0.0055","lastSz":"1","askPx":"0.0055","askSz":"1197","bidPx":"0.0047","bidSz":"215","open24h":"0.009","high24h":"0.018","low24h":"0.0036","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"7.32","vol24h":"732","ts":"1704067209368"}]}
2024-01-01T00:00:09.3758553Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-37000-P","last":"0.006","lastSz":"41","askPx":"0.008","askSz":"3624","bidPx":"0.0075","bidSz":"40","open24h":"0.0075","high24h":"0.0075","low24h":"0.006","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"0.41","vol24h":"41","ts":"1704067209368"}]}
2024-01-01T00:00:09.3762457Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-40500-P","last":"0.0031","lastSz":"2","askPx":"0.0033","askSz":"100","bidPx":"0.003","bidSz":"100","open24h":"0.0023","high24h":"0.0031","low24h":"0.0023","sodUtc0":"0.0031","sodUtc8":"0.0031","volCcy24h":"0.03","vol24h":"3","ts":"1704067209368"}]}
2024-01-01T00:00:09.3762467Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-P","last":"0.01","lastSz":"380","askPx":"0.01","askSz":"503","bidPx":"0.0095","bidSz":"1717","open24h":"0.01","high24h":"0.0145","low24h":"0.006","sodUtc0":"0.01","sodUtc8":"0.0065","volCcy24h":"38.16","vol24h":"3816","ts":"1704067209368"}]}
2024-01-01T00:00:09.3762603Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-44000-C","last":"0.005","lastSz":"5","askPx":"0.0044","askSz":"23","bidPx":"0.0042","bidSz":"304","open24h":"0.007","high24h":"0.007","low24h":"0.005","sodUtc0":"0.005","sodUtc8":"0.006","volCcy24h":"5.6","vol24h":"560","ts":"1704067209368"}]}
2024-01-01T00:00:09.3762661Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-C","last":"0.0025","lastSz":"50","askPx":"0.0028","askSz":"80","bidPx":"0.0023","bidSz":"176","open24h":"0.0065","high24h":"0.0115","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0065","volCcy24h":"25.74","vol24h":"2574","ts":"1704067209368"}]}
2024-01-01T00:00:09.3766724Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-P","last":"0.031","lastSz":"3","askPx":"0.035","askSz":"642","bidPx":"0.034","bidSz":"697","open24h":"0.0345","high24h":"0.0345","low24h":"0.031","sodUtc0":"0.031","sodUtc8":"0.031","volCcy24h":"0.72","vol24h":"72","ts":"1704067209368"}]}
2024-01-01T00:00:09.3773320Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-P","last":"0.0475","lastSz":"19","askPx":"0.0455","askSz":"28","bidPx":"0.045","bidSz":"1037","open24h":"0.045","high24h":"0.0475","low24h":"0.039","sodUtc0":"0.0475","sodUtc8":"0.043","volCcy24h":"12.43","vol24h":"1243","ts":"1704067209368"}]}
2024-01-01T00:00:09.3775119Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-34000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-34000-P","last":"0.0049","lastSz":"187","askPx":"0.0055","askSz":"1391","bidPx":"0.005","bidSz":"866","open24h":"0.006","high24h":"0.006","low24h":"0.0038","sodUtc0":"0.0049","sodUtc8":"0.0049","volCcy24h":"7.31","vol24h":"731","ts":"1704067209368"}]}
2024-01-01T00:00:09.3777556Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"140","bidPx":"0.0285","bidSz":"463","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067209368"}]}
2024-01-01T00:00:09.3782887Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40500-P","last":"0.0255","lastSz":"30","askPx":"0.026","askSz":"876","bidPx":"0.025","bidSz":"1082","open24h":"0.026","high24h":"0.026","low24h":"0.0215","sodUtc0":"0.0255","sodUtc8":"0.0235","volCcy24h":"9.02","vol24h":"902","ts":"1704067209368"}]}
2024-01-01T00:00:09.3792336Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-C","last":"0.049","lastSz":"7","askPx":"0.0505","askSz":"13","bidPx":"0.05","bidSz":"2404","open24h":"0.049","high24h":"0.049","low24h":"0.049","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"0","vol24h":"0","ts":"1704067209368"}]}
2024-01-01T00:00:09.3792349Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-C","last":"0.0685","lastSz":"4","askPx":"0.069","askSz":"131","bidPx":"0.0685","bidSz":"818","open24h":"0.0655","high24h":"0.073","low24h":"0.0655","sodUtc0":"0.0685","sodUtc8":"0.0675","volCcy24h":"153.75","vol24h":"15375","ts":"1704067209368"}]}
2024-01-01T00:00:09.3801764Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41000-P","last":"0.0036","lastSz":"12","askPx":"0.0055","askSz":"3900","bidPx":"0.0048","bidSz":"360","open24h":"0.0031","high24h":"0.0044","low24h":"0.0031","sodUtc0":"0.0036","sodUtc8":"0.0037","volCcy24h":"3.49","vol24h":"349","ts":"1704067209368"}]}
2024-01-01T00:00:09.3801782Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43250-C","last":"0.0004","lastSz":"40","askPx":"0.0004","askSz":"160","bidPx":"0.0002","bidSz":"160","open24h":"0.0029","high24h":"0.0037","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0015","volCcy24h":"10.64","vol24h":"1064","ts":"1704067209368"}]}
2024-01-01T00:00:09.3818833Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-P","last":"0.044","lastSz":"10","askPx":"0.0485","askSz":"1082","bidPx":"0.0475","bidSz":"1942","open24h":"0.045","high24h":"0.0465","low24h":"0.043","sodUtc0":"0.044","sodUtc8":"0.0445","volCcy24h":"4.71","vol24h":"471","ts":"1704067209368"}]}
2024-01-01T00:00:09.3818847Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-38000-P","last":"","lastSz":"0","askPx":"0.0006","askSz":"140","bidPx":"0.0004","bidSz":"1116","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067209368"}]}
2024-01-01T00:00:09.3819040Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41000-P","last":"0.0003","lastSz":"70","askPx":"0.0005","askSz":"842","bidPx":"0.0004","bidSz":"186","open24h":"0.0017","high24h":"0.0017","low24h":"0.0002","sodUtc0":"0.0003","sodUtc8":"0.0007","volCcy24h":"12.41","vol24h":"1241","ts":"1704067209368"}]}
2024-01-01T00:00:09.3831007Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.015","askSz":"3734","bidPx":"0.014","bidSz":"2173","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067209368"}]}
2024-01-01T00:00:09.3831021Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-37000-P","last":"0.0135","lastSz":"16","askPx":"0.013","askSz":"3186","bidPx":"0.0125","bidSz":"325","open24h":"0.012","high24h":"0.0135","low24h":"0.0105","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"2.98","vol24h":"298","ts":"1704067209368"}]}
2024-01-01T00:00:09.3833588Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-39000-P","last":"0.003","lastSz":"20","askPx":"0.0028","askSz":"130","bidPx":"0.0027","bidSz":"69","open24h":"0.0029","high24h":"0.003","low24h":"0.0021","sodUtc0":"0.003","sodUtc8":"0.0023","volCcy24h":"18.36","vol24h":"1836","ts":"1704067209368"}]}
2024-01-01T00:00:09.3851135Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-41000-P","last":"0.042","lastSz":"18","askPx":"0.0455","askSz":"516","bidPx":"0.0445","bidSz":"957","open24h":"0.043","high24h":"0.043","low24h":"0.042","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"6.21","vol24h":"621","ts":"1704067209368"}]}
2024-01-01T00:00:09.3870118Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-40000-P","last":"0.0005","lastSz":"120","askPx":"0.0009","askSz":"1106","bidPx":"0.0007","bidSz":"709","open24h":"0.0017","high24h":"0.0017","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"6.31","vol24h":"631","ts":"1704067209368"}]}
2024-01-01T00:00:09.3872427Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-35000-P","last":"0.01","lastSz":"120","askPx":"0.011","askSz":"874","bidPx":"0.0105","bidSz":"2173","open24h":"0.011","high24h":"0.011","low24h":"0.01","sodUtc0":"0.01","sodUtc8":"0.01","volCcy24h":"1.2","vol24h":"120","ts":"1704067209368"}]}
2024-01-01T00:00:09.5211911Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-38000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-38000-C","last":"0.155","lastSz":"100","askPx":"","askSz":"0","bidPx":"0.1625","bidSz":"160","open24h":"0.155","high24h":"0.155","low24h":"0.155","sodUtc0":"0.155","sodUtc8":"0.155","volCcy24h":"0","vol24h":"0","ts":"1704067209511"}]}
2024-01-01T00:00:09.5217822Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2115","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067209511"}]}
2024-01-01T00:00:09.5220458Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1400-P","last":"0.02","lastSz":"1200","askPx":"0.028","askSz":"1500","bidPx":"","bidSz":"0","open24h":"0.02","high24h":"0.02","low24h":"0.02","sodUtc0":"0.02","sodUtc8":"0.02","volCcy24h":"0","vol24h":"0","ts":"1704067209511"}]}
2024-01-01T00:00:09.5246314Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"140","bidPx":"0.0285","bidSz":"663","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067209511"}]}
2024-01-01T00:00:09.5248933Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2200-P","last":"0.0345","lastSz":"23","askPx":"0.038","askSz":"2548","bidPx":"0.037","bidSz":"70","open24h":"0.0325","high24h":"0.035","low24h":"0.0325","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"5.3","vol24h":"53","ts":"1704067209511"}]}
2024-01-01T00:00:09.5248976Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.1965","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067209511"}]}
2024-01-01T00:00:09.6199729Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3500-C","last":"0.0805","lastSz":"3","askPx":"0.0845","askSz":"312","bidPx":"0.076","bidSz":"70","open24h":"0.0805","high24h":"0.0805","low24h":"0.0805","sodUtc0":"0.0805","sodUtc8":"0.0805","volCcy24h":"0","vol24h":"0","ts":"1704067209612"}]}
2024-01-01T00:00:09.6206731Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2100-P","last":"0.077","lastSz":"50","askPx":"0.0745","askSz":"1135","bidPx":"0.0725","bidSz":"80","open24h":"0.077","high24h":"0.077","low24h":"0.077","sodUtc0":"0.077","sodUtc8":"0.077","volCcy24h":"0","vol24h":"0","ts":"1704067209612"}]}
2024-01-01T00:00:09.6214333Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1800-P","last":"0.017","lastSz":"20","askPx":"0.02","askSz":"80","bidPx":"0.019","bidSz":"1055","open24h":"0.017","high24h":"0.017","low24h":"0.017","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"0","vol24h":"0","ts":"1704067209612"}]}
2024-01-01T00:00:09.6216315Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2300-P","last":"0.109","lastSz":"2","askPx":"0.1135","askSz":"60","bidPx":"0.112","bidSz":"60","open24h":"0.109","high24h":"0.109","low24h":"0.109","sodUtc0":"0.109","sodUtc8":"0.109","volCcy24h":"0","vol24h":"0","ts":"1704067209612"}]}
2024-01-01T00:00:09.6216325Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-1950-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-1950-P","last":"0.0009","lastSz":"3","askPx":"0.0011","askSz":"3320","bidPx":"0.0008","bidSz":"200","open24h":"0.0015","high24h":"0.0015","low24h":"0.0009","sodUtc0":"0.0009","sodUtc8":"0.0009","volCcy24h":"0.3","vol24h":"3","ts":"1704067209613"}]}
2024-01-01T00:00:09.6217341Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2275-C","last":"0.018","lastSz":"20","askPx":"0.0195","askSz":"600","bidPx":"0.019","bidSz":"20","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"2","vol24h":"20","ts":"1704067209613"}]}
2024-01-01T00:00:09.6217349Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-4000-C","last":"0.018","lastSz":"1","askPx":"0.019","askSz":"200","bidPx":"0.018","bidSz":"3040","open24h":"0.0195","high24h":"0.0195","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0.1","vol24h":"1","ts":"1704067209613"}]}
2024-01-01T00:00:09.6217369Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2600-C","last":"0.1695","lastSz":"60","askPx":"0.1755","askSz":"40","bidPx":"0.1595","bidSz":"40","open24h":"0.1695","high24h":"0.1695","low24h":"0.1695","sodUtc0":"0.1695","sodUtc8":"0.1695","volCcy24h":"0","vol24h":"0","ts":"1704067209613"}]}
2024-01-01T00:00:09.6218984Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-P","last":"0.0415","lastSz":"20","askPx":"0.04","askSz":"155","bidPx":"0.0395","bidSz":"509","open24h":"0.038","high24h":"0.0415","low24h":"0.035","sodUtc0":"0.0415","sodUtc8":"0.0375","volCcy24h":"4.07","vol24h":"407","ts":"1704067209612"}]}
2024-01-01T00:00:09.6220777Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-6000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-6000-C","last":"0.018","lastSz":"8","askPx":"0.0225","askSz":"1500","bidPx":"","bidSz":"0","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0","vol24h":"0","ts":"1704067209613"}]}
2024-01-01T00:00:09.6223074Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-P","last":"0.031","lastSz":"3","askPx":"0.035","askSz":"657","bidPx":"0.034","bidSz":"697","open24h":"0.0345","high24h":"0.0345","low24h":"0.031","sodUtc0":"0.031","sodUtc8":"0.031","volCcy24h":"0.72","vol24h":"72","ts":"1704067209612"}]}
2024-01-01T00:00:09.6235409Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2290-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2290-C","last":"0.0026","lastSz":"20","askPx":"0.0038","askSz":"1248","bidPx":"0.0032","bidSz":"759","open24h":"0.011","high24h":"0.011","low24h":"0.0026","sodUtc0":"0.0026","sodUtc8":"0.008","volCcy24h":"29.6","vol24h":"296","ts":"1704067209613"}]}
2024-01-01T00:00:09.6236735Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-P","last":"0.3645","lastSz":"5011","askPx":"0.3475","askSz":"1500","bidPx":"","bidSz":"0","open24h":"0.3645","high24h":"0.3645","low24h":"0.3645","sodUtc0":"0.3645","sodUtc8":"0.3645","volCcy24h":"0","vol24h":"0","ts":"1704067209613"}]}
2024-01-01T00:00:09.6238690Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-39500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-39500-P","last":"0.0003","lastSz":"19","askPx":"0.0004","askSz":"1657","bidPx":"","bidSz":"0","open24h":"0.0007","high24h":"0.0007","low24h":"0.0003","sodUtc0":"0.0003","sodUtc8":"0.0003","volCcy24h":"2.1","vol24h":"210","ts":"1704067209613"}]}
2024-01-01T00:00:09.6240885Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-39500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-39500-P","last":"0.003","lastSz":"254","askPx":"0.0039","askSz":"100","bidPx":"0.0036","bidSz":"1474","open24h":"0.004","high24h":"0.004","low24h":"0.003","sodUtc0":"0.003","sodUtc8":"0.003","volCcy24h":"4.6","vol24h":"460","ts":"1704067209613"}]}
2024-01-01T00:00:09.6242298Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.212","askSz":"2127","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067209612"}]}
2024-01-01T00:00:09.6242312Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-51000-C","last":"0.0055","lastSz":"329","askPx":"0.0065","askSz":"1897","bidPx":"0.0055","bidSz":"3890","open24h":"0.006","high24h":"0.007","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.007","volCcy24h":"16.62","vol24h":"1662","ts":"1704067209613"}]}
2024-01-01T00:00:09.6244242Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4500-C","last":"0.038","lastSz":"200","askPx":"0.1255","askSz":"130","bidPx":"0.011","bidSz":"140","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067209613"}]}
2024-01-01T00:00:09.6247906Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-4500-C","last":"0.0135","lastSz":"1","askPx":"0.012","askSz":"200","bidPx":"0.0115","bidSz":"20","open24h":"0.0135","high24h":"0.0135","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"0","vol24h":"0","ts":"1704067209613"}]}
2024-01-01T00:00:09.6248512Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2200-P","last":"0.125","lastSz":"651","askPx":"0.133","askSz":"70","bidPx":"0.1245","bidSz":"70","open24h":"0.125","high24h":"0.125","low24h":"0.125","sodUtc0":"0.125","sodUtc8":"0.125","volCcy24h":"0","vol24h":"0","ts":"1704067209613"}]}
2024-01-01T00:00:09.6251754Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-5000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-5000-C","last":"0.039","lastSz":"10","askPx":"0.035","askSz":"1500","bidPx":"","bidSz":"0","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067209613"}]}
2024-01-01T00:00:09.6251765Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-3000-C","last":"0.06","lastSz":"3","askPx":"0.058","askSz":"4","bidPx":"0.057","bidSz":"70","open24h":"0.06","high24h":"0.06","low24h":"0.06","sodUtc0":"0.06","sodUtc8":"0.06","volCcy24h":"0","vol24h":"0","ts":"1704067209613"}]}
2024-01-01T00:00:09.6255386Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2600-P","last":"0.2065","lastSz":"1","askPx":"0.1945","askSz":"1500","bidPx":"","bidSz":"0","open24h":"0.2065","high24h":"0.2065","low24h":"0.2065","sodUtc0":"0.2065","sodUtc8":"0.2065","volCcy24h":"0","vol24h":"0","ts":"1704067209612"}]}
2024-01-01T00:00:09.6255436Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1700-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1700-P","last":"0.023","lastSz":"1","askPx":"0.026","askSz":"1530","bidPx":"0.024","bidSz":"4341","open24h":"0.022","high24h":"0.023","low24h":"0.022","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.1","vol24h":"1","ts":"1704067209613"}]}
2024-01-01T00:00:09.6258178Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2320-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2320-C","last":"0.0025","lastSz":"1","askPx":"0.001","askSz":"170","bidPx":"0.0007","bidSz":"749","open24h":"0.012","high24h":"0.012","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0034","volCcy24h":"22.2","vol24h":"222","ts":"1704067209612"}]}
2024-01-01T00:00:09.6259094Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2300-P","last":"0.042","lastSz":"1","askPx":"0.0475","askSz":"50","bidPx":"0.047","bidSz":"602","open24h":"0.042","high24h":"0.046","low24h":"0.042","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"6.1","vol24h":"61","ts":"1704067209613"}]}
2024-01-01T00:00:09.6259102Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2800-C","last":"0.075","lastSz":"3","askPx":"0.076","askSz":"60","bidPx":"0.0745","bidSz":"3060","open24h":"0.078","high24h":"0.078","low24h":"0.075","sodUtc0":"0.075","sodUtc8":"0.075","volCcy24h":"0.3","vol24h":"3","ts":"1704067209612"}]}
2024-01-01T00:00:09.6259106Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2000-P","last":"0.091","lastSz":"1","askPx":"0.0965","askSz":"100","bidPx":"0.0885","bidSz":"100","open24h":"0.0865","high24h":"0.091","low24h":"0.0865","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"0.1","vol24h":"1","ts":"1704067209612"}]}
2024-01-01T00:00:09.6259627Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1400-P","last":"0.009","lastSz":"441","askPx":"0.01","askSz":"160","bidPx":"0.0095","bidSz":"728","open24h":"0.007","high24h":"0.009","low24h":"0.007","sodUtc0":"0.009","sodUtc8":"0.0085","volCcy24h":"78.8","vol24h":"788","ts":"1704067209612"}]}
2024-01-01T00:00:09.6259643Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2200-P","last":"0.0915","lastSz":"2","askPx":"0.093","askSz":"1062","bidPx":"0.0915","bidSz":"70","open24h":"0.088","high24h":"0.0915","low24h":"0.088","sodUtc0":"0.0915","sodUtc8":"0.0915","volCcy24h":"0.2","vol24h":"2","ts":"1704067209613"}]}
2024-01-01T00:00:09.6262549Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2000-P","last":"0.0013","lastSz":"2","askPx":"0.0016","askSz":"200","bidPx":"0.0013","bidSz":"200","open24h":"0.0025","high24h":"0.0025","low24h":"0.0013","sodUtc0":"0.0013","sodUtc8":"0.0013","volCcy24h":"0.2","vol24h":"2","ts":"1704067209612"}]}
2024-01-01T00:00:09.6265413Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2600-C","last":"0.104","lastSz":"1","askPx":"0.099","askSz":"50","bidPx":"0.0975","bidSz":"3050","open24h":"0.0965","high24h":"0.104","low24h":"0.0965","sodUtc0":"0.104","sodUtc8":"0.104","volCcy24h":"30.1","vol24h":"301","ts":"1704067209612"}]}
2024-01-01T00:00:09.6281636Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1400-P","last":"0.0046","lastSz":"40","askPx":"0.0045","askSz":"150","bidPx":"0.0041","bidSz":"200","open24h":"0.0039","high24h":"0.0046","low24h":"0.0039","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"4","vol24h":"40","ts":"1704067209613"}]}
2024-01-01T00:00:09.6287249Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"882","bidPx":"0.024","bidSz":"743","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067209612"}]}
2024-01-01T00:00:09.6289643Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2400-P","last":"0.126","lastSz":"10","askPx":"0.1365","askSz":"50","bidPx":"0.135","bidSz":"50","open24h":"0.126","high24h":"0.126","low24h":"0.126","sodUtc0":"0.126","sodUtc8":"0.126","volCcy24h":"0","vol24h":"0","ts":"1704067209612"}]}
2024-01-01T00:00:09.6295639Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-C","last":"0.1315","lastSz":"287","askPx":"0.1985","askSz":"50","bidPx":"0.0605","bidSz":"50","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067209613"}]}
2024-01-01T00:00:09.7246529Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.0145","askSz":"1209","bidPx":"0.0135","bidSz":"1081","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067209714"}]}
2024-01-01T00:00:09.7256807Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.1975","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067209713"}]}
2024-01-01T00:00:09.7256810Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43000-P","last":"0.0185","lastSz":"3","askPx":"0.025","askSz":"2160","bidPx":"0.024","bidSz":"1126","open24h":"0.019","high24h":"0.021","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0195","volCcy24h":"1.13","vol24h":"113","ts":"1704067209713"}]}
2024-01-01T00:00:09.7256813Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-C","last":"0.059","lastSz":"21","askPx":"0.058","askSz":"660","bidPx":"0.057","bidSz":"1427","open24h":"0.059","high24h":"0.059","low24h":"0.055","sodUtc0":"0.059","sodUtc8":"0.059","volCcy24h":"4.75","vol24h":"475","ts":"1704067209714"}]}
2024-01-01T00:00:09.7256817Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-54000-C","last":"0.0105","lastSz":"295","askPx":"0.0105","askSz":"140","bidPx":"0.01","bidSz":"2128","open24h":"0.0095","high24h":"0.011","low24h":"0.0095","sodUtc0":"0.0105","sodUtc8":"0.011","volCcy24h":"11.06","vol24h":"1106","ts":"1704067209713"}]}
2024-01-01T00:00:09.7256821Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2200-P","last":"0.0345","lastSz":"23","askPx":"0.038","askSz":"2618","bidPx":"0.037","bidSz":"70","open24h":"0.0325","high24h":"0.035","low24h":"0.0325","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"5.3","vol24h":"53","ts":"1704067209713"}]}
2024-01-01T00:00:09.7256824Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1400-P","last":"0.0046","lastSz":"40","askPx":"0.0045","askSz":"2150","bidPx":"0.0041","bidSz":"200","open24h":"0.0039","high24h":"0.0046","low24h":"0.0039","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"4","vol24h":"40","ts":"1704067209713"}]}
2024-01-01T00:00:09.7256827Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2100-P","last":"0.077","lastSz":"50","askPx":"0.0745","askSz":"1135","bidPx":"0.0725","bidSz":"3080","open24h":"0.077","high24h":"0.077","low24h":"0.077","sodUtc0":"0.077","sodUtc8":"0.077","volCcy24h":"0","vol24h":"0","ts":"1704067209713"}]}
2024-01-01T00:00:09.7256831Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-55000-C","last":"0.0095","lastSz":"24","askPx":"0.009","askSz":"127","bidPx":"0.0085","bidSz":"2284","open24h":"0.0085","high24h":"0.0095","low24h":"0.0085","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"8.17","vol24h":"817","ts":"1704067209713"}]}
2024-01-01T00:00:09.7256834Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44500-C","last":"0.0345","lastSz":"57","askPx":"0.032","askSz":"654","bidPx":"0.031","bidSz":"773","open24h":"0.033","high24h":"0.0345","low24h":"0.033","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"0.65","vol24h":"65","ts":"1704067209713"}]}
2024-01-01T00:00:09.7256837Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-C","last":"0.036","lastSz":"100","askPx":"0.03","askSz":"1","bidPx":"0.0295","bidSz":"500","open24h":"0.0325","high24h":"0.036","low24h":"0.0325","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"1","vol24h":"100","ts":"1704067209714"}]}
2024-01-01T00:00:09.7256841Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43250-C","last":"0.0048","lastSz":"9","askPx":"0.0039","askSz":"259","bidPx":"0.0037","bidSz":"74","open24h":"0.007","high24h":"0.008","low24h":"0.0048","sodUtc0":"0.0048","sodUtc8":"0.0048","volCcy24h":"4.28","vol24h":"428","ts":"1704067209713"}]}
2024-01-01T00:00:09.7256844Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-P","last":"0.139","lastSz":"550","askPx":"0.1285","askSz":"750","bidPx":"0.126","bidSz":"1511","open24h":"0.139","high24h":"0.139","low24h":"0.139","sodUtc0":"0.139","sodUtc8":"0.139","volCcy24h":"0","vol24h":"0","ts":"1704067209713"}]}
2024-01-01T00:00:09.7256848Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41000-P","last":"0.011","lastSz":"550","askPx":"0.0105","askSz":"20","bidPx":"0.01","bidSz":"580","open24h":"0.0095","high24h":"0.0115","low24h":"0.008","sodUtc0":"0.011","sodUtc8":"0.009","volCcy24h":"15.05","vol24h":"1505","ts":"1704067209714"}]}
2024-01-01T00:00:09.7256851Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-23000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-23000-P","last":"0.0005","lastSz":"12","askPx":"0.001","askSz":"120","bidPx":"0.0005","bidSz":"1409","open24h":"0.0005","high24h":"0.0005","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"0","vol24h":"0","ts":"1704067209714"}]}
2024-01-01T00:00:09.7256855Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"140","bidPx":"0.0285","bidSz":"463","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067209713"}]}
2024-01-01T00:00:09.7256859Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-50000-C","last":"0.008","lastSz":"13","askPx":"0.008","askSz":"583","bidPx":"0.0075","bidSz":"900","open24h":"0.0085","high24h":"0.0085","low24h":"0.0065","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"7.59","vol24h":"759","ts":"1704067209714"}]}
2024-01-01T00:00:09.7256862Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"1540","bidPx":"0.0295","bidSz":"454","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067209714"}]}
2024-01-01T00:00:09.7256865Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-27000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-27000-P","last":"0.002","lastSz":"204","askPx":"0.0018","askSz":"434","bidPx":"0.0017","bidSz":"452","open24h":"0.0019","high24h":"0.002","low24h":"0.0019","sodUtc0":"0.002","sodUtc8":"0.002","volCcy24h":"2.04","vol24h":"204","ts":"1704067209713"}]}
2024-01-01T00:00:09.7256869Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2600-P","last":"0.6495","lastSz":"10","askPx":"0.2295","askSz":"1027","bidPx":"0.214","bidSz":"128","open24h":"0.6495","high24h":"0.6495","low24h":"0.6495","sodUtc0":"0.6495","sodUtc8":"0.6495","volCcy24h":"0","vol24h":"0","ts":"1704067209714"}]}
2024-01-01T00:00:09.7256872Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43250-C","last":"0.0075","lastSz":"8","askPx":"0.0085","askSz":"1976","bidPx":"0.0075","bidSz":"3294","open24h":"0.0105","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0.29","vol24h":"29","ts":"1704067209713"}]}
2024-01-01T00:00:09.7256875Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-50000-C","last":"0.001","lastSz":"85","askPx":"0.001","askSz":"2290","bidPx":"0.0008","bidSz":"100","open24h":"0.0007","high24h":"0.001","low24h":"0.0007","sodUtc0":"0.001","sodUtc8":"0.001","volCcy24h":"0.85","vol24h":"85","ts":"1704067209713"}]}
2024-01-01T00:00:09.7256879Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-45500-C","last":"0.0019","lastSz":"67","askPx":"0.0016","askSz":"394","bidPx":"0.0014","bidSz":"110","open24h":"0.0025","high24h":"0.0025","low24h":"0.0019","sodUtc0":"0.0019","sodUtc8":"0.0022","volCcy24h":"6.04","vol24h":"604","ts":"1704067209713"}]}
2024-01-01T00:00:09.7256882Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-46000-C","last":"0.0014","lastSz":"94","askPx":"0.0012","askSz":"598","bidPx":"0.001","bidSz":"110","open24h":"0.0014","high24h":"0.0014","low24h":"0.0014","sodUtc0":"0.0014","sodUtc8":"0.0014","volCcy24h":"0.94","vol24h":"94","ts":"1704067209714"}]}
2024-01-01T00:00:09.7256886Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-35000-P","last":"0.0065","lastSz":"1","askPx":"0.007","askSz":"201","bidPx":"0.0065","bidSz":"1786","open24h":"0.008","high24h":"0.008","low24h":"0.006","sodUtc0":"0.0065","sodUtc8":"0.0065","volCcy24h":"3.95","vol24h":"395","ts":"1704067209713"}]}
2024-01-01T00:00:09.7256889Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-52000-C","last":"0.0055","lastSz":"50","askPx":"0.0049","askSz":"316","bidPx":"0.0047","bidSz":"1730","open24h":"0.0055","high24h":"0.0055","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"0.5","vol24h":"50","ts":"1704067209713"}]}
2024-01-01T00:00:09.7256892Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-51000-C","last":"0.0005","lastSz":"24","askPx":"0.0008","askSz":"1605","bidPx":"0.0006","bidSz":"100","open24h":"0.0005","high24h":"0.0005","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"0","vol24h":"0","ts":"1704067209713"}]}
2024-01-01T00:00:09.7256896Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4500-C","last":"0.038","lastSz":"200","askPx":"0.1255","askSz":"442","bidPx":"0.011","bidSz":"140","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067209713"}]}
2024-01-01T00:00:09.7257752Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-39000-P","last":"0.013","lastSz":"1","askPx":"0.016","askSz":"2817","bidPx":"0.015","bidSz":"995","open24h":"0.015","high24h":"0.015","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0.76","vol24h":"76","ts":"1704067209713"}]}
2024-01-01T00:00:09.7257765Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-44500-C","last":"0.0029","lastSz":"1","askPx":"0.003","askSz":"100","bidPx":"0.0028","bidSz":"100","open24h":"0.005","high24h":"0.005","low24h":"0.0029","sodUtc0":"0.0029","sodUtc8":"0.0038","volCcy24h":"0.82","vol24h":"82","ts":"1704067209713"}]}
2024-01-01T00:00:09.7257770Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-37000-P","last":"0.0135","lastSz":"16","askPx":"0.013","askSz":"3186","bidPx":"0.0125","bidSz":"125","open24h":"0.012","high24h":"0.0135","low24h":"0.0105","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"2.98","vol24h":"298","ts":"1704067209713"}]}
2024-01-01T00:00:09.7257774Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43750-C","last":"0.0033","lastSz":"5","askPx":"0.0022","askSz":"390","bidPx":"0.0018","bidSz":"100","open24h":"0.0029","high24h":"0.0033","low24h":"0.0024","sodUtc0":"0.0033","sodUtc8":"0.0028","volCcy24h":"0.59","vol24h":"59","ts":"1704067209713"}]}
2024-01-01T00:00:09.7257779Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2320-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2320-C","last":"0.0025","lastSz":"1","askPx":"0.001","askSz":"170","bidPx":"0.0008","bidSz":"190","open24h":"0.012","high24h":"0.012","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0034","volCcy24h":"22.2","vol24h":"222","ts":"1704067209713"}]}
2024-01-01T00:00:09.7257783Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2200-P","last":"0.125","lastSz":"651","askPx":"0.1335","askSz":"70","bidPx":"0.1245","bidSz":"70","open24h":"0.125","high24h":"0.125","low24h":"0.125","sodUtc0":"0.125","sodUtc8":"0.125","volCcy24h":"0","vol24h":"0","ts":"1704067209713"}]}
2024-01-01T00:00:09.7261451Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-P","last":"0.012","lastSz":"20","askPx":"0.014","askSz":"312","bidPx":"0.0135","bidSz":"790","open24h":"0.0145","high24h":"0.015","low24h":"0.0105","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"0.92","vol24h":"92","ts":"1704067209714"}]}
2024-01-01T00:00:09.7261465Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-47000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-47000-P","last":"0.123","lastSz":"14","askPx":"0.128","askSz":"160","bidPx":"0.125","bidSz":"90","open24h":"0.123","high24h":"0.123","low24h":"0.123","sodUtc0":"0.123","sodUtc8":"0.123","volCcy24h":"0","vol24h":"0","ts":"1704067209713"}]}
2024-01-01T00:00:09.7261469Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-20000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-20000-P","last":"0.0016","lastSz":"1","askPx":"0.0016","askSz":"1409","bidPx":"0.0011","bidSz":"100","open24h":"0.0016","high24h":"0.0016","low24h":"0.0016","sodUtc0":"0.0016","sodUtc8":"0.0016","volCcy24h":"0","vol24h":"0","ts":"1704067209713"}]}
2024-01-01T00:00:09.7262053Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43500-P","last":"0.0385","lastSz":"40","askPx":"0.039","askSz":"2100","bidPx":"0.038","bidSz":"1418","open24h":"0.0385","high24h":"0.0385","low24h":"0.0385","sodUtc0":"0.0385","sodUtc8":"0.0385","volCcy24h":"0","vol24h":"0","ts":"1704067209713"}]}
2024-01-01T00:00:09.7262064Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-15000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-15000-P","last":"0.0005","lastSz":"4","askPx":"0.001","askSz":"1410","bidPx":"0.0001","bidSz":"210","open24h":"0.0005","high24h":"0.0005","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"0","vol24h":"0","ts":"1704067209713"}]}
2024-01-01T00:00:09.7262133Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2150-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2150-P","last":"0.001","lastSz":"200","askPx":"0.0024","askSz":"3115","bidPx":"0.0017","bidSz":"1699","open24h":"0.001","high24h":"0.001","low24h":"0.001","sodUtc0":"0.001","sodUtc8":"0.001","volCcy24h":"20","vol24h":"200","ts":"1704067209713"}]}
2024-01-01T00:00:09.7262142Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.212","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067209713"}]}
2024-01-01T00:00:09.7267863Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-45000-C","last":"0.0025","lastSz":"10","askPx":"0.0022","askSz":"100","bidPx":"0.0019","bidSz":"100","open24h":"0.0034","high24h":"0.0036","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0025","volCcy24h":"0.26","vol24h":"26","ts":"1704067209713"}]}
2024-01-01T00:00:09.7267984Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-46000-C","last":"0.034","lastSz":"69","askPx":"0.032","askSz":"14","bidPx":"0.0315","bidSz":"160","open24h":"0.0345","high24h":"0.0345","low24h":"0.0325","sodUtc0":"0.034","sodUtc8":"0.0345","volCcy24h":"12.08","vol24h":"1208","ts":"1704067209713"}]}
2024-01-01T00:00:09.7267988Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41000-P","last":"0.0003","lastSz":"70","askPx":"0.0005","askSz":"1342","bidPx":"0.0004","bidSz":"186","open24h":"0.0017","high24h":"0.0017","low24h":"0.0002","sodUtc0":"0.0003","sodUtc8":"0.0007","volCcy24h":"12.41","vol24h":"1241","ts":"1704067209713"}]}
2024-01-01T00:00:09.7269702Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1400-P","last":"0.009","lastSz":"441","askPx":"0.01","askSz":"150","bidPx":"0.0095","bidSz":"728","open24h":"0.007","high24h":"0.009","low24h":"0.007","sodUtc0":"0.009","sodUtc8":"0.0085","volCcy24h":"78.8","vol24h":"788","ts":"1704067209713"}]}
2024-01-01T00:00:09.7269714Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-51000-C","last":"0.018","lastSz":"60","askPx":"0.018","askSz":"883","bidPx":"0.0175","bidSz":"243","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0.6","vol24h":"60","ts":"1704067209713"}]}
2024-01-01T00:00:09.7269786Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-18000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-18000-P","last":"0.0005","lastSz":"4","askPx":"0.0008","askSz":"1410","bidPx":"0.0001","bidSz":"190","open24h":"0.0005","high24h":"0.0005","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"0","vol24h":"0","ts":"1704067209713"}]}
2024-01-01T00:00:09.7271467Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.0125","askSz":"2331","bidPx":"0.0115","bidSz":"3432","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067209714"}]}
2024-01-01T00:00:09.7271478Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-C","last":"0.1315","lastSz":"287","askPx":"0.1985","askSz":"325","bidPx":"0.0605","bidSz":"50","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067209714"}]}
2024-01-01T00:00:09.7275419Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-25000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-25000-P","last":"0.001","lastSz":"6","askPx":"0.0014","askSz":"910","bidPx":"0.0011","bidSz":"100","open24h":"0.0013","high24h":"0.0014","low24h":"0.001","sodUtc0":"0.001","sodUtc8":"0.001","volCcy24h":"0.12","vol24h":"12","ts":"1704067209713"}]}
2024-01-01T00:00:09.7286492Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-37000-P","last":"0.0007","lastSz":"80","askPx":"0.0008","askSz":"626","bidPx":"0.0007","bidSz":"2285","open24h":"0.0012","high24h":"0.0012","low24h":"0.0006","sodUtc0":"0.0007","sodUtc8":"0.0007","volCcy24h":"17.66","vol24h":"1766","ts":"1704067209714"}]}
2024-01-01T00:00:09.7286507Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-20000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-20000-P","last":"0.0009","lastSz":"50","askPx":"0.0009","askSz":"1410","bidPx":"0.0001","bidSz":"1410","open24h":"0.0009","high24h":"0.0009","low24h":"0.0009","sodUtc0":"0.0009","sodUtc8":"0.0009","volCcy24h":"0","vol24h":"0","ts":"1704067209713"}]}
2024-01-01T00:00:09.7286511Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-P","last":"0.0645","lastSz":"129","askPx":"0.0675","askSz":"110","bidPx":"0.0665","bidSz":"428","open24h":"0.0625","high24h":"0.0645","low24h":"0.062","sodUtc0":"0.0645","sodUtc8":"0.0645","volCcy24h":"8.75","vol24h":"875","ts":"1704067209714"}]}
2024-01-01T00:00:09.7287369Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"882","bidPx":"0.024","bidSz":"943","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067209713"}]}
2024-01-01T00:00:09.7287568Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-44000-C","last":"0.005","lastSz":"5","askPx":"0.0044","askSz":"23","bidPx":"0.0042","bidSz":"204","open24h":"0.007","high24h":"0.007","low24h":"0.005","sodUtc0":"0.005","sodUtc8":"0.006","volCcy24h":"5.6","vol24h":"560","ts":"1704067209713"}]}
2024-01-01T00:00:09.7287582Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-C","last":"0.1045","lastSz":"8","askPx":"0.1105","askSz":"754","bidPx":"0.1085","bidSz":"645","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067209713"}]}
2024-01-01T00:00:09.7287586Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43500-C","last":"0.0003","lastSz":"25","askPx":"0.0003","askSz":"132","bidPx":"0.0001","bidSz":"224","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0003","sodUtc8":"0.0009","volCcy24h":"15.55","vol24h":"1555","ts":"1704067209713"}]}
2024-01-01T00:00:09.7287590Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.0605","askSz":"1100","bidPx":"0.0595","bidSz":"542","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067209714"}]}
2024-01-01T00:00:09.7287593Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-44000-C","last":"0.0016","lastSz":"5","askPx":"0.0018","askSz":"2387","bidPx":"0.0015","bidSz":"100","open24h":"0.0033","high24h":"0.0037","low24h":"0.0015","sodUtc0":"0.0016","sodUtc8":"0.0023","volCcy24h":"72.74","vol24h":"7274","ts":"1704067209714"}]}
2024-01-01T00:00:09.7287597Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-C","last":"0.025","lastSz":"14","askPx":"0.0215","askSz":"1692","bidPx":"0.0205","bidSz":"500","open24h":"0.0255","high24h":"0.0255","low24h":"0.0245","sodUtc0":"0.025","sodUtc8":"0.025","volCcy24h":"3.02","vol24h":"302","ts":"1704067209713"}]}
2024-01-01T00:00:09.7287653Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-C","last":"0.0135","lastSz":"23","askPx":"0.0145","askSz":"18","bidPx":"0.014","bidSz":"3304","open24h":"0.023","high24h":"0.023","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0155","volCcy24h":"3.14","vol24h":"314","ts":"1704067209713"}]}
2024-01-01T00:00:09.7290846Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-4500-C","last":"0.0135","lastSz":"1","askPx":"0.012","askSz":"200","bidPx":"0.0115","bidSz":"3020","open24h":"0.0135","high24h":"0.0135","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"0","vol24h":"0","ts":"1704067209713"}]}
2024-01-01T00:00:09.7290850Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.0525","askSz":"1106","bidPx":"0.0515","bidSz":"500","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067209714"}]}
2024-01-01T00:00:09.7291455Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-48000-C","last":"0.002","lastSz":"1","askPx":"0.0018","askSz":"543","bidPx":"0.0016","bidSz":"100","open24h":"0.0016","high24h":"0.0023","low24h":"0.0016","sodUtc0":"0.002","sodUtc8":"0.0019","volCcy24h":"3.19","vol24h":"319","ts":"1704067209713"}]}
2024-01-01T00:00:09.7295861Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2300-P","last":"0.109","lastSz":"2","askPx":"0.1135","askSz":"60","bidPx":"0.112","bidSz":"3060","open24h":"0.109","high24h":"0.109","low24h":"0.109","sodUtc0":"0.109","sodUtc8":"0.109","volCcy24h":"0","vol24h":"0","ts":"1704067209713"}]}
2024-01-01T00:00:09.7298525Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1800-P","last":"0.017","lastSz":"20","askPx":"0.02","askSz":"80","bidPx":"0.019","bidSz":"1245","open24h":"0.017","high24h":"0.017","low24h":"0.017","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"0","vol24h":"0","ts":"1704067209713"}]}
2024-01-01T00:00:09.7299248Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.0375","bidSz":"253","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067209714"}]}
2024-01-01T00:00:09.7299670Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-44500-C","last":"0.001","lastSz":"30","askPx":"0.0012","askSz":"1778","bidPx":"0.0011","bidSz":"364","open24h":"0.0021","high24h":"0.0022","low24h":"0.001","sodUtc0":"0.001","sodUtc8":"0.0011","volCcy24h":"10.1","vol24h":"1010","ts":"1704067209713"}]}
2024-01-01T00:00:09.7299791Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-C","last":"","lastSz":"0","askPx":"0.025","askSz":"1276","bidPx":"0.024","bidSz":"2160","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067209713"}]}
2024-01-01T00:00:09.7300136Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-P","last":"0.031","lastSz":"3","askPx":"0.035","askSz":"857","bidPx":"0.034","bidSz":"697","open24h":"0.0345","high24h":"0.0345","low24h":"0.031","sodUtc0":"0.031","sodUtc8":"0.031","volCcy24h":"0.72","vol24h":"72","ts":"1704067209713"}]}
2024-01-01T00:00:09.7300678Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-P","last":"0.0415","lastSz":"20","askPx":"0.04","askSz":"215","bidPx":"0.0395","bidSz":"509","open24h":"0.038","high24h":"0.0415","low24h":"0.035","sodUtc0":"0.0415","sodUtc8":"0.0375","volCcy24h":"4.07","vol24h":"407","ts":"1704067209713"}]}
2024-01-01T00:00:09.7304465Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-32000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-32000-P","last":"0.011","lastSz":"160","askPx":"0.0115","askSz":"292","bidPx":"0.011","bidSz":"1406","open24h":"0.0115","high24h":"0.0115","low24h":"0.011","sodUtc0":"0.011","sodUtc8":"0.011","volCcy24h":"5.59","vol24h":"559","ts":"1704067209713"}]}
2024-01-01T00:00:09.7305865Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-46000-C","last":"0.0047","lastSz":"40","askPx":"0.0042","askSz":"141","bidPx":"0.0039","bidSz":"100","open24h":"0.0043","high24h":"0.006","low24h":"0.0043","sodUtc0":"0.0047","sodUtc8":"0.005","volCcy24h":"40.2","vol24h":"4020","ts":"1704067209713"}]}
2024-01-01T00:00:09.8724513Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-33000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-33000-P","last":"0.0038","lastSz":"278","askPx":"0.004","askSz":"110","bidPx":"0.0039","bidSz":"365","open24h":"0.0034","high24h":"0.0038","low24h":"0.0028","sodUtc0":"0.0038","sodUtc8":"0.0038","volCcy24h":"15.25","vol24h":"1525","ts":"1704067209867"}]}
2024-01-01T00:00:09.8728566Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-P","last":"0.2365","lastSz":"20","askPx":"0.236","askSz":"3050","bidPx":"0.224","bidSz":"3050","open24h":"0.2365","high24h":"0.2365","low24h":"0.2365","sodUtc0":"0.2365","sodUtc8":"0.2365","volCcy24h":"0","vol24h":"0","ts":"1704067209867"}]}
2024-01-01T00:00:09.8728579Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-P","last":"0.2005","lastSz":"20","askPx":"0.207","askSz":"3050","bidPx":"0.199","bidSz":"809","open24h":"0.2005","high24h":"0.2005","low24h":"0.2005","sodUtc0":"0.2005","sodUtc8":"0.2005","volCcy24h":"0","vol24h":"0","ts":"1704067209867"}]}
2024-01-01T00:00:09.8731835Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-40000-P","last":"0.034","lastSz":"8","askPx":"0.0365","askSz":"160","bidPx":"0.036","bidSz":"200","open24h":"0.0345","high24h":"0.0345","low24h":"0.032","sodUtc0":"0.034","sodUtc8":"0.0335","volCcy24h":"7.58","vol24h":"758","ts":"1704067209868"}]}
2024-01-01T00:00:09.8733026Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-C","last":"0.036","lastSz":"100","askPx":"0.0305","askSz":"1411","bidPx":"0.0295","bidSz":"500","open24h":"0.0325","high24h":"0.036","low24h":"0.0325","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"1","vol24h":"100","ts":"1704067209868"}]}
2024-01-01T00:00:09.8733032Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-P","last":"0.0095","lastSz":"30","askPx":"0.0135","askSz":"2160","bidPx":"0.0125","bidSz":"1502","open24h":"0.015","high24h":"0.015","low24h":"0.009","sodUtc0":"0.0095","sodUtc8":"0.009","volCcy24h":"4.61","vol24h":"461","ts":"1704067209867"}]}
2024-01-01T00:00:09.8733036Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.0075","askSz":"624","bidPx":"0.007","bidSz":"1579","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067209868"}]}
2024-01-01T00:00:09.8733040Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41000-C","last":"","lastSz":"0","askPx":"0.053","askSz":"599","bidPx":"0.0005","bidSz":"662","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067209867"}]}
2024-01-01T00:00:09.8733043Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-55000-C","last":"0.049","lastSz":"310","askPx":"0.047","askSz":"890","bidPx":"0.0455","bidSz":"172","open24h":"0.0435","high24h":"0.049","low24h":"0.0435","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"12.31","vol24h":"1231","ts":"1704067209867"}]}
2024-01-01T00:00:09.8733047Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2125","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067209867"}]}
2024-01-01T00:00:09.8734608Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.0375","bidSz":"293","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067209867"}]}
2024-01-01T00:00:09.8735382Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-38000-P","last":"0.0205","lastSz":"27","askPx":"0.023","askSz":"300","bidPx":"0.022","bidSz":"2349","open24h":"0.022","high24h":"0.022","low24h":"0.0195","sodUtc0":"0.0205","sodUtc8":"0.0205","volCcy24h":"9.02","vol24h":"902","ts":"1704067209867"}]}
2024-01-01T00:00:09.8735593Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-45500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-45500-P","last":"0.057","lastSz":"8","askPx":"0.094","askSz":"296","bidPx":"0.051","bidSz":"299","open24h":"0.057","high24h":"0.057","low24h":"0.057","sodUtc0":"0.057","sodUtc8":"0.057","volCcy24h":"0","vol24h":"0","ts":"1704067209867"}]}
2024-01-01T00:00:09.8739065Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-52000-C","last":"0.0605","lastSz":"200","askPx":"0.0605","askSz":"822","bidPx":"0.059","bidSz":"891","open24h":"0.055","high24h":"0.0605","low24h":"0.055","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"2","vol24h":"200","ts":"1704067209868"}]}
2024-01-01T00:00:09.8741215Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41000-P","last":"0.011","lastSz":"550","askPx":"0.0105","askSz":"945","bidPx":"0.01","bidSz":"580","open24h":"0.0095","high24h":"0.0115","low24h":"0.008","sodUtc0":"0.011","sodUtc8":"0.009","volCcy24h":"15.05","vol24h":"1505","ts":"1704067209868"}]}
2024-01-01T00:00:09.8741591Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1400-P","last":"0.0046","lastSz":"40","askPx":"0.0045","askSz":"150","bidPx":"0.0041","bidSz":"200","open24h":"0.0039","high24h":"0.0046","low24h":"0.0039","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"4","vol24h":"40","ts":"1704067209868"}]}
2024-01-01T00:00:09.8744013Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-C","last":"0.2085","lastSz":"4","askPx":"0.321","askSz":"10","bidPx":"0.3125","bidSz":"14","open24h":"0.2085","high24h":"0.2085","low24h":"0.2085","sodUtc0":"0.2085","sodUtc8":"0.2085","volCcy24h":"0","vol24h":"0","ts":"1704067209867"}]}
2024-01-01T00:00:09.8746436Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.0125","askSz":"1365","bidPx":"0.0115","bidSz":"3432","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067209868"}]}
2024-01-01T00:00:09.8750857Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43750-P","last":"","lastSz":"0","askPx":"0.054","askSz":"606","bidPx":"0.0005","bidSz":"666","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067209867"}]}
2024-01-01T00:00:09.8754277Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-C","last":"0.1045","lastSz":"8","askPx":"0.1105","askSz":"754","bidPx":"0.1085","bidSz":"250","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067209867"}]}
2024-01-01T00:00:09.8754289Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-C","last":"0.0135","lastSz":"23","askPx":"0.0145","askSz":"18","bidPx":"0.014","bidSz":"2402","open24h":"0.023","high24h":"0.023","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0155","volCcy24h":"3.14","vol24h":"314","ts":"1704067209867"}]}
2024-01-01T00:00:09.8754445Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.1975","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067209867"}]}
2024-01-01T00:00:09.8754637Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-36000-P","last":"0.01","lastSz":"130","askPx":"0.0095","askSz":"1038","bidPx":"0.009","bidSz":"639","open24h":"0.0085","high24h":"0.01","low24h":"0.0075","sodUtc0":"0.01","sodUtc8":"0.01","volCcy24h":"5.84","vol24h":"584","ts":"1704067209867"}]}
2024-01-01T00:00:09.8754641Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-49000-C","last":"0.0185","lastSz":"10","askPx":"0.0175","askSz":"1044","bidPx":"0.017","bidSz":"152","open24h":"0.0175","high24h":"0.019","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.018","volCcy24h":"2.66","vol24h":"266","ts":"1704067209867"}]}
2024-01-01T00:00:09.8758932Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-48000-C","last":"0.0575","lastSz":"116","askPx":"0.0555","askSz":"170","bidPx":"0.0545","bidSz":"150","open24h":"0.052","high24h":"0.0575","low24h":"0.052","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"1.81","vol24h":"181","ts":"1704067209867"}]}
2024-01-01T00:00:09.8759040Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-35000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-35000-C","last":"0.199","lastSz":"44","askPx":"","askSz":"0","bidPx":"0.1915","bidSz":"1036","open24h":"0.199","high24h":"0.199","low24h":"0.199","sodUtc0":"0.199","sodUtc8":"0.199","volCcy24h":"0","vol24h":"0","ts":"1704067209868"}]}
2024-01-01T00:00:09.9740208Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.213","askSz":"2127","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067209968"}]}
2024-01-01T00:00:09.9740475Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-25000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-25000-P","last":"0.016","lastSz":"795","askPx":"0.02","askSz":"3050","bidPx":"0.0135","bidSz":"3050","open24h":"0.016","high24h":"0.016","low24h":"0.016","sodUtc0":"0.016","sodUtc8":"0.016","volCcy24h":"0","vol24h":"0","ts":"1704067209968"}]}
2024-01-01T00:00:09.9756553Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-80000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-80000-C","last":"0.008","lastSz":"1","askPx":"0.0085","askSz":"1207","bidPx":"0.007","bidSz":"4678","open24h":"0.008","high24h":"0.008","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"0","vol24h":"0","ts":"1704067209968"}]}
2024-01-01T00:00:09.9790160Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-C","last":"0.036","lastSz":"100","askPx":"0.03","askSz":"1","bidPx":"0.0295","bidSz":"500","open24h":"0.0325","high24h":"0.036","low24h":"0.0325","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"1","vol24h":"100","ts":"1704067209969"}]}
2024-01-01T00:00:09.9791305Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.198","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067209968"}]}
2024-01-01T00:00:09.9840469Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-30000-P","last":"0.0505","lastSz":"86","askPx":"0.0545","askSz":"3250","bidPx":"0.046","bidSz":"200","open24h":"0.0505","high24h":"0.0505","low24h":"0.0505","sodUtc0":"0.0505","sodUtc8":"0.0505","volCcy24h":"0","vol24h":"0","ts":"1704067209968"}]}
2024-01-01T00:00:09.9844787Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-37000-P","last":"0.0135","lastSz":"16","askPx":"0.013","askSz":"3206","bidPx":"0.0125","bidSz":"125","open24h":"0.012","high24h":"0.0135","low24h":"0.0105","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"2.98","vol24h":"298","ts":"1704067209968"}]}
2024-01-01T00:00:09.9844799Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.015","askSz":"3734","bidPx":"0.014","bidSz":"1306","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067209968"}]}
2024-01-01T00:00:09.9856912Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-27000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-27000-P","last":"0.002","lastSz":"204","askPx":"0.0018","askSz":"434","bidPx":"0.0017","bidSz":"402","open24h":"0.0019","high24h":"0.002","low24h":"0.0019","sodUtc0":"0.002","sodUtc8":"0.002","volCcy24h":"2.04","vol24h":"204","ts":"1704067209968"}]}
2024-01-01T00:00:09.9861119Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1400-P","last":"0.0046","lastSz":"40","askPx":"0.0045","askSz":"2150","bidPx":"0.0041","bidSz":"200","open24h":"0.0039","high24h":"0.0046","low24h":"0.0039","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"4","vol24h":"40","ts":"1704067209969"}]}
2024-01-01T00:00:09.9888382Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-32000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-32000-P","last":"0.011","lastSz":"160","askPx":"0.0115","askSz":"292","bidPx":"0.011","bidSz":"481","open24h":"0.0115","high24h":"0.0115","low24h":"0.011","sodUtc0":"0.011","sodUtc8":"0.011","volCcy24h":"5.59","vol24h":"559","ts":"1704067209969"}]}
2024-01-01T00:00:09.9912933Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"310","bidPx":"0.0955","bidSz":"930","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067209969"}]}
2024-01-01T00:00:10.0793527Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-P","last":"0.01","lastSz":"380","askPx":"0.0105","askSz":"3163","bidPx":"0.0095","bidSz":"1717","open24h":"0.01","high24h":"0.0145","low24h":"0.006","sodUtc0":"0.01","sodUtc8":"0.0065","volCcy24h":"38.16","vol24h":"3816","ts":"1704067210073"}]}
2024-01-01T00:00:10.0814530Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"140","bidPx":"0.028","bidSz":"2320","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067210073"}]}
2024-01-01T00:00:10.0823248Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-36000-P","last":"0.0245","lastSz":"150","askPx":"0.0255","askSz":"454","bidPx":"0.0245","bidSz":"2132","open24h":"0.0255","high24h":"0.0255","low24h":"0.0225","sodUtc0":"0.0245","sodUtc8":"0.0245","volCcy24h":"8.92","vol24h":"892","ts":"1704067210073"}]}
2024-01-01T00:00:10.0826596Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.198","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067210073"}]}
2024-01-01T00:00:10.0826606Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-C","last":"","lastSz":"0","askPx":"0.025","askSz":"660","bidPx":"0.024","bidSz":"2160","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067210073"}]}
2024-01-01T00:00:10.0827707Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-35000-P","last":"0.01","lastSz":"120","askPx":"0.011","askSz":"305","bidPx":"0.0105","bidSz":"2173","open24h":"0.011","high24h":"0.011","low24h":"0.01","sodUtc0":"0.01","sodUtc8":"0.01","volCcy24h":"1.2","vol24h":"120","ts":"1704067210073"}]}
2024-01-01T00:00:10.0829217Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.213","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067210073"}]}
2024-01-01T00:00:10.0885169Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0046","askSz":"1115","bidPx":"0.0037","bidSz":"1487","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067210073"}]}
2024-01-01T00:00:10.0885345Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.0145","askSz":"1229","bidPx":"0.0135","bidSz":"1081","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067210073"}]}
2024-01-01T00:00:10.2210326Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-C","last":"0.0135","lastSz":"23","askPx":"0.0145","askSz":"18","bidPx":"0.014","bidSz":"3304","open24h":"0.023","high24h":"0.023","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0155","volCcy24h":"3.14","vol24h":"314","ts":"1704067210211"}]}
2024-01-01T00:00:10.2210342Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-C","last":"0.1045","lastSz":"8","askPx":"0.1105","askSz":"754","bidPx":"0.1085","bidSz":"50","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067210211"}]}
2024-01-01T00:00:10.2219287Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.0125","askSz":"2331","bidPx":"0.0115","bidSz":"3432","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067210212"}]}
2024-01-01T00:00:10.2222398Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-38000-P","last":"0.017","lastSz":"10","askPx":"0.017","askSz":"637","bidPx":"0.0165","bidSz":"629","open24h":"0.0165","high24h":"0.017","low24h":"0.0135","sodUtc0":"0.017","sodUtc8":"0.0155","volCcy24h":"4.35","vol24h":"435","ts":"1704067210212"}]}
2024-01-01T00:00:10.2223954Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-90000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-90000-C","last":"0.005","lastSz":"12","askPx":"0.005","askSz":"604","bidPx":"0.0043","bidSz":"3100","open24h":"0.006","high24h":"0.006","low24h":"0.005","sodUtc0":"0.005","sodUtc8":"0.005","volCcy24h":"0.12","vol24h":"12","ts":"1704067210211"}]}
2024-01-01T00:00:10.2233946Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-1950-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-1950-P","last":"0.0009","lastSz":"3","askPx":"0.0011","askSz":"3320","bidPx":"0.0008","bidSz":"3200","open24h":"0.0015","high24h":"0.0015","low24h":"0.0009","sodUtc0":"0.0009","sodUtc8":"0.0009","volCcy24h":"0.3","vol24h":"3","ts":"1704067210212"}]}
2024-01-01T00:00:10.2234253Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43250-C","last":"0.0075","lastSz":"8","askPx":"0.0085","askSz":"1976","bidPx":"0.0075","bidSz":"3594","open24h":"0.0105","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0.29","vol24h":"29","ts":"1704067210212"}]}
2024-01-01T00:00:10.2236540Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.1985","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067210212"}]}
2024-01-01T00:00:10.2236554Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"178","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067210212"}]}
2024-01-01T00:00:10.2236558Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-C","last":"0.0505","lastSz":"10","askPx":"0.048","askSz":"1004","bidPx":"0.047","bidSz":"2464","open24h":"0.0495","high24h":"0.051","low24h":"0.0445","sodUtc0":"0.0505","sodUtc8":"0.05","volCcy24h":"1.78","vol24h":"178","ts":"1704067210212"}]}
2024-01-01T00:00:10.2236561Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.026","askSz":"10","bidPx":"0.0255","bidSz":"2421","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067210212"}]}
2024-01-01T00:00:10.2236641Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-C","last":"0.059","lastSz":"21","askPx":"0.058","askSz":"660","bidPx":"0.057","bidSz":"1609","open24h":"0.059","high24h":"0.059","low24h":"0.055","sodUtc0":"0.059","sodUtc8":"0.059","volCcy24h":"4.75","vol24h":"475","ts":"1704067210212"}]}
2024-01-01T00:00:10.2241947Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-C","last":"0.036","lastSz":"100","askPx":"0.0305","askSz":"1411","bidPx":"0.0295","bidSz":"500","open24h":"0.0325","high24h":"0.036","low24h":"0.0325","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"1","vol24h":"100","ts":"1704067210212"}]}
2024-01-01T00:00:10.2242440Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"1555","bidPx":"0.0295","bidSz":"454","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067210212"}]}
2024-01-01T00:00:10.2244998Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-P","last":"0.044","lastSz":"10","askPx":"0.0485","askSz":"1045","bidPx":"0.048","bidSz":"10","open24h":"0.045","high24h":"0.0465","low24h":"0.043","sodUtc0":"0.044","sodUtc8":"0.0445","volCcy24h":"4.71","vol24h":"471","ts":"1704067210212"}]}
2024-01-01T00:00:10.2265487Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41750-C","last":"0.0125","lastSz":"1","askPx":"0.0205","askSz":"489","bidPx":"0.0065","bidSz":"486","open24h":"0.0125","high24h":"0.0125","low24h":"0.0125","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"0","vol24h":"0","ts":"1704067210211"}]}
2024-01-01T00:00:10.3224790Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-C","last":"0.0135","lastSz":"23","askPx":"0.0145","askSz":"18","bidPx":"0.014","bidSz":"3004","open24h":"0.023","high24h":"0.023","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0155","volCcy24h":"3.14","vol24h":"314","ts":"1704067210312"}]}
2024-01-01T00:00:10.3229932Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-C","last":"","lastSz":"0","askPx":"0.025","askSz":"1276","bidPx":"0.024","bidSz":"2160","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067210312"}]}
2024-01-01T00:00:10.3230079Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.0375","bidSz":"294","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067210312"}]}
2024-01-01T00:00:10.3239587Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2135","askSz":"2127","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067210312"}]}
2024-01-01T00:00:10.3240237Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40500-P","last":"0.0255","lastSz":"30","askPx":"0.026","askSz":"891","bidPx":"0.025","bidSz":"1082","open24h":"0.026","high24h":"0.026","low24h":"0.0215","sodUtc0":"0.0255","sodUtc8":"0.0235","volCcy24h":"9.02","vol24h":"902","ts":"1704067210312"}]}
2024-01-01T00:00:10.3259245Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.0145","askSz":"1229","bidPx":"0.0135","bidSz":"1281","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067210312"}]}
2024-01-01T00:00:10.3259407Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-90000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-90000-C","last":"0.005","lastSz":"12","askPx":"0.005","askSz":"604","bidPx":"0.0043","bidSz":"3050","open24h":"0.006","high24h":"0.006","low24h":"0.005","sodUtc0":"0.005","sodUtc8":"0.005","volCcy24h":"0.12","vol24h":"12","ts":"1704067210312"}]}
2024-01-01T00:00:10.3259479Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-C","last":"0.036","lastSz":"100","askPx":"0.03","askSz":"1","bidPx":"0.0295","bidSz":"500","open24h":"0.0325","high24h":"0.036","low24h":"0.0325","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"1","vol24h":"100","ts":"1704067210312"}]}
2024-01-01T00:00:10.3263135Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.1985","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067210312"}]}
2024-01-01T00:00:10.3279702Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.015","askSz":"3734","bidPx":"0.014","bidSz":"2173","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067210312"}]}
2024-01-01T00:00:10.4757542Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47500-C","last":"0.0145","lastSz":"38","askPx":"0.015","askSz":"1204","bidPx":"0.014","bidSz":"1272","open24h":"0.014","high24h":"0.0155","low24h":"0.0125","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0.92","vol24h":"92","ts":"1704067210467"}]}
2024-01-01T00:00:10.4757652Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.214","askSz":"2127","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067210467"}]}
2024-01-01T00:00:10.4781938Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-C","last":"0.036","lastSz":"100","askPx":"0.0305","askSz":"1411","bidPx":"0.0295","bidSz":"500","open24h":"0.0325","high24h":"0.036","low24h":"0.0325","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"1","vol24h":"100","ts":"1704067210467"}]}
2024-01-01T00:00:10.4781960Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.199","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067210467"}]}
2024-01-01T00:00:10.4813118Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.015","askSz":"3734","bidPx":"0.014","bidSz":"1873","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067210467"}]}
2024-01-01T00:00:10.5763292Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-51000-C","last":"0.0055","lastSz":"329","askPx":"0.0065","askSz":"1912","bidPx":"0.0055","bidSz":"3890","open24h":"0.006","high24h":"0.007","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.007","volCcy24h":"16.62","vol24h":"1662","ts":"1704067210567"}]}
2024-01-01T00:00:10.5772067Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"882","bidPx":"0.024","bidSz":"928","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067210567"}]}
2024-01-01T00:00:10.5798141Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"140","bidPx":"0.028","bidSz":"2305","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067210567"}]}
2024-01-01T00:00:10.6206807Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-C","last":"0.036","lastSz":"100","askPx":"0.03","askSz":"1","bidPx":"0.0295","bidSz":"500","open24h":"0.0325","high24h":"0.036","low24h":"0.0325","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"1","vol24h":"100","ts":"1704067210612"}]}
2024-01-01T00:00:10.6236414Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.214","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067210612"}]}
2024-01-01T00:00:10.6240846Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.1995","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067210612"}]}
2024-01-01T00:00:10.6241338Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-2500-P","last":"0.4095","lastSz":"1287","askPx":"0.231","askSz":"1249","bidPx":"0.2035","bidSz":"156","open24h":"0.4095","high24h":"0.4095","low24h":"0.4095","sodUtc0":"0.4095","sodUtc8":"0.4095","volCcy24h":"0","vol24h":"0","ts":"1704067210612"}]}
2024-01-01T00:00:10.7222840Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2325-C","last":"0.0095","lastSz":"2","askPx":"0.01","askSz":"679","bidPx":"0.0095","bidSz":"1486","open24h":"0.0095","high24h":"0.0095","low24h":"0.0095","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"0.2","vol24h":"2","ts":"1704067210713"}]}
2024-01-01T00:00:10.7222854Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2290-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2290-P","last":"0.0075","lastSz":"10","askPx":"0.007","askSz":"454","bidPx":"0.0065","bidSz":"769","open24h":"0.0085","high24h":"0.0105","low24h":"0.0025","sodUtc0":"0.0075","sodUtc8":"0.0045","volCcy24h":"36.3","vol24h":"363","ts":"1704067210713"}]}
2024-01-01T00:00:10.7244351Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-P","last":"0.0415","lastSz":"20","askPx":"0.04","askSz":"15","bidPx":"0.0395","bidSz":"509","open24h":"0.038","high24h":"0.0415","low24h":"0.035","sodUtc0":"0.0415","sodUtc8":"0.0375","volCcy24h":"4.07","vol24h":"407","ts":"1704067210712"}]}
2024-01-01T00:00:10.7245153Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-40000-P","last":"0.0005","lastSz":"120","askPx":"0.0009","askSz":"140","bidPx":"0.0007","bidSz":"709","open24h":"0.0017","high24h":"0.0017","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"6.31","vol24h":"631","ts":"1704067210713"}]}
2024-01-01T00:00:10.7253655Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2300-C","last":"0.075","lastSz":"3","askPx":"0.076","askSz":"40","bidPx":"0.075","bidSz":"685","open24h":"0.081","high24h":"0.081","low24h":"0.0735","sodUtc0":"0.075","sodUtc8":"0.0735","volCcy24h":"78.4","vol24h":"784","ts":"1704067210713"}]}
2024-01-01T00:00:10.7259866Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-38000-P","last":"0.0205","lastSz":"27","askPx":"0.023","askSz":"100","bidPx":"0.022","bidSz":"2349","open24h":"0.022","high24h":"0.022","low24h":"0.0195","sodUtc0":"0.0205","sodUtc8":"0.0205","volCcy24h":"9.02","vol24h":"902","ts":"1704067210712"}]}
2024-01-01T00:00:10.7264644Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.015","askSz":"3734","bidPx":"0.014","bidSz":"2173","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067210713"}]}
2024-01-01T00:00:10.7266283Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-P","last":"0.012","lastSz":"20","askPx":"0.014","askSz":"312","bidPx":"0.0135","bidSz":"990","open24h":"0.0145","high24h":"0.015","low24h":"0.0105","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"0.92","vol24h":"92","ts":"1704067210712"}]}
2024-01-01T00:00:10.7268545Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-46000-C","last":"0.034","lastSz":"69","askPx":"0.032","askSz":"14","bidPx":"0.0315","bidSz":"210","open24h":"0.0345","high24h":"0.0345","low24h":"0.0325","sodUtc0":"0.034","sodUtc8":"0.0345","volCcy24h":"12.08","vol24h":"1208","ts":"1704067210713"}]}
2024-01-01T00:00:10.7268636Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-1800-P","last":"0.0044","lastSz":"2","askPx":"0.005","askSz":"2000","bidPx":"0.0046","bidSz":"1944","open24h":"0.0047","high24h":"0.0047","low24h":"0.0044","sodUtc0":"0.0044","sodUtc8":"0.0044","volCcy24h":"0.2","vol24h":"2","ts":"1704067210713"}]}
2024-01-01T00:00:10.7268639Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-P","last":"0.0055","lastSz":"7","askPx":"0.006","askSz":"4217","bidPx":"0.005","bidSz":"80","open24h":"0.008","high24h":"0.009","low24h":"0.0031","sodUtc0":"0.0055","sodUtc8":"0.008","volCcy24h":"23.5","vol24h":"235","ts":"1704067210713"}]}
2024-01-01T00:00:10.7268642Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2225-P","last":"0.006","lastSz":"26","askPx":"0.007","askSz":"2857","bidPx":"0.0065","bidSz":"90","open24h":"0.0049","high24h":"0.006","low24h":"0.0045","sodUtc0":"0.006","sodUtc8":"0.0045","volCcy24h":"13.3","vol24h":"133","ts":"1704067210713"}]}
2024-01-01T00:00:10.7268645Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.1995","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067210713"}]}
2024-01-01T00:00:10.7268647Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44500-C","last":"0.0345","lastSz":"57","askPx":"0.032","askSz":"654","bidPx":"0.031","bidSz":"788","open24h":"0.033","high24h":"0.0345","low24h":"0.033","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"0.65","vol24h":"65","ts":"1704067210712"}]}
2024-01-01T00:00:10.7269958Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-40000-P","last":"0.034","lastSz":"8","askPx":"0.0365","askSz":"160","bidPx":"0.0355","bidSz":"1904","open24h":"0.0345","high24h":"0.0345","low24h":"0.032","sodUtc0":"0.034","sodUtc8":"0.0335","volCcy24h":"7.58","vol24h":"758","ts":"1704067210712"}]}
2024-01-01T00:00:10.7601523Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-55000-C","last":"0.049","lastSz":"310","askPx":"0.047","askSz":"890","bidPx":"0.0455","bidSz":"150","open24h":"0.0435","high24h":"0.049","low24h":"0.0435","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"12.31","vol24h":"1231","ts":"1704067210712"}]}
2024-01-01T00:00:10.7601534Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2145","askSz":"2127","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067210713"}]}
2024-01-01T00:00:10.7615484Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2350-C","last":"0.0535","lastSz":"20","askPx":"0.0535","askSz":"787","bidPx":"0.053","bidSz":"50","open24h":"0.054","high24h":"0.0575","low24h":"0.0535","sodUtc0":"0.0535","sodUtc8":"0.055","volCcy24h":"45.1","vol24h":"451","ts":"1704067210713"}]}
2024-01-01T00:00:10.7615497Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"369","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067210712"}]}
2024-01-01T00:00:10.7669720Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2300-C","last":"0.002","lastSz":"2","askPx":"0.0024","askSz":"1388","bidPx":"0.0017","bidSz":"749","open24h":"0.01","high24h":"0.011","low24h":"0.002","sodUtc0":"0.002","sodUtc8":"0.0065","volCcy24h":"107.6","vol24h":"1076","ts":"1704067210713"}]}
2024-01-01T00:00:10.7669736Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-C","last":"0.0135","lastSz":"23","askPx":"0.0145","askSz":"18","bidPx":"0.014","bidSz":"3304","open24h":"0.023","high24h":"0.023","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0155","volCcy24h":"3.14","vol24h":"314","ts":"1704067210712"}]}
2024-01-01T00:00:10.7670962Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"319","bidPx":"0.0955","bidSz":"930","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067210713"}]}
2024-01-01T00:00:10.7671366Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.0525","askSz":"1288","bidPx":"0.0515","bidSz":"500","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067210712"}]}
2024-01-01T00:00:10.7672025Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-P","last":"0.1145","lastSz":"1013","askPx":"0.125","askSz":"280","bidPx":"0.1235","bidSz":"910","open24h":"0.1145","high24h":"0.1145","low24h":"0.1145","sodUtc0":"0.1145","sodUtc8":"0.1145","volCcy24h":"0","vol24h":"0","ts":"1704067210713"}]}
2024-01-01T00:00:10.8730450Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2400-P","last":"0.076","lastSz":"20","askPx":"0.083","askSz":"3881","bidPx":"0.0815","bidSz":"600","open24h":"0.076","high24h":"0.076","low24h":"0.076","sodUtc0":"0.076","sodUtc8":"0.076","volCcy24h":"0","vol24h":"0","ts":"1704067210868"}]}
2024-01-01T00:00:10.8733346Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2250-C","last":"0.0645","lastSz":"10","askPx":"0.061","askSz":"600","bidPx":"0.06","bidSz":"760","open24h":"0.0645","high24h":"0.0645","low24h":"0.0645","sodUtc0":"0.0645","sodUtc8":"0.0645","volCcy24h":"0","vol24h":"0","ts":"1704067210868"}]}
2024-01-01T00:00:10.8736937Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-1800-P","last":"0.1","lastSz":"1","askPx":"0.0935","askSz":"1249","bidPx":"0.073","bidSz":"156","open24h":"0.1","high24h":"0.1","low24h":"0.1","sodUtc0":"0.1","sodUtc8":"0.1","volCcy24h":"0","vol24h":"0","ts":"1704067210869"}]}
2024-01-01T00:00:10.8737936Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067210868"}]}
2024-01-01T00:00:10.8737986Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.026","askSz":"10","bidPx":"0.0255","bidSz":"1496","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067210868"}]}
2024-01-01T00:00:10.8737991Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2200-P","last":"0.0345","lastSz":"23","askPx":"0.038","askSz":"1531","bidPx":"0.037","bidSz":"70","open24h":"0.0325","high24h":"0.035","low24h":"0.0325","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"5.3","vol24h":"53","ts":"1704067210868"}]}
2024-01-01T00:00:10.8737994Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-49000-C","last":"0.0185","lastSz":"10","askPx":"0.0175","askSz":"1044","bidPx":"0.017","bidSz":"352","open24h":"0.0175","high24h":"0.019","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.018","volCcy24h":"2.66","vol24h":"266","ts":"1704067210868"}]}
2024-01-01T00:00:10.8737997Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2310-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2310-C","last":"0.0055","lastSz":"3","askPx":"0.0016","askSz":"1536","bidPx":"0.0009","bidSz":"749","open24h":"0.007","high24h":"0.0085","low24h":"0.0038","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"24.6","vol24h":"246","ts":"1704067210868"}]}
2024-01-01T00:00:10.8738162Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-36000-P","last":"0.01","lastSz":"130","askPx":"0.0095","askSz":"1038","bidPx":"0.009","bidSz":"589","open24h":"0.0085","high24h":"0.01","low24h":"0.0075","sodUtc0":"0.01","sodUtc8":"0.01","volCcy24h":"5.84","vol24h":"584","ts":"1704067210868"}]}
2024-01-01T00:00:10.8738170Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-54000-C","last":"0.0105","lastSz":"295","askPx":"0.0105","askSz":"140","bidPx":"0.01","bidSz":"2178","open24h":"0.0095","high24h":"0.011","low24h":"0.0095","sodUtc0":"0.0105","sodUtc8":"0.011","volCcy24h":"11.06","vol24h":"1106","ts":"1704067210868"}]}
2024-01-01T00:00:10.8738174Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2330-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2330-C","last":"0.0055","lastSz":"10","askPx":"0.0047","askSz":"1453","bidPx":"0.0041","bidSz":"1506","open24h":"0.007","high24h":"0.009","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.008","volCcy24h":"201.7","vol24h":"2017","ts":"1704067210868"}]}
2024-01-01T00:00:10.8738349Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41000-C","last":"","lastSz":"0","askPx":"0.053","askSz":"297","bidPx":"0.0005","bidSz":"662","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067210867"}]}
2024-01-01T00:00:10.8738361Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2425-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2425-C","last":"0.0009","lastSz":"100","askPx":"0.0009","askSz":"2319","bidPx":"0.0006","bidSz":"200","open24h":"0.0016","high24h":"0.0016","low24h":"0.0009","sodUtc0":"0.0009","sodUtc8":"0.0009","volCcy24h":"10.9","vol24h":"109","ts":"1704067210868"}]}
2024-01-01T00:00:10.8738398Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-C","last":"0.1045","lastSz":"8","askPx":"0.11","askSz":"326","bidPx":"0.108","bidSz":"1603","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067210868"}]}
2024-01-01T00:00:10.8738403Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-C","last":"0.0285","lastSz":"2","askPx":"0.0315","askSz":"722","bidPx":"0.031","bidSz":"70","open24h":"0.0335","high24h":"0.039","low24h":"0.0285","sodUtc0":"0.0285","sodUtc8":"0.0285","volCcy24h":"6.6","vol24h":"66","ts":"1704067210868"}]}
2024-01-01T00:00:10.8738432Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2310-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2310-P","last":"0.012","lastSz":"20","askPx":"0.0185","askSz":"3295","bidPx":"0.0175","bidSz":"600","open24h":"0.018","high24h":"0.018","low24h":"0.01","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"5.5","vol24h":"55","ts":"1704067210868"}]}
2024-01-01T00:00:10.8738482Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-C","last":"0.036","lastSz":"100","askPx":"0.03","askSz":"51","bidPx":"0.0295","bidSz":"500","open24h":"0.0325","high24h":"0.036","low24h":"0.0325","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"1","vol24h":"100","ts":"1704067210868"}]}
2024-01-01T00:00:10.8740567Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-C","last":"0.0105","lastSz":"180","askPx":"0.007","askSz":"313","bidPx":"0.0065","bidSz":"677","open24h":"0.008","high24h":"0.0125","low24h":"0.008","sodUtc0":"0.0105","sodUtc8":"0.009","volCcy24h":"7.12","vol24h":"712","ts":"1704067210868"}]}
2024-01-01T00:00:10.8740574Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2750-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2750-C","last":"0.013","lastSz":"90","askPx":"0.013","askSz":"650","bidPx":"0.0125","bidSz":"150","open24h":"0.013","high24h":"0.013","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0","vol24h":"0","ts":"1704067210868"}]}
2024-01-01T00:00:10.8740577Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.0145","askSz":"1029","bidPx":"0.0135","bidSz":"1281","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067210868"}]}
2024-01-01T00:00:10.8740581Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2260-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2260-P","last":"0.0042","lastSz":"17","askPx":"0.0017","askSz":"859","bidPx":"0.0012","bidSz":"1590","open24h":"0.0031","high24h":"0.0042","low24h":"0.0031","sodUtc0":"0.0042","sodUtc8":"0.0042","volCcy24h":"4.2","vol24h":"42","ts":"1704067210868"}]}
2024-01-01T00:00:10.8740585Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2270-P","last":"0.0025","lastSz":"5","askPx":"0.0029","askSz":"769","bidPx":"0.0022","bidSz":"1341","open24h":"0.0055","high24h":"0.0055","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0025","volCcy24h":"7.7","vol24h":"77","ts":"1704067210867"}]}
2024-01-01T00:00:10.8743458Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-40000-P","last":"0.1025","lastSz":"20","askPx":"0.11","askSz":"3050","bidPx":"0.099","bidSz":"3050","open24h":"0.1025","high24h":"0.1025","low24h":"0.1025","sodUtc0":"0.1025","sodUtc8":"0.1025","volCcy24h":"0","vol24h":"0","ts":"1704067210868"}]}
2024-01-01T00:00:10.8743473Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"140","bidPx":"0.028","bidSz":"2322","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067210868"}]}
2024-01-01T00:00:10.8743800Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2200-C","last":"0.1305","lastSz":"70","askPx":"0.1355","askSz":"1369","bidPx":"0.1335","bidSz":"900","open24h":"0.1305","high24h":"0.1305","low24h":"0.1305","sodUtc0":"0.1305","sodUtc8":"0.1305","volCcy24h":"0","vol24h":"0","ts":"1704067210868"}]}
2024-01-01T00:00:10.8743865Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-55000-C","last":"0.0095","lastSz":"24","askPx":"0.009","askSz":"127","bidPx":"0.0085","bidSz":"2334","open24h":"0.0085","high24h":"0.0095","low24h":"0.0085","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"8.17","vol24h":"817","ts":"1704067210868"}]}
2024-01-01T00:00:10.8746425Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2400-C","last":"0.0044","lastSz":"1","askPx":"0.0036","askSz":"160","bidPx":"0.0031","bidSz":"150","open24h":"0.005","high24h":"0.007","low24h":"0.0044","sodUtc0":"0.0044","sodUtc8":"0.0044","volCcy24h":"7.4","vol24h":"74","ts":"1704067210868"}]}
2024-01-01T00:00:10.8746437Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2290-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2290-C","last":"","lastSz":"0","askPx":"0.016","askSz":"600","bidPx":"0.0155","bidSz":"1236","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067210868"}]}
2024-01-01T00:00:10.8748685Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-28000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-28000-P","last":"0.0235","lastSz":"40","askPx":"0.028","askSz":"3050","bidPx":"0.0225","bidSz":"3791","open24h":"0.0235","high24h":"0.0235","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"0","vol24h":"0","ts":"1704067210868"}]}
2024-01-01T00:00:10.8750083Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41000-P","last":"0.011","lastSz":"550","askPx":"0.0105","askSz":"20","bidPx":"0.01","bidSz":"580","open24h":"0.0095","high24h":"0.0115","low24h":"0.008","sodUtc0":"0.011","sodUtc8":"0.009","volCcy24h":"15.05","vol24h":"1505","ts":"1704067210868"}]}
2024-01-01T00:00:10.8752223Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2350-P","last":"0.0595","lastSz":"200","askPx":"0.0605","askSz":"3960","bidPx":"0.059","bidSz":"600","open24h":"0.0595","high24h":"0.0595","low24h":"0.0595","sodUtc0":"0.0595","sodUtc8":"0.0595","volCcy24h":"0","vol24h":"0","ts":"1704067210868"}]}
2024-01-01T00:00:10.8752933Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2150-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2150-P","last":"0.001","lastSz":"200","askPx":"0.0024","askSz":"3115","bidPx":"0.0018","bidSz":"1699","open24h":"0.001","high24h":"0.001","low24h":"0.001","sodUtc0":"0.001","sodUtc8":"0.001","volCcy24h":"20","vol24h":"200","ts":"1704067210867"}]}
2024-01-01T00:00:10.8753034Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.215","askSz":"2127","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067210868"}]}
2024-01-01T00:00:10.8753232Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2200-P","last":"0.0042","lastSz":"3","askPx":"0.0048","askSz":"1416","bidPx":"0.0041","bidSz":"1668","open24h":"0.0034","high24h":"0.0042","low24h":"0.0027","sodUtc0":"0.0042","sodUtc8":"0.0027","volCcy24h":"4.1","vol24h":"41","ts":"1704067210868"}]}
2024-01-01T00:00:10.8754180Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2400-C","last":"0.063","lastSz":"7","askPx":"0.0575","askSz":"50","bidPx":"0.0565","bidSz":"1861","open24h":"0.0545","high24h":"0.0655","low24h":"0.0545","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"243.1","vol24h":"2431","ts":"1704067210868"}]}
2024-01-01T00:00:10.8754187Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-25000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-25000-P","last":"0.016","lastSz":"795","askPx":"0.02","askSz":"3050","bidPx":"0.0135","bidSz":"3791","open24h":"0.016","high24h":"0.016","low24h":"0.016","sodUtc0":"0.016","sodUtc8":"0.016","volCcy24h":"0","vol24h":"0","ts":"1704067210868"}]}
2024-01-01T00:00:10.8754190Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2500-C","last":"0.0775","lastSz":"5","askPx":"0.0785","askSz":"1929","bidPx":"0.0775","bidSz":"3050","open24h":"0.0815","high24h":"0.0815","low24h":"0.0775","sodUtc0":"0.0775","sodUtc8":"0.0775","volCcy24h":"0.5","vol24h":"5","ts":"1704067210868"}]}
2024-01-01T00:00:10.8757675Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-P","last":"0.01","lastSz":"380","askPx":"0.01","askSz":"503","bidPx":"0.0095","bidSz":"2140","open24h":"0.01","high24h":"0.0145","low24h":"0.006","sodUtc0":"0.01","sodUtc8":"0.0065","volCcy24h":"38.16","vol24h":"3816","ts":"1704067210868"}]}
2024-01-01T00:00:10.8757689Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-52000-C","last":"0.0605","lastSz":"200","askPx":"0.0605","askSz":"900","bidPx":"0.059","bidSz":"247","open24h":"0.055","high24h":"0.0605","low24h":"0.055","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"2","vol24h":"200","ts":"1704067210869"}]}
2024-01-01T00:00:10.8757693Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"882","bidPx":"0.024","bidSz":"728","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067210868"}]}
2024-01-01T00:00:10.8757696Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2400-C","last":"0.0445","lastSz":"1","askPx":"0.045","askSz":"1112","bidPx":"0.0445","bidSz":"50","open24h":"0.047","high24h":"0.0535","low24h":"0.0445","sodUtc0":"0.0445","sodUtc8":"0.0485","volCcy24h":"1.4","vol24h":"14","ts":"1704067210869"}]}
2024-01-01T00:00:10.8759545Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2300-C","last":"0.1065","lastSz":"1","askPx":"0.1135","askSz":"2376","bidPx":"0.1115","bidSz":"3900","open24h":"0.1065","high24h":"0.1065","low24h":"0.1065","sodUtc0":"0.1065","sodUtc8":"0.1065","volCcy24h":"0","vol24h":"0","ts":"1704067210868"}]}
2024-01-01T00:00:10.8762753Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2200-C","last":"0.0775","lastSz":"10","askPx":"0.074","askSz":"601","bidPx":"0.073","bidSz":"600","open24h":"0.0775","high24h":"0.0775","low24h":"0.0775","sodUtc0":"0.0775","sodUtc8":"0.0775","volCcy24h":"0","vol24h":"0","ts":"1704067210869"}]}
2024-01-01T00:00:10.8762769Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2400-P","last":"0.126","lastSz":"10","askPx":"0.1365","askSz":"50","bidPx":"0.135","bidSz":"950","open24h":"0.126","high24h":"0.126","low24h":"0.126","sodUtc0":"0.126","sodUtc8":"0.126","volCcy24h":"0","vol24h":"0","ts":"1704067210868"}]}
2024-01-01T00:00:10.8762772Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1200-P","last":"0.0011","lastSz":"185","askPx":"0.001","askSz":"1499","bidPx":"0.0003","bidSz":"1499","open24h":"0.0011","high24h":"0.0011","low24h":"0.0011","sodUtc0":"0.0011","sodUtc8":"0.0011","volCcy24h":"0","vol24h":"0","ts":"1704067210868"}]}
2024-01-01T00:00:10.8762774Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2300-P","last":"0.0635","lastSz":"20","askPx":"0.067","askSz":"855","bidPx":"0.066","bidSz":"50","open24h":"0.0665","high24h":"0.0665","low24h":"0.0625","sodUtc0":"0.0635","sodUtc8":"0.0635","volCcy24h":"79.1","vol24h":"791","ts":"1704067210868"}]}
2024-01-01T00:00:10.8763311Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2400-C","last":"0.128","lastSz":"150","askPx":"0.13","askSz":"952","bidPx":"0.1285","bidSz":"3040","open24h":"0.1255","high24h":"0.128","low24h":"0.1255","sodUtc0":"0.128","sodUtc8":"0.128","volCcy24h":"15","vol24h":"150","ts":"1704067210868"}]}
2024-01-01T00:00:10.8765605Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-49000-C","last":"0.027","lastSz":"9","askPx":"0.0255","askSz":"715","bidPx":"0.0245","bidSz":"1502","open24h":"0.025","high24h":"0.027","low24h":"0.0235","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"2.25","vol24h":"225","ts":"1704067210868"}]}
2024-01-01T00:00:10.8765615Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2250-P","last":"0.045","lastSz":"2","askPx":"0.047","askSz":"680","bidPx":"0.046","bidSz":"620","open24h":"0.045","high24h":"0.045","low24h":"0.045","sodUtc0":"0.045","sodUtc8":"0.045","volCcy24h":"0","vol24h":"0","ts":"1704067210868"}]}
2024-01-01T00:00:10.8765655Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2290-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2290-C","last":"0.0026","lastSz":"20","askPx":"0.0037","askSz":"1242","bidPx":"0.0033","bidSz":"60","open24h":"0.011","high24h":"0.011","low24h":"0.0026","sodUtc0":"0.0026","sodUtc8":"0.008","volCcy24h":"29.6","vol24h":"296","ts":"1704067210868"}]}
2024-01-01T00:00:10.8765709Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.0125","askSz":"1365","bidPx":"0.0115","bidSz":"3432","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067210869"}]}
2024-01-01T00:00:10.8766508Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2400-P","last":"0.0755","lastSz":"1","askPx":"0.074","askSz":"3787","bidPx":"0.073","bidSz":"600","open24h":"0.0755","high24h":"0.0755","low24h":"0.0755","sodUtc0":"0.0755","sodUtc8":"0.0755","volCcy24h":"0","vol24h":"0","ts":"1704067210869"}]}
2024-01-01T00:00:10.8766935Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-60000-C","last":"0.029","lastSz":"4","askPx":"0.031","askSz":"1002","bidPx":"0.029","bidSz":"1893","open24h":"0.029","high24h":"0.029","low24h":"0.029","sodUtc0":"0.029","sodUtc8":"0.029","volCcy24h":"0","vol24h":"0","ts":"1704067210868"}]}
2024-01-01T00:00:10.8770723Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2150-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2150-P","last":"0.0065","lastSz":"20","askPx":"0.0065","askSz":"150","bidPx":"0.006","bidSz":"4022","open24h":"0.006","high24h":"0.0075","low24h":"0.0055","sodUtc0":"0.0065","sodUtc8":"0.0055","volCcy24h":"222.6","vol24h":"2226","ts":"1704067210868"}]}
2024-01-01T00:00:10.8773134Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2200-P","last":"0.0695","lastSz":"29","askPx":"0.07","askSz":"70","bidPx":"0.069","bidSz":"1055","open24h":"0.066","high24h":"0.0695","low24h":"0.066","sodUtc0":"0.0695","sodUtc8":"0.0695","volCcy24h":"2.9","vol24h":"29","ts":"1704067210868"}]}
2024-01-01T00:00:10.8773213Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-51000-C","last":"0.018","lastSz":"60","askPx":"0.018","askSz":"883","bidPx":"0.0175","bidSz":"43","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0.6","vol24h":"60","ts":"1704067210868"}]}
2024-01-01T00:00:10.8779221Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-P","last":"0.2365","lastSz":"20","askPx":"0.236","askSz":"3050","bidPx":"0.224","bidSz":"3527","open24h":"0.2365","high24h":"0.2365","low24h":"0.2365","sodUtc0":"0.2365","sodUtc8":"0.2365","volCcy24h":"0","vol24h":"0","ts":"1704067210867"}]}
2024-01-01T00:00:10.8779384Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-P","last":"0.2005","lastSz":"20","askPx":"0.207","askSz":"3050","bidPx":"0.1985","bidSz":"809","open24h":"0.2005","high24h":"0.2005","low24h":"0.2005","sodUtc0":"0.2005","sodUtc8":"0.2005","volCcy24h":"0","vol24h":"0","ts":"1704067210868"}]}
2024-01-01T00:00:10.8779423Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2300-P","last":"0.0845","lastSz":"1","askPx":"0.091","askSz":"60","bidPx":"0.0895","bidSz":"957","open24h":"0.0845","high24h":"0.0845","low24h":"0.0845","sodUtc0":"0.0845","sodUtc8":"0.0845","volCcy24h":"0","vol24h":"0","ts":"1704067210869"}]}
2024-01-01T00:00:10.8783217Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2400-P","last":"0.1045","lastSz":"20","askPx":"0.115","askSz":"3900","bidPx":"0.113","bidSz":"900","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067210868"}]}
2024-01-01T00:00:10.8785652Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-P","last":"0.034","lastSz":"7","askPx":"0.038","askSz":"61","bidPx":"0.0375","bidSz":"1419","open24h":"0.037","high24h":"0.037","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"4.14","vol24h":"414","ts":"1704067210868"}]}
2024-01-01T00:00:10.8785755Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2275-P","last":"0.0036","lastSz":"4","askPx":"0.0036","askSz":"681","bidPx":"0.003","bidSz":"1254","open24h":"0.005","high24h":"0.006","low24h":"0.0015","sodUtc0":"0.0036","sodUtc8":"0.0015","volCcy24h":"44.5","vol24h":"445","ts":"1704067210867"}]}
2024-01-01T00:00:10.8785759Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2600-C","last":"0.028","lastSz":"40","askPx":"0.022","askSz":"799","bidPx":"0.0215","bidSz":"90","open24h":"0.0255","high24h":"0.028","low24h":"0.0255","sodUtc0":"0.028","sodUtc8":"0.028","volCcy24h":"8","vol24h":"80","ts":"1704067210868"}]}
2024-01-01T00:00:10.8785761Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-35000-P","last":"0.0065","lastSz":"1","askPx":"0.007","askSz":"201","bidPx":"0.0065","bidSz":"1595","open24h":"0.008","high24h":"0.008","low24h":"0.006","sodUtc0":"0.0065","sodUtc8":"0.0065","volCcy24h":"3.95","vol24h":"395","ts":"1704067210868"}]}
2024-01-01T00:00:10.8785767Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2350-P","last":"0.0615","lastSz":"20","askPx":"0.0695","askSz":"600","bidPx":"0.0685","bidSz":"640","open24h":"0.0615","high24h":"0.0615","low24h":"0.0615","sodUtc0":"0.0615","sodUtc8":"0.0615","volCcy24h":"0","vol24h":"0","ts":"1704067210868"}]}
2024-01-01T00:00:10.8785769Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-C","last":"0.048","lastSz":"30","askPx":"0.0435","askSz":"1793","bidPx":"0.0425","bidSz":"755","open24h":"0.0455","high24h":"0.05","low24h":"0.0455","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"94.1","vol24h":"941","ts":"1704067210868"}]}
2024-01-01T00:00:10.8785772Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.0075","askSz":"624","bidPx":"0.007","bidSz":"1279","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067210869"}]}
2024-01-01T00:00:10.8785774Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-C","last":"","lastSz":"0","askPx":"0.025","askSz":"660","bidPx":"0.024","bidSz":"2160","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067210868"}]}
2024-01-01T00:00:10.8785777Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2600-C","last":"0.0155","lastSz":"50","askPx":"0.0125","askSz":"764","bidPx":"0.0115","bidSz":"3056","open24h":"0.017","high24h":"0.017","low24h":"0.014","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"81","vol24h":"810","ts":"1704067210868"}]}
2024-01-01T00:00:10.8787339Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-45500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-45500-P","last":"0.057","lastSz":"8","askPx":"0.094","askSz":"296","bidPx":"0.051","bidSz":"618","open24h":"0.057","high24h":"0.057","low24h":"0.057","sodUtc0":"0.057","sodUtc8":"0.057","volCcy24h":"0","vol24h":"0","ts":"1704067210868"}]}
2024-01-01T00:00:10.8787449Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-35000-P","last":"0.01","lastSz":"120","askPx":"0.011","askSz":"874","bidPx":"0.0105","bidSz":"2173","open24h":"0.011","high24h":"0.011","low24h":"0.01","sodUtc0":"0.01","sodUtc8":"0.01","volCcy24h":"1.2","vol24h":"120","ts":"1704067210869"}]}
2024-01-01T00:00:10.8787454Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2200-C","last":"0.1065","lastSz":"60","askPx":"0.099","askSz":"450","bidPx":"0.098","bidSz":"450","open24h":"0.1065","high24h":"0.1075","low24h":"0.1","sodUtc0":"0.1065","sodUtc8":"0.1065","volCcy24h":"723.3","vol24h":"7233","ts":"1704067210868"}]}
2024-01-01T00:00:10.8789554Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.053","askSz":"3050","bidPx":"0.045","bidSz":"3791","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067210868"}]}
2024-01-01T00:00:10.8791265Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2500-P","last":"0.134","lastSz":"30","askPx":"0.1415","askSz":"900","bidPx":"0.1395","bidSz":"900","open24h":"0.134","high24h":"0.134","low24h":"0.134","sodUtc0":"0.134","sodUtc8":"0.134","volCcy24h":"0","vol24h":"0","ts":"1704067210868"}]}
2024-01-01T00:00:10.8791277Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2000-P","last":"0.021","lastSz":"30","askPx":"0.0205","askSz":"3467","bidPx":"0.0195","bidSz":"3749","open24h":"0.0195","high24h":"0.021","low24h":"0.0185","sodUtc0":"0.021","sodUtc8":"0.019","volCcy24h":"100.6","vol24h":"1006","ts":"1704067210868"}]}
2024-01-01T00:00:10.8791280Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2000-P","last":"0.0575","lastSz":"1","askPx":"0.058","askSz":"350","bidPx":"0.057","bidSz":"3100","open24h":"0.0545","high24h":"0.0575","low24h":"0.0545","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"0.3","vol24h":"3","ts":"1704067210868"}]}
2024-01-01T00:00:10.8808864Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-P","last":"0.0095","lastSz":"30","askPx":"0.0135","askSz":"2160","bidPx":"0.0125","bidSz":"833","open24h":"0.015","high24h":"0.015","low24h":"0.009","sodUtc0":"0.0095","sodUtc8":"0.009","volCcy24h":"4.61","vol24h":"461","ts":"1704067210868"}]}
2024-01-01T00:00:10.8810757Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2600-C","last":"0.0315","lastSz":"1","askPx":"0.0325","askSz":"562","bidPx":"0.032","bidSz":"40","open24h":"0.034","high24h":"0.0375","low24h":"0.0315","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"23.1","vol24h":"231","ts":"1704067210868"}]}
2024-01-01T00:00:10.8824272Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43250-C","last":"0.0075","lastSz":"8","askPx":"0.0085","askSz":"1976","bidPx":"0.0075","bidSz":"3564","open24h":"0.0105","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0.29","vol24h":"29","ts":"1704067210868"}]}
2024-01-01T00:00:10.8824418Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2270-P","last":"0.0085","lastSz":"13","askPx":"0.0085","askSz":"1326","bidPx":"0.008","bidSz":"647","open24h":"0.01","high24h":"0.011","low24h":"0.0046","sodUtc0":"0.0085","sodUtc8":"0.0055","volCcy24h":"33.6","vol24h":"336","ts":"1704067210869"}]}
2024-01-01T00:00:10.8825174Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2300-C","last":"0.023","lastSz":"20","askPx":"0.0235","askSz":"601","bidPx":"0.023","bidSz":"1843","open24h":"0.0315","high24h":"0.0315","low24h":"0.02","sodUtc0":"0.023","sodUtc8":"0.0235","volCcy24h":"95.7","vol24h":"957","ts":"1704067210868"}]}
2024-01-01T00:00:10.9765283Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2225-P","last":"0.0017","lastSz":"2","askPx":"0.0033","askSz":"1416","bidPx":"0.0026","bidSz":"1541","open24h":"0.0044","high24h":"0.0048","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"14.7","vol24h":"147","ts":"1704067210968"}]}
2024-01-01T00:00:10.9765299Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-C","last":"0.0395","lastSz":"10","askPx":"0.038","askSz":"1805","bidPx":"0.037","bidSz":"60","open24h":"0.039","high24h":"0.0395","low24h":"0.039","sodUtc0":"0.0395","sodUtc8":"0.0395","volCcy24h":"1","vol24h":"10","ts":"1704067210968"}]}
2024-01-01T00:00:10.9765304Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2300-C","last":"0.0655","lastSz":"20","askPx":"0.0635","askSz":"967","bidPx":"0.0625","bidSz":"40","open24h":"0.0655","high24h":"0.0655","low24h":"0.0655","sodUtc0":"0.0655","sodUtc8":"0.0655","volCcy24h":"0","vol24h":"0","ts":"1704067210968"}]}
2024-01-01T00:00:10.9765510Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2290-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2290-C","last":"0.0026","lastSz":"20","askPx":"0.0037","askSz":"1242","bidPx":"0.0034","bidSz":"749","open24h":"0.011","high24h":"0.011","low24h":"0.0026","sodUtc0":"0.0026","sodUtc8":"0.008","volCcy24h":"29.6","vol24h":"296","ts":"1704067210968"}]}
2024-01-01T00:00:10.9781330Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2900-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2900-C","last":"0.036","lastSz":"1","askPx":"0.037","askSz":"90","bidPx":"0.0365","bidSz":"30","open24h":"0.0365","high24h":"0.0365","low24h":"0.036","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"0.1","vol24h":"1","ts":"1704067210968"}]}
2024-01-01T00:00:10.9785771Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-38000-P","last":"0.0505","lastSz":"2","askPx":"0.054","askSz":"926","bidPx":"0.052","bidSz":"1076","open24h":"0.055","high24h":"0.055","low24h":"0.0505","sodUtc0":"0.0505","sodUtc8":"0.0505","volCcy24h":"0.02","vol24h":"2","ts":"1704067210968"}]}
2024-01-01T00:00:10.9789742Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3100-C","last":"0.027","lastSz":"60","askPx":"0.026","askSz":"70","bidPx":"0.0255","bidSz":"110","open24h":"0.027","high24h":"0.027","low24h":"0.027","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"0","vol24h":"0","ts":"1704067210968"}]}
2024-01-01T00:00:10.9789758Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2450-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2450-C","last":"0.031","lastSz":"1","askPx":"0.0255","askSz":"712","bidPx":"0.025","bidSz":"70","open24h":"0.0255","high24h":"0.031","low24h":"0.0255","sodUtc0":"0.031","sodUtc8":"0.031","volCcy24h":"0.3","vol24h":"3","ts":"1704067210969"}]}
2024-01-01T00:00:10.9789775Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-C","last":"0.1315","lastSz":"287","askPx":"0.198","askSz":"50","bidPx":"0.0605","bidSz":"50","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067210969"}]}
2024-01-01T00:00:10.9789969Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-35000-P","last":"0.0065","lastSz":"1","askPx":"0.007","askSz":"201","bidPx":"0.0065","bidSz":"1786","open24h":"0.008","high24h":"0.008","low24h":"0.006","sodUtc0":"0.0065","sodUtc8":"0.0065","volCcy24h":"3.95","vol24h":"395","ts":"1704067210968"}]}
2024-01-01T00:00:10.9789979Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2000-P","last":"0.014","lastSz":"1","askPx":"0.014","askSz":"60","bidPx":"0.0135","bidSz":"792","open24h":"0.013","high24h":"0.014","low24h":"0.013","sodUtc0":"0.014","sodUtc8":"0.014","volCcy24h":"3.1","vol24h":"31","ts":"1704067210968"}]}
2024-01-01T00:00:10.9789984Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2400-C","last":"0.0445","lastSz":"1","askPx":"0.045","askSz":"1142","bidPx":"0.0445","bidSz":"50","open24h":"0.047","high24h":"0.0535","low24h":"0.0445","sodUtc0":"0.0445","sodUtc8":"0.0485","volCcy24h":"1.4","vol24h":"14","ts":"1704067210969"}]}
2024-01-01T00:00:10.9790386Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3000-C","last":"0.0315","lastSz":"50","askPx":"0.031","askSz":"110","bidPx":"0.0305","bidSz":"10","open24h":"0.0335","high24h":"0.0335","low24h":"0.0315","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"10","vol24h":"100","ts":"1704067210968"}]}
2024-01-01T00:00:10.9790391Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2800-C","last":"0.014","lastSz":"50","askPx":"0.011","askSz":"150","bidPx":"0.0105","bidSz":"807","open24h":"0.0125","high24h":"0.014","low24h":"0.0125","sodUtc0":"0.014","sodUtc8":"0.014","volCcy24h":"5","vol24h":"50","ts":"1704067210968"}]}
2024-01-01T00:00:10.9791291Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2050-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2050-P","last":"0.0095","lastSz":"3","askPx":"0.0115","askSz":"90","bidPx":"0.011","bidSz":"787","open24h":"0.011","high24h":"0.011","low24h":"0.0095","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"10.8","vol24h":"108","ts":"1704067210969"}]}
2024-01-01T00:00:10.9792432Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-36000-P","last":"0.0245","lastSz":"150","askPx":"0.0255","askSz":"434","bidPx":"0.0245","bidSz":"2112","open24h":"0.0255","high24h":"0.0255","low24h":"0.0225","sodUtc0":"0.0245","sodUtc8":"0.0245","volCcy24h":"8.92","vol24h":"892","ts":"1704067210969"}]}
2024-01-01T00:00:10.9792730Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2400-P","last":"0.126","lastSz":"10","askPx":"0.137","askSz":"50","bidPx":"0.1355","bidSz":"50","open24h":"0.126","high24h":"0.126","low24h":"0.126","sodUtc0":"0.126","sodUtc8":"0.126","volCcy24h":"0","vol24h":"0","ts":"1704067210968"}]}
2024-01-01T00:00:10.9797611Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1400-P","last":"0.0046","lastSz":"40","askPx":"0.0045","askSz":"2000","bidPx":"0.0041","bidSz":"200","open24h":"0.0039","high24h":"0.0046","low24h":"0.0039","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"4","vol24h":"40","ts":"1704067210969"}]}
2024-01-01T00:00:10.9797895Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2400-C","last":"0.063","lastSz":"7","askPx":"0.0575","askSz":"50","bidPx":"0.0565","bidSz":"1811","open24h":"0.0545","high24h":"0.0655","low24h":"0.0545","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"243.1","vol24h":"2431","ts":"1704067210968"}]}
2024-01-01T00:00:10.9798001Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2350-C","last":"0.048","lastSz":"48","askPx":"0.0405","askSz":"2211","bidPx":"0.0395","bidSz":"50","open24h":"0.043","high24h":"0.0485","low24h":"0.0425","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"7.2","vol24h":"72","ts":"1704067210969"}]}
2024-01-01T00:00:10.9798310Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2000-P","last":"0.035","lastSz":"42","askPx":"0.039","askSz":"970","bidPx":"0.038","bidSz":"110","open24h":"0.034","high24h":"0.0385","low24h":"0.034","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"4.6","vol24h":"46","ts":"1704067210968"}]}
2024-01-01T00:00:10.9800810Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2400-C","last":"0.097","lastSz":"1697","askPx":"0.095","askSz":"2568","bidPx":"0.093","bidSz":"40","open24h":"0.097","high24h":"0.097","low24h":"0.097","sodUtc0":"0.097","sodUtc8":"0.097","volCcy24h":"0","vol24h":"0","ts":"1704067210968"}]}
2024-01-01T00:00:10.9802331Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-1800-P","last":"0.0044","lastSz":"2","askPx":"0.0049","askSz":"60","bidPx":"0.0046","bidSz":"1944","open24h":"0.0047","high24h":"0.0047","low24h":"0.0044","sodUtc0":"0.0044","sodUtc8":"0.0044","volCcy24h":"0.2","vol24h":"2","ts":"1704067210968"}]}
2024-01-01T00:00:10.9802366Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-P","last":"0.044","lastSz":"10","askPx":"0.0485","askSz":"1045","bidPx":"0.048","bidSz":"210","open24h":"0.045","high24h":"0.0465","low24h":"0.043","sodUtc0":"0.044","sodUtc8":"0.0445","volCcy24h":"4.71","vol24h":"471","ts":"1704067210968"}]}
2024-01-01T00:00:10.9802371Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2325-C","last":"0.0075","lastSz":"1","askPx":"0.005","askSz":"30","bidPx":"0.0045","bidSz":"1456","open24h":"0.0145","high24h":"0.0145","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.009","volCcy24h":"26.9","vol24h":"269","ts":"1704067210969"}]}
2024-01-01T00:00:10.9802389Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.0525","askSz":"160","bidPx":"0.0515","bidSz":"2077","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067210968"}]}
2024-01-01T00:00:10.9805598Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2700-C","last":"0.0165","lastSz":"10","askPx":"0.0155","askSz":"894","bidPx":"0.015","bidSz":"100","open24h":"0.019","high24h":"0.019","low24h":"0.0165","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"1","vol24h":"10","ts":"1704067210968"}]}
2024-01-01T00:00:10.9805608Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.215","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067210968"}]}
2024-01-01T00:00:10.9805838Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2200-P","last":"0.0042","lastSz":"3","askPx":"0.0048","askSz":"1416","bidPx":"0.0041","bidSz":"1538","open24h":"0.0034","high24h":"0.0042","low24h":"0.0027","sodUtc0":"0.0042","sodUtc8":"0.0027","volCcy24h":"4.1","vol24h":"41","ts":"1704067210969"}]}
2024-01-01T00:00:10.9806100Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-P","last":"0.3645","lastSz":"5011","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.3645","high24h":"0.3645","low24h":"0.3645","sodUtc0":"0.3645","sodUtc8":"0.3645","volCcy24h":"0","vol24h":"0","ts":"1704067210969"}]}
2024-01-01T00:00:10.9810535Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-5000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-5000-C","last":"0.039","lastSz":"10","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067210969"}]}
2024-01-01T00:00:10.9811238Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2400-P","last":"0.0915","lastSz":"220","askPx":"0.092","askSz":"3365","bidPx":"0.0905","bidSz":"1950","open24h":"0.0935","high24h":"0.0935","low24h":"0.086","sodUtc0":"0.0915","sodUtc8":"0.087","volCcy24h":"342","vol24h":"3420","ts":"1704067210968"}]}
2024-01-01T00:00:10.9811244Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1400-P","last":"0.02","lastSz":"1200","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.02","high24h":"0.02","low24h":"0.02","sodUtc0":"0.02","sodUtc8":"0.02","volCcy24h":"0","vol24h":"0","ts":"1704067210969"}]}
2024-01-01T00:00:10.9813796Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2200-P","last":"0.0695","lastSz":"29","askPx":"0.07","askSz":"70","bidPx":"0.0695","bidSz":"20","open24h":"0.066","high24h":"0.0695","low24h":"0.066","sodUtc0":"0.0695","sodUtc8":"0.0695","volCcy24h":"2.9","vol24h":"29","ts":"1704067210968"}]}
2024-01-01T00:00:10.9813806Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1800-P","last":"0.017","lastSz":"20","askPx":"0.02","askSz":"190","bidPx":"0.019","bidSz":"1245","open24h":"0.017","high24h":"0.017","low24h":"0.017","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"0","vol24h":"0","ts":"1704067210968"}]}
2024-01-01T00:00:10.9815100Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2700-C","last":"0.0525","lastSz":"4","askPx":"0.054","askSz":"70","bidPx":"0.053","bidSz":"3050","open24h":"0.0525","high24h":"0.0525","low24h":"0.0525","sodUtc0":"0.0525","sodUtc8":"0.0525","volCcy24h":"0","vol24h":"0","ts":"1704067210969"}]}
2024-01-01T00:00:10.9815115Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2290-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2290-P","last":"0.0075","lastSz":"10","askPx":"0.0075","askSz":"2854","bidPx":"0.0065","bidSz":"749","open24h":"0.0085","high24h":"0.0105","low24h":"0.0025","sodUtc0":"0.0075","sodUtc8":"0.0045","volCcy24h":"36.3","vol24h":"363","ts":"1704067210968"}]}
2024-01-01T00:00:10.9815117Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-30000-P","last":"0.0012","lastSz":"100","askPx":"0.0019","askSz":"130","bidPx":"0.0018","bidSz":"293","open24h":"0.0016","high24h":"0.0016","low24h":"0.0012","sodUtc0":"0.0012","sodUtc8":"0.0012","volCcy24h":"5.36","vol24h":"536","ts":"1704067210969"}]}
2024-01-01T00:00:10.9815143Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2325-C","last":"0.0095","lastSz":"2","askPx":"0.01","askSz":"679","bidPx":"0.0095","bidSz":"1476","open24h":"0.0095","high24h":"0.0095","low24h":"0.0095","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"0.2","vol24h":"2","ts":"1704067210968"}]}
2024-01-01T00:00:10.9815428Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2270-P","last":"0.0025","lastSz":"5","askPx":"0.0029","askSz":"30","bidPx":"0.0022","bidSz":"1341","open24h":"0.0055","high24h":"0.0055","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0025","volCcy24h":"7.7","vol24h":"77","ts":"1704067210968"}]}
2024-01-01T00:00:10.9815790Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2300-P","last":"0.109","lastSz":"2","askPx":"0.1135","askSz":"60","bidPx":"0.1125","bidSz":"60","open24h":"0.109","high24h":"0.109","low24h":"0.109","sodUtc0":"0.109","sodUtc8":"0.109","volCcy24h":"0","vol24h":"0","ts":"1704067210968"}]}
2024-01-01T00:00:10.9819189Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2000-P","last":"0.0575","lastSz":"1","askPx":"0.058","askSz":"350","bidPx":"0.0575","bidSz":"100","open24h":"0.0545","high24h":"0.0575","low24h":"0.0545","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"0.3","vol24h":"3","ts":"1704067210968"}]}
2024-01-01T00:00:10.9819196Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2000-P","last":"0.021","lastSz":"30","askPx":"0.02","askSz":"110","bidPx":"0.0195","bidSz":"3749","open24h":"0.0195","high24h":"0.021","low24h":"0.0185","sodUtc0":"0.021","sodUtc8":"0.019","volCcy24h":"100.6","vol24h":"1006","ts":"1704067210968"}]}
2024-01-01T00:00:10.9821744Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2300-C","last":"0.0515","lastSz":"1","askPx":"0.05","askSz":"1331","bidPx":"0.049","bidSz":"40","open24h":"0.0605","high24h":"0.0605","low24h":"0.0515","sodUtc0":"0.0515","sodUtc8":"0.0515","volCcy24h":"0.3","vol24h":"3","ts":"1704067210968"}]}
2024-01-01T00:00:10.9821751Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2350-C","last":"0.0155","lastSz":"30","askPx":"0.0155","askSz":"867","bidPx":"0.015","bidSz":"70","open24h":"0.0245","high24h":"0.0245","low24h":"0.0145","sodUtc0":"0.0155","sodUtc8":"0.0185","volCcy24h":"17.5","vol24h":"175","ts":"1704067210968"}]}
2024-01-01T00:00:10.9823087Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-36000-P","last":"0.01","lastSz":"130","askPx":"0.0095","askSz":"1038","bidPx":"0.009","bidSz":"639","open24h":"0.0085","high24h":"0.01","low24h":"0.0075","sodUtc0":"0.01","sodUtc8":"0.01","volCcy24h":"5.84","vol24h":"584","ts":"1704067210968"}]}
2024-01-01T00:00:10.9823102Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-49000-C","last":"0.0185","lastSz":"10","askPx":"0.0175","askSz":"1044","bidPx":"0.017","bidSz":"152","open24h":"0.0175","high24h":"0.019","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.018","volCcy24h":"2.66","vol24h":"266","ts":"1704067210968"}]}
2024-01-01T00:00:10.9824293Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2300-P","last":"0.0285","lastSz":"20","askPx":"0.0275","askSz":"650","bidPx":"0.0265","bidSz":"611","open24h":"0.029","high24h":"0.03","low24h":"0.021","sodUtc0":"0.0285","sodUtc8":"0.021","volCcy24h":"121.4","vol24h":"1214","ts":"1704067210968"}]}
2024-01-01T00:00:10.9824320Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1800-P","last":"0.0315","lastSz":"1","askPx":"0.0345","askSz":"1278","bidPx":"0.033","bidSz":"3150","open24h":"0.0315","high24h":"0.0315","low24h":"0.0315","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"0","vol24h":"0","ts":"1704067210969"}]}
2024-01-01T00:00:10.9831200Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2300-P","last":"0.054","lastSz":"1","askPx":"0.0575","askSz":"50","bidPx":"0.0565","bidSz":"604","open24h":"0.0505","high24h":"0.054","low24h":"0.0505","sodUtc0":"0.054","sodUtc8":"0.054","volCcy24h":"14.7","vol24h":"147","ts":"1704067210968"}]}
2024-01-01T00:00:10.9832023Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-6000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-6000-C","last":"0.018","lastSz":"8","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0","vol24h":"0","ts":"1704067210969"}]}
2024-01-01T00:00:10.9832031Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2550-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2550-C","last":"0.021","lastSz":"195","askPx":"0.016","askSz":"817","bidPx":"0.0155","bidSz":"50","open24h":"0.0225","high24h":"0.0225","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"23.6","vol24h":"236","ts":"1704067210968"}]}
2024-01-01T00:00:10.9832039Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2400-C","last":"0.128","lastSz":"150","askPx":"0.1295","askSz":"40","bidPx":"0.1285","bidSz":"3040","open24h":"0.1255","high24h":"0.128","low24h":"0.1255","sodUtc0":"0.128","sodUtc8":"0.128","volCcy24h":"15","vol24h":"150","ts":"1704067210969"}]}
2024-01-01T00:00:10.9832135Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2600-P","last":"0.2065","lastSz":"1","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.2065","high24h":"0.2065","low24h":"0.2065","sodUtc0":"0.2065","sodUtc8":"0.2065","volCcy24h":"0","vol24h":"0","ts":"1704067210968"}]}
2024-01-01T00:00:10.9832158Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2000-P","last":"0.0075","lastSz":"10","askPx":"0.0085","askSz":"200","bidPx":"0.008","bidSz":"822","open24h":"0.0075","high24h":"0.0085","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"3.8","vol24h":"38","ts":"1704067210969"}]}
2024-01-01T00:00:10.9832197Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1700-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1700-P","last":"0.023","lastSz":"1","askPx":"0.026","askSz":"1530","bidPx":"0.0245","bidSz":"3190","open24h":"0.022","high24h":"0.023","low24h":"0.022","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.1","vol24h":"1","ts":"1704067210969"}]}
2024-01-01T00:00:10.9832592Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1500-P","last":"0.0095","lastSz":"20","askPx":"0.014","askSz":"200","bidPx":"0.0135","bidSz":"60","open24h":"0.0095","high24h":"0.0095","low24h":"0.0095","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"0","vol24h":"0","ts":"1704067210969"}]}
2024-01-01T00:00:10.9832598Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1900-P","last":"0.012","lastSz":"50","askPx":"0.013","askSz":"1318","bidPx":"0.0125","bidSz":"40","open24h":"0.0115","high24h":"0.012","low24h":"0.0115","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"8","vol24h":"80","ts":"1704067210969"}]}
2024-01-01T00:00:10.9835792Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-30000-P","last":"0.0505","lastSz":"86","askPx":"0.0545","askSz":"3250","bidPx":"0.0455","bidSz":"3250","open24h":"0.0505","high24h":"0.0505","low24h":"0.0505","sodUtc0":"0.0505","sodUtc8":"0.0505","volCcy24h":"0","vol24h":"0","ts":"1704067210968"}]}
2024-01-01T00:00:10.9836553Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-P","last":"0.0039","lastSz":"60","askPx":"0.0041","askSz":"200","bidPx":"0.0037","bidSz":"130","open24h":"0.0037","high24h":"0.0049","low24h":"0.0037","sodUtc0":"0.0039","sodUtc8":"0.0039","volCcy24h":"51.8","vol24h":"518","ts":"1704067210968"}]}
2024-01-01T00:00:10.9840514Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2800-C","last":"0.0215","lastSz":"10","askPx":"0.0185","askSz":"631","bidPx":"0.018","bidSz":"50","open24h":"0.0215","high24h":"0.0215","low24h":"0.0215","sodUtc0":"0.0215","sodUtc8":"0.0215","volCcy24h":"0","vol24h":"0","ts":"1704067210969"}]}
2024-01-01T00:00:10.9846313Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2100-P","last":"0.077","lastSz":"50","askPx":"0.0745","askSz":"1135","bidPx":"0.073","bidSz":"80","open24h":"0.077","high24h":"0.077","low24h":"0.077","sodUtc0":"0.077","sodUtc8":"0.077","volCcy24h":"0","vol24h":"0","ts":"1704067210968"}]}
2024-01-01T00:00:10.9846441Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2100-P","last":"0.0305","lastSz":"40","askPx":"0.031","askSz":"70","bidPx":"0.0305","bidSz":"90","open24h":"0.0295","high24h":"0.0305","low24h":"0.029","sodUtc0":"0.0305","sodUtc8":"0.0305","volCcy24h":"42","vol24h":"420","ts":"1704067210968"}]}
2024-01-01T00:00:10.9851415Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3300-C","last":"0.02","lastSz":"30","askPx":"0.019","askSz":"4114","bidPx":"0.0185","bidSz":"20","open24h":"0.0205","high24h":"0.0205","low24h":"0.02","sodUtc0":"0.02","sodUtc8":"0.02","volCcy24h":"3","vol24h":"30","ts":"1704067210969"}]}
2024-01-01T00:00:10.9857990Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3200-C","last":"0.0215","lastSz":"6","askPx":"0.022","askSz":"50","bidPx":"0.0215","bidSz":"140","open24h":"0.0215","high24h":"0.0215","low24h":"0.0215","sodUtc0":"0.0215","sodUtc8":"0.0215","volCcy24h":"0","vol24h":"0","ts":"1704067210969"}]}
2024-01-01T00:00:10.9858086Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2400-P","last":"0.1565","lastSz":"2","askPx":"0.1775","askSz":"60","bidPx":"0.1665","bidSz":"60","open24h":"0.1565","high24h":"0.1565","low24h":"0.1565","sodUtc0":"0.1565","sodUtc8":"0.1565","volCcy24h":"0","vol24h":"0","ts":"1704067210968"}]}
2024-01-01T00:00:10.9859342Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2700-C","last":"0.0275","lastSz":"40","askPx":"0.0245","askSz":"1120","bidPx":"0.024","bidSz":"20","open24h":"0.0255","high24h":"0.0275","low24h":"0.0255","sodUtc0":"0.0275","sodUtc8":"0.0275","volCcy24h":"4","vol24h":"40","ts":"1704067210968"}]}
2024-01-01T00:00:10.9859397Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2290-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2290-C","last":"","lastSz":"0","askPx":"0.016","askSz":"600","bidPx":"0.015","bidSz":"3636","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067210969"}]}
2024-01-01T00:00:10.9868031Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4500-C","last":"0.038","lastSz":"200","askPx":"0.125","askSz":"130","bidPx":"0.011","bidSz":"140","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067210968"}]}
2024-01-01T00:00:10.9869876Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2300-C","last":"0.013","lastSz":"20","askPx":"0.014","askSz":"10","bidPx":"0.0135","bidSz":"2014","open24h":"0.02","high24h":"0.02","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"2.3","vol24h":"23","ts":"1704067210968"}]}
2024-01-01T00:00:10.9869884Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2270-P","last":"0.0085","lastSz":"20","askPx":"0.009","askSz":"3867","bidPx":"0.0085","bidSz":"40","open24h":"0.01","high24h":"0.011","low24h":"0.0046","sodUtc0":"0.0085","sodUtc8":"0.0055","volCcy24h":"35.6","vol24h":"356","ts":"1704067210969"}]}
2024-01-01T00:00:11.0809386Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1400-P","last":"0.0046","lastSz":"40","askPx":"0.0047","askSz":"2200","bidPx":"0.0041","bidSz":"200","open24h":"0.0039","high24h":"0.0046","low24h":"0.0039","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"4","vol24h":"40","ts":"1704067211072"}]}
2024-01-01T00:00:11.0825322Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2800-C","last":"0.0215","lastSz":"10","askPx":"0.0185","askSz":"131","bidPx":"0.018","bidSz":"50","open24h":"0.0215","high24h":"0.0215","low24h":"0.0215","sodUtc0":"0.0215","sodUtc8":"0.0215","volCcy24h":"0","vol24h":"0","ts":"1704067211072"}]}
2024-01-01T00:00:11.0834648Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-52000-C","last":"0.0605","lastSz":"200","askPx":"0.0605","askSz":"900","bidPx":"0.059","bidSz":"988","open24h":"0.055","high24h":"0.0605","low24h":"0.055","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"2","vol24h":"200","ts":"1704067211072"}]}
2024-01-01T00:00:11.0836350Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2275-P","last":"0.0036","lastSz":"4","askPx":"0.0036","askSz":"10","bidPx":"0.003","bidSz":"1254","open24h":"0.005","high24h":"0.006","low24h":"0.0015","sodUtc0":"0.0036","sodUtc8":"0.0015","volCcy24h":"44.5","vol24h":"445","ts":"1704067211071"}]}
2024-01-01T00:00:11.0839215Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2450-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2450-C","last":"0.031","lastSz":"1","askPx":"0.0255","askSz":"652","bidPx":"0.025","bidSz":"70","open24h":"0.0255","high24h":"0.031","low24h":"0.0255","sodUtc0":"0.031","sodUtc8":"0.031","volCcy24h":"0.3","vol24h":"3","ts":"1704067211072"}]}
2024-01-01T00:00:11.0851678Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2600-P","last":"0.6495","lastSz":"10","askPx":"0.229","askSz":"1027","bidPx":"0.214","bidSz":"128","open24h":"0.6495","high24h":"0.6495","low24h":"0.6495","sodUtc0":"0.6495","sodUtc8":"0.6495","volCcy24h":"0","vol24h":"0","ts":"1704067211072"}]}
2024-01-01T00:00:11.0853942Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2005","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067211071"}]}
2024-01-01T00:00:11.0858630Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4500-C","last":"0.038","lastSz":"200","askPx":"0.125","askSz":"442","bidPx":"0.011","bidSz":"140","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067211071"}]}
2024-01-01T00:00:11.0862807Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2700-C","last":"0.0275","lastSz":"40","askPx":"0.0245","askSz":"620","bidPx":"0.024","bidSz":"20","open24h":"0.0255","high24h":"0.0275","low24h":"0.0255","sodUtc0":"0.0275","sodUtc8":"0.0275","volCcy24h":"4","vol24h":"40","ts":"1704067211071"}]}
2024-01-01T00:00:11.0868343Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2700-C","last":"0.0525","lastSz":"4","askPx":"0.054","askSz":"2070","bidPx":"0.053","bidSz":"3050","open24h":"0.0525","high24h":"0.0525","low24h":"0.0525","sodUtc0":"0.0525","sodUtc8":"0.0525","volCcy24h":"0","vol24h":"0","ts":"1704067211072"}]}
2024-01-01T00:00:11.0910067Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2275-C","last":"","lastSz":"0","askPx":"0.014","askSz":"600","bidPx":"0.0135","bidSz":"20","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067211072"}]}
2024-01-01T00:00:11.2193531Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2400-P","last":"0.1565","lastSz":"2","askPx":"0.1775","askSz":"1309","bidPx":"0.1665","bidSz":"60","open24h":"0.1565","high24h":"0.1565","low24h":"0.1565","sodUtc0":"0.1565","sodUtc8":"0.1565","volCcy24h":"0","vol24h":"0","ts":"1704067211212"}]}
2024-01-01T00:00:11.2194940Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-C","last":"","lastSz":"0","askPx":"0.025","askSz":"1276","bidPx":"0.024","bidSz":"2160","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067211212"}]}
2024-01-01T00:00:11.2194952Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.0075","askSz":"624","bidPx":"0.007","bidSz":"657","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067211212"}]}
2024-01-01T00:00:11.2197430Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2155","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067211212"}]}
2024-01-01T00:00:11.2204901Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2270-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2270-C","last":"0.0085","lastSz":"10","askPx":"0.0085","askSz":"2400","bidPx":"0.0075","bidSz":"610","open24h":"0.017","high24h":"0.017","low24h":"0.0085","sodUtc0":"0.0085","sodUtc8":"0.0085","volCcy24h":"1","vol24h":"10","ts":"1704067211212"}]}
2024-01-01T00:00:11.2204915Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-P","last":"0.0745","lastSz":"7","askPx":"0.074","askSz":"3160","bidPx":"0.073","bidSz":"28","open24h":"0.072","high24h":"0.0745","low24h":"0.069","sodUtc0":"0.0745","sodUtc8":"0.0745","volCcy24h":"0.24","vol24h":"24","ts":"1704067211212"}]}
2024-01-01T00:00:11.2208690Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-P","last":"0.0095","lastSz":"30","askPx":"0.0135","askSz":"2160","bidPx":"0.0125","bidSz":"1502","open24h":"0.015","high24h":"0.015","low24h":"0.009","sodUtc0":"0.0095","sodUtc8":"0.009","volCcy24h":"4.61","vol24h":"461","ts":"1704067211212"}]}
2024-01-01T00:00:11.2208736Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2325-C","last":"0.0075","lastSz":"1","askPx":"0.005","askSz":"30","bidPx":"0.0045","bidSz":"40","open24h":"0.0145","high24h":"0.0145","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.009","volCcy24h":"26.9","vol24h":"269","ts":"1704067211212"}]}
2024-01-01T00:00:11.2223579Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2000-P","last":"0.107","lastSz":"1","askPx":"0.1455","askSz":"625","bidPx":"0.1175","bidSz":"78","open24h":"0.107","high24h":"0.107","low24h":"0.107","sodUtc0":"0.107","sodUtc8":"0.107","volCcy24h":"0","vol24h":"0","ts":"1704067211212"}]}
2024-01-01T00:00:11.2227956Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-C","last":"0.1315","lastSz":"287","askPx":"0.198","askSz":"325","bidPx":"0.0605","bidSz":"50","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067211212"}]}
2024-01-01T00:00:11.2228034Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-33000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-33000-P","last":"0.0038","lastSz":"278","askPx":"0.004","askSz":"110","bidPx":"0.0039","bidSz":"218","open24h":"0.0034","high24h":"0.0038","low24h":"0.0028","sodUtc0":"0.0038","sodUtc8":"0.0038","volCcy24h":"15.25","vol24h":"1525","ts":"1704067211212"}]}
2024-01-01T00:00:11.2228159Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"178","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067211212"}]}
2024-01-01T00:00:11.2229564Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41000-P","last":"0.011","lastSz":"550","askPx":"0.0105","askSz":"714","bidPx":"0.01","bidSz":"599","open24h":"0.0095","high24h":"0.0115","low24h":"0.008","sodUtc0":"0.011","sodUtc8":"0.009","volCcy24h":"15.05","vol24h":"1505","ts":"1704067211212"}]}
2024-01-01T00:00:11.2232041Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41000-C","last":"","lastSz":"0","askPx":"0.053","askSz":"599","bidPx":"0.0005","bidSz":"662","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067211212"}]}
2024-01-01T00:00:11.2265578Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-27000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-27000-P","last":"0.002","lastSz":"204","askPx":"0.0018","askSz":"434","bidPx":"0.0017","bidSz":"452","open24h":"0.0019","high24h":"0.002","low24h":"0.0019","sodUtc0":"0.002","sodUtc8":"0.002","volCcy24h":"2.04","vol24h":"204","ts":"1704067211212"}]}
2024-01-01T00:00:11.2286855Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2005","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067211212"}]}
2024-01-01T00:00:11.3186810Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-P","last":"0.01","lastSz":"380","askPx":"0.0105","askSz":"3561","bidPx":"0.01","bidSz":"151","open24h":"0.01","high24h":"0.0145","low24h":"0.006","sodUtc0":"0.01","sodUtc8":"0.0065","volCcy24h":"38.16","vol24h":"3816","ts":"1704067211313"}]}
2024-01-01T00:00:11.3187428Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-42000-P","last":"0.0945","lastSz":"10","askPx":"0.0915","askSz":"950","bidPx":"0.0895","bidSz":"950","open24h":"0.0945","high24h":"0.0945","low24h":"0.0945","sodUtc0":"0.0945","sodUtc8":"0.0945","volCcy24h":"0","vol24h":"0","ts":"1704067211313"}]}
2024-01-01T00:00:11.3206612Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2270-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2270-C","last":"0.0085","lastSz":"10","askPx":"0.0085","askSz":"2400","bidPx":"0.0075","bidSz":"1020","open24h":"0.017","high24h":"0.017","low24h":"0.0085","sodUtc0":"0.0085","sodUtc8":"0.0085","volCcy24h":"1","vol24h":"10","ts":"1704067211313"}]}
2024-01-01T00:00:11.3209285Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.0585","bidSz":"277","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067211313"}]}
2024-01-01T00:00:11.3210210Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"1540","bidPx":"0.0295","bidSz":"454","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067211313"}]}
2024-01-01T00:00:11.3210451Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41000-P","last":"0.011","lastSz":"550","askPx":"0.0105","askSz":"1639","bidPx":"0.01","bidSz":"599","open24h":"0.0095","high24h":"0.0115","low24h":"0.008","sodUtc0":"0.011","sodUtc8":"0.009","volCcy24h":"15.05","vol24h":"1505","ts":"1704067211313"}]}
2024-01-01T00:00:11.3210879Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-P","last":"0.034","lastSz":"7","askPx":"0.038","askSz":"61","bidPx":"0.0375","bidSz":"1953","open24h":"0.037","high24h":"0.037","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"4.14","vol24h":"414","ts":"1704067211313"}]}
2024-01-01T00:00:11.3215987Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.0125","askSz":"2331","bidPx":"0.0115","bidSz":"3432","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067211313"}]}
2024-01-01T00:00:11.3226119Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.201","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067211313"}]}
2024-01-01T00:00:11.3230263Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"362","bidPx":"0.0285","bidSz":"483","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067211313"}]}
2024-01-01T00:00:11.3241637Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.216","askSz":"2127","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067211313"}]}
2024-01-01T00:00:11.3250980Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.106","askSz":"3050","bidPx":"0.099","bidSz":"828","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067211313"}]}
2024-01-01T00:00:11.3264071Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-P","last":"0.031","lastSz":"3","askPx":"0.035","askSz":"335","bidPx":"0.034","bidSz":"697","open24h":"0.0345","high24h":"0.0345","low24h":"0.031","sodUtc0":"0.031","sodUtc8":"0.031","volCcy24h":"0.72","vol24h":"72","ts":"1704067211313"}]}
2024-01-01T00:00:11.4733836Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-55000-C","last":"0.049","lastSz":"310","askPx":"0.047","askSz":"890","bidPx":"0.0455","bidSz":"222","open24h":"0.0435","high24h":"0.049","low24h":"0.0435","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"12.31","vol24h":"1231","ts":"1704067211467"}]}
2024-01-01T00:00:11.4733853Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2165","askSz":"2127","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067211467"}]}
2024-01-01T00:00:11.4738185Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-35000-P","last":"0.01","lastSz":"120","askPx":"0.011","askSz":"305","bidPx":"0.0105","bidSz":"2173","open24h":"0.011","high24h":"0.011","low24h":"0.01","sodUtc0":"0.01","sodUtc8":"0.01","volCcy24h":"1.2","vol24h":"120","ts":"1704067211467"}]}
2024-01-01T00:00:11.4759421Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"362","bidPx":"0.0285","bidSz":"683","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067211467"}]}
2024-01-01T00:00:11.4778597Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2015","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067211467"}]}
2024-01-01T00:00:11.5772484Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0045","askSz":"412","bidPx":"0.0037","bidSz":"1487","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067211569"}]}
2024-01-01T00:00:11.5772498Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.014","askSz":"27","bidPx":"0.0135","bidSz":"1281","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067211570"}]}
2024-01-01T00:00:11.5773023Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-42000-P","last":"0.1175","lastSz":"100","askPx":"0.13","askSz":"587","bidPx":"0.1205","bidSz":"587","open24h":"0.1175","high24h":"0.1175","low24h":"0.1175","sodUtc0":"0.1175","sodUtc8":"0.1175","volCcy24h":"0","vol24h":"0","ts":"1704067211569"}]}
2024-01-01T00:00:11.5776088Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-35000-P","last":"0.053","lastSz":"411","askPx":"0.065","askSz":"600","bidPx":"0.0595","bidSz":"948","open24h":"0.053","high24h":"0.053","low24h":"0.053","sodUtc0":"0.053","sodUtc8":"0.053","volCcy24h":"0","vol24h":"0","ts":"1704067211569"}]}
2024-01-01T00:00:11.5778255Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-40000-P","last":"0.1025","lastSz":"20","askPx":"0.1095","askSz":"667","bidPx":"0.0995","bidSz":"667","open24h":"0.1025","high24h":"0.1025","low24h":"0.1025","sodUtc0":"0.1025","sodUtc8":"0.1025","volCcy24h":"0","vol24h":"0","ts":"1704067211570"}]}
2024-01-01T00:00:11.5792073Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.0525","askSz":"859","bidPx":"0.0455","bidSz":"266","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067211569"}]}
2024-01-01T00:00:11.5792992Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.0585","bidSz":"1018","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067211570"}]}
2024-01-01T00:00:11.5798055Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-48000-C","last":"0.0865","lastSz":"3","askPx":"0.0855","askSz":"759","bidPx":"0.084","bidSz":"175","open24h":"0.082","high24h":"0.0865","low24h":"0.082","sodUtc0":"0.0865","sodUtc8":"0.0865","volCcy24h":"0.03","vol24h":"3","ts":"1704067211569"}]}
2024-01-01T00:00:11.5804356Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.015","askSz":"3734","bidPx":"0.0145","bidSz":"15","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067211569"}]}
2024-01-01T00:00:11.5804374Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-39000-P","last":"","lastSz":"0","askPx":"0.0011","askSz":"713","bidPx":"0.001","bidSz":"521","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067211569"}]}
2024-01-01T00:00:11.5805846Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-31000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-31000-P","last":"0.0039","lastSz":"1","askPx":"0.0041","askSz":"118","bidPx":"0.004","bidSz":"110","open24h":"0.0038","high24h":"0.0041","low24h":"0.0034","sodUtc0":"0.0039","sodUtc8":"0.0039","volCcy24h":"16.3","vol24h":"1630","ts":"1704067211569"}]}
2024-01-01T00:00:11.5805858Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-37000-P","last":"0.0007","lastSz":"80","askPx":"0.0008","askSz":"565","bidPx":"0.0007","bidSz":"2285","open24h":"0.0012","high24h":"0.0012","low24h":"0.0006","sodUtc0":"0.0007","sodUtc8":"0.0007","volCcy24h":"17.66","vol24h":"1766","ts":"1704067211570"}]}
2024-01-01T00:00:11.5810008Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.1055","askSz":"479","bidPx":"0.0995","bidSz":"427","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067211569"}]}
2024-01-01T00:00:11.5810905Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43250-C","last":"0.0048","lastSz":"9","askPx":"0.0038","askSz":"114","bidPx":"0.0036","bidSz":"235","open24h":"0.007","high24h":"0.008","low24h":"0.0048","sodUtc0":"0.0048","sodUtc8":"0.0048","volCcy24h":"4.28","vol24h":"428","ts":"1704067211569"}]}
2024-01-01T00:00:11.5811210Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-50000-C","last":"0.0215","lastSz":"5","askPx":"0.0215","askSz":"924","bidPx":"0.0205","bidSz":"1747","open24h":"0.022","high24h":"0.023","low24h":"0.019","sodUtc0":"0.0215","sodUtc8":"0.022","volCcy24h":"3.81","vol24h":"381","ts":"1704067211569"}]}
2024-01-01T00:00:11.5812333Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-38000-P","last":"0.0505","lastSz":"2","askPx":"0.0535","askSz":"541","bidPx":"0.052","bidSz":"1076","open24h":"0.055","high24h":"0.055","low24h":"0.0505","sodUtc0":"0.0505","sodUtc8":"0.0505","volCcy24h":"0.02","vol24h":"2","ts":"1704067211569"}]}
2024-01-01T00:00:11.5812344Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-36000-P","last":"0.0048","lastSz":"55","askPx":"0.0055","askSz":"1291","bidPx":"0.005","bidSz":"951","open24h":"0.005","high24h":"0.005","low24h":"0.0044","sodUtc0":"0.0048","sodUtc8":"0.0048","volCcy24h":"6.16","vol24h":"616","ts":"1704067211569"}]}
2024-01-01T00:00:11.5813062Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-25000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-25000-P","last":"0.001","lastSz":"6","askPx":"0.0013","askSz":"462","bidPx":"0.0011","bidSz":"100","open24h":"0.0013","high24h":"0.0014","low24h":"0.001","sodUtc0":"0.001","sodUtc8":"0.001","volCcy24h":"0.12","vol24h":"12","ts":"1704067211569"}]}
2024-01-01T00:00:11.5815545Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-80000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-80000-C","last":"0.0315","lastSz":"30","askPx":"0.0355","askSz":"1234","bidPx":"0.0295","bidSz":"3791","open24h":"0.031","high24h":"0.0315","low24h":"0.031","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"4.5","vol24h":"450","ts":"1704067211569"}]}
2024-01-01T00:00:11.5815555Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-54000-C","last":"0.0295","lastSz":"28","askPx":"0.0275","askSz":"582","bidPx":"0.0265","bidSz":"150","open24h":"0.0285","high24h":"0.03","low24h":"0.0285","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"1.31","vol24h":"131","ts":"1704067211570"}]}
2024-01-01T00:00:11.5815614Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-51000-C","last":"0.018","lastSz":"60","askPx":"0.018","askSz":"883","bidPx":"0.017","bidSz":"2189","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0.6","vol24h":"60","ts":"1704067211569"}]}
2024-01-01T00:00:11.5818106Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2015","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067211569"}]}
2024-01-01T00:00:11.5818172Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-33000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-33000-P","last":"0.0038","lastSz":"278","askPx":"0.004","askSz":"110","bidPx":"0.0038","bidSz":"120","open24h":"0.0034","high24h":"0.0038","low24h":"0.0028","sodUtc0":"0.0038","sodUtc8":"0.0038","volCcy24h":"15.25","vol24h":"1525","ts":"1704067211569"}]}
2024-01-01T00:00:11.5818378Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-35000-P","last":"0.0065","lastSz":"1","askPx":"0.007","askSz":"110","bidPx":"0.0065","bidSz":"1786","open24h":"0.008","high24h":"0.008","low24h":"0.006","sodUtc0":"0.0065","sodUtc8":"0.0065","volCcy24h":"3.95","vol24h":"395","ts":"1704067211570"}]}
2024-01-01T00:00:11.5818383Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-48000-C","last":"0.0225","lastSz":"51","askPx":"0.0215","askSz":"1040","bidPx":"0.021","bidSz":"73","open24h":"0.023","high24h":"0.0235","low24h":"0.022","sodUtc0":"0.0225","sodUtc8":"0.0225","volCcy24h":"6.62","vol24h":"662","ts":"1704067211569"}]}
2024-01-01T00:00:11.5818387Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43000-C","last":"0.0006","lastSz":"10","askPx":"0.0005","askSz":"498","bidPx":"0.0004","bidSz":"2223","open24h":"0.0033","high24h":"0.0055","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0026","volCcy24h":"10.3","vol24h":"1030","ts":"1704067211569"}]}
2024-01-01T00:00:11.5818467Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43250-C","last":"0.0075","lastSz":"8","askPx":"0.0085","askSz":"1976","bidPx":"0.0075","bidSz":"3594","open24h":"0.0105","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0.29","vol24h":"29","ts":"1704067211569"}]}
2024-01-01T00:00:11.5818484Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41000-P","last":"0.0036","lastSz":"12","askPx":"0.005","askSz":"75","bidPx":"0.0048","bidSz":"360","open24h":"0.0031","high24h":"0.0044","low24h":"0.0031","sodUtc0":"0.0036","sodUtc8":"0.0037","volCcy24h":"3.49","vol24h":"349","ts":"1704067211570"}]}
2024-01-01T00:00:11.5818556Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-44500-C","last":"0.001","lastSz":"30","askPx":"0.0012","askSz":"1580","bidPx":"0.0011","bidSz":"320","open24h":"0.0021","high24h":"0.0022","low24h":"0.001","sodUtc0":"0.001","sodUtc8":"0.0011","volCcy24h":"10.1","vol24h":"1010","ts":"1704067211569"}]}
2024-01-01T00:00:11.5818559Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-C","last":"0.0435","lastSz":"5","askPx":"0.0405","askSz":"543","bidPx":"0.0395","bidSz":"2337","open24h":"0.044","high24h":"0.044","low24h":"0.0385","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.91","vol24h":"91","ts":"1704067211570"}]}
2024-01-01T00:00:11.5819271Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-35000-P","last":"0.01","lastSz":"120","askPx":"0.011","askSz":"260","bidPx":"0.0105","bidSz":"2173","open24h":"0.011","high24h":"0.011","low24h":"0.01","sodUtc0":"0.01","sodUtc8":"0.01","volCcy24h":"1.2","vol24h":"120","ts":"1704067211570"}]}
2024-01-01T00:00:11.5822972Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-C","last":"0.0795","lastSz":"17","askPx":"0.0785","askSz":"213","bidPx":"0.0775","bidSz":"1161","open24h":"0.081","high24h":"0.0825","low24h":"0.0745","sodUtc0":"0.0795","sodUtc8":"0.0795","volCcy24h":"13.08","vol24h":"1308","ts":"1704067211569"}]}
2024-01-01T00:00:11.5836180Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-60000-C","last":"0.0046","lastSz":"32","askPx":"0.0044","askSz":"162","bidPx":"0.0043","bidSz":"1393","open24h":"0.0042","high24h":"0.0049","low24h":"0.0042","sodUtc0":"0.0046","sodUtc8":"0.0045","volCcy24h":"11.1","vol24h":"1110","ts":"1704067211569"}]}
2024-01-01T00:00:11.5836239Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-45000-P","last":"0.1485","lastSz":"201","askPx":"0.166","askSz":"498","bidPx":"0.156","bidSz":"498","open24h":"0.1485","high24h":"0.1485","low24h":"0.1485","sodUtc0":"0.1485","sodUtc8":"0.1485","volCcy24h":"0","vol24h":"0","ts":"1704067211570"}]}
2024-01-01T00:00:11.5836242Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-P","last":"0.0415","lastSz":"20","askPx":"0.0405","askSz":"1172","bidPx":"0.0395","bidSz":"509","open24h":"0.038","high24h":"0.0415","low24h":"0.035","sodUtc0":"0.0415","sodUtc8":"0.0375","volCcy24h":"4.07","vol24h":"407","ts":"1704067211569"}]}
2024-01-01T00:00:11.5836245Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40000-P","last":"0.0185","lastSz":"1","askPx":"0.022","askSz":"711","bidPx":"0.021","bidSz":"2735","open24h":"0.022","high24h":"0.022","low24h":"0.018","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"7.09","vol24h":"709","ts":"1704067211570"}]}
2024-01-01T00:00:11.5836253Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-30000-P","last":"0.034","lastSz":"100","askPx":"0.0365","askSz":"669","bidPx":"0.0305","bidSz":"1600","open24h":"0.034","high24h":"0.034","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"0","vol24h":"0","ts":"1704067211569"}]}
2024-01-01T00:00:11.5836915Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-45000-C","last":"0.0075","lastSz":"5","askPx":"0.007","askSz":"756","bidPx":"0.0065","bidSz":"1026","open24h":"0.0075","high24h":"0.009","low24h":"0.006","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"1.84","vol24h":"184","ts":"1704067211570"}]}
2024-01-01T00:00:11.5837038Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.06","askSz":"217","bidPx":"0.0595","bidSz":"603","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067211570"}]}
2024-01-01T00:00:11.5843647Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41000-P","last":"0.0024","lastSz":"20","askPx":"0.002","askSz":"90","bidPx":"0.0017","bidSz":"2722","open24h":"0.0032","high24h":"0.0032","low24h":"0.0016","sodUtc0":"0.0024","sodUtc8":"0.0024","volCcy24h":"1.93","vol24h":"193","ts":"1704067211569"}]}
2024-01-01T00:00:11.5843902Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-38000-P","last":"0.017","lastSz":"10","askPx":"0.017","askSz":"715","bidPx":"0.0165","bidSz":"629","open24h":"0.0165","high24h":"0.017","low24h":"0.0135","sodUtc0":"0.017","sodUtc8":"0.0155","volCcy24h":"4.35","vol24h":"435","ts":"1704067211570"}]}
2024-01-01T00:00:11.5844023Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42000-P","last":"0.0026","lastSz":"9","askPx":"0.0023","askSz":"234","bidPx":"0.0018","bidSz":"80","open24h":"0.006","high24h":"0.0085","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0023","volCcy24h":"6","vol24h":"600","ts":"1704067211570"}]}
2024-01-01T00:00:11.5845881Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-38000-P","last":"0.0105","lastSz":"4","askPx":"0.011","askSz":"506","bidPx":"0.0105","bidSz":"1148","open24h":"0.01","high24h":"0.0105","low24h":"0.0085","sodUtc0":"0.0105","sodUtc8":"0.0105","volCcy24h":"2.13","vol24h":"213","ts":"1704067211569"}]}
2024-01-01T00:00:11.5845892Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-32000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-32000-P","last":"0.0405","lastSz":"10","askPx":"0.046","askSz":"544","bidPx":"0.04","bidSz":"1310","open24h":"0.0405","high24h":"0.0405","low24h":"0.0405","sodUtc0":"0.0405","sodUtc8":"0.0405","volCcy24h":"0","vol24h":"0","ts":"1704067211569"}]}
2024-01-01T00:00:11.5848655Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-C","last":"0.0435","lastSz":"210","askPx":"0.045","askSz":"57","bidPx":"0.0445","bidSz":"2362","open24h":"0.0455","high24h":"0.0495","low24h":"0.0435","sodUtc0":"0.0435","sodUtc8":"0.0475","volCcy24h":"12.85","vol24h":"1285","ts":"1704067211569"}]}
2024-01-01T00:00:11.5869031Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-60000-C","last":"0.078","lastSz":"613","askPx":"0.083","askSz":"583","bidPx":"0.077","bidSz":"72","open24h":"0.075","high24h":"0.0785","low24h":"0.075","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"6.63","vol24h":"663","ts":"1704067211569"}]}
2024-01-01T00:00:11.5869193Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41750-P","last":"0.0013","lastSz":"150","askPx":"0.0012","askSz":"85","bidPx":"0.0009","bidSz":"90","open24h":"0.0047","high24h":"0.005","low24h":"0.0007","sodUtc0":"0.0013","sodUtc8":"0.0016","volCcy24h":"25.6","vol24h":"2560","ts":"1704067211569"}]}
2024-01-01T00:00:11.5869198Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.012","askSz":"36","bidPx":"0.0115","bidSz":"3432","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067211570"}]}
2024-01-01T00:00:11.5869201Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-P","last":"0.0645","lastSz":"129","askPx":"0.067","askSz":"166","bidPx":"0.0665","bidSz":"428","open24h":"0.0625","high24h":"0.0645","low24h":"0.062","sodUtc0":"0.0645","sodUtc8":"0.0645","volCcy24h":"8.75","vol24h":"875","ts":"1704067211570"}]}
2024-01-01T00:00:11.5870293Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-48000-C","last":"0.0145","lastSz":"14","askPx":"0.013","askSz":"376","bidPx":"0.0125","bidSz":"986","open24h":"0.0135","high24h":"0.0145","low24h":"0.012","sodUtc0":"0.0145","sodUtc8":"0.0135","volCcy24h":"6.22","vol24h":"622","ts":"1704067211569"}]}
2024-01-01T00:00:11.5870303Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-60000-C","last":"0.029","lastSz":"4","askPx":"0.031","askSz":"1002","bidPx":"0.0295","bidSz":"479","open24h":"0.029","high24h":"0.029","low24h":"0.029","sodUtc0":"0.029","sodUtc8":"0.029","volCcy24h":"0","vol24h":"0","ts":"1704067211570"}]}
2024-01-01T00:00:11.5870441Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-100000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-100000-C","last":"0.017","lastSz":"40","askPx":"0.0185","askSz":"1166","bidPx":"0.0135","bidSz":"519","open24h":"0.017","high24h":"0.017","low24h":"0.017","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"0","vol24h":"0","ts":"1704067211570"}]}
2024-01-01T00:00:11.5873880Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-P","last":"0.031","lastSz":"3","askPx":"0.0345","askSz":"105","bidPx":"0.034","bidSz":"697","open24h":"0.0345","high24h":"0.0345","low24h":"0.031","sodUtc0":"0.031","sodUtc8":"0.031","volCcy24h":"0.72","vol24h":"72","ts":"1704067211569"}]}
2024-01-01T00:00:11.5874138Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-15000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-15000-P","last":"0.0039","lastSz":"790","askPx":"0.007","askSz":"1600","bidPx":"0.0007","bidSz":"1600","open24h":"0.0039","high24h":"0.0039","low24h":"0.0039","sodUtc0":"0.0039","sodUtc8":"0.0039","volCcy24h":"0","vol24h":"0","ts":"1704067211570"}]}
2024-01-01T00:00:11.5877863Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2165","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067211569"}]}
2024-01-01T00:00:11.5877875Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-51000-C","last":"0.0055","lastSz":"329","askPx":"0.006","askSz":"40","bidPx":"0.0055","bidSz":"3890","open24h":"0.006","high24h":"0.007","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.007","volCcy24h":"16.62","vol24h":"1662","ts":"1704067211570"}]}
2024-01-01T00:00:11.5879217Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-P","last":"","lastSz":"0","askPx":"0.317","askSz":"4050","bidPx":"0.3","bidSz":"3310","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067211570"}]}
2024-01-01T00:00:11.5923054Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-52000-C","last":"0.0055","lastSz":"50","askPx":"0.0048","askSz":"107","bidPx":"0.0047","bidSz":"1730","open24h":"0.0055","high24h":"0.0055","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"0.5","vol24h":"50","ts":"1704067211569"}]}
2024-01-01T00:00:11.7189000Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2325-C","last":"0.0009","lastSz":"90","askPx":"0.0009","askSz":"1895","bidPx":"0.0007","bidSz":"200","open24h":"0.0075","high24h":"0.0075","low24h":"0.0009","sodUtc0":"0.0009","sodUtc8":"0.001","volCcy24h":"95.7","vol24h":"957","ts":"1704067211712"}]}
2024-01-01T00:00:11.7190083Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.0585","bidSz":"1018","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067211713"}]}
2024-01-01T00:00:11.7191259Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-42000-P","last":"0.1175","lastSz":"100","askPx":"0.13","askSz":"587","bidPx":"0.1205","bidSz":"1328","open24h":"0.1175","high24h":"0.1175","low24h":"0.1175","sodUtc0":"0.1175","sodUtc8":"0.1175","volCcy24h":"0","vol24h":"0","ts":"1704067211712"}]}
2024-01-01T00:00:11.7191429Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.0525","askSz":"859","bidPx":"0.0455","bidSz":"1007","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067211712"}]}
2024-01-01T00:00:11.7198549Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2350-C","last":"0.048","lastSz":"48","askPx":"0.04","askSz":"604","bidPx":"0.0395","bidSz":"50","open24h":"0.043","high24h":"0.0485","low24h":"0.0425","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"7.2","vol24h":"72","ts":"1704067211713"}]}
2024-01-01T00:00:11.7206303Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-C","last":"0.1045","lastSz":"8","askPx":"0.11","askSz":"326","bidPx":"0.1085","bidSz":"200","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067211712"}]}
2024-01-01T00:00:11.7212016Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2250-P","last":"0.0205","lastSz":"20","askPx":"0.0175","askSz":"1520","bidPx":"0.017","bidSz":"60","open24h":"0.014","high24h":"0.0205","low24h":"0.014","sodUtc0":"0.0205","sodUtc8":"0.014","volCcy24h":"502.8","vol24h":"5028","ts":"1704067211712"}]}
2024-01-01T00:00:11.7212024Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-C","last":"0.049","lastSz":"7","askPx":"0.0505","askSz":"13","bidPx":"0.05","bidSz":"2239","open24h":"0.049","high24h":"0.049","low24h":"0.049","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"0","vol24h":"0","ts":"1704067211712"}]}
2024-01-01T00:00:11.7219124Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.217","askSz":"2127","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067211712"}]}
2024-01-01T00:00:11.7219972Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-35000-P","last":"0.053","lastSz":"411","askPx":"0.065","askSz":"600","bidPx":"0.061","bidSz":"379","open24h":"0.053","high24h":"0.053","low24h":"0.053","sodUtc0":"0.053","sodUtc8":"0.053","volCcy24h":"0","vol24h":"0","ts":"1704067211713"}]}
2024-01-01T00:00:11.7226464Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-P","last":"0.1145","lastSz":"1013","askPx":"0.125","askSz":"280","bidPx":"0.1235","bidSz":"1038","open24h":"0.1145","high24h":"0.1145","low24h":"0.1145","sodUtc0":"0.1145","sodUtc8":"0.1145","volCcy24h":"0","vol24h":"0","ts":"1704067211712"}]}
2024-01-01T00:00:11.7229322Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-30000-P","last":"0.034","lastSz":"100","askPx":"0.0365","askSz":"669","bidPx":"0.0305","bidSz":"2341","open24h":"0.034","high24h":"0.034","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"0","vol24h":"0","ts":"1704067211712"}]}
2024-01-01T00:00:11.7234022Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-60000-C","last":"0.078","lastSz":"613","askPx":"0.083","askSz":"583","bidPx":"0.0775","bidSz":"99","open24h":"0.075","high24h":"0.0785","low24h":"0.075","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"6.63","vol24h":"663","ts":"1704067211712"}]}
2024-01-01T00:00:11.7241865Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-46000-C","last":"0.034","lastSz":"69","askPx":"0.032","askSz":"14","bidPx":"0.0315","bidSz":"160","open24h":"0.0345","high24h":"0.0345","low24h":"0.0325","sodUtc0":"0.034","sodUtc8":"0.0345","volCcy24h":"12.08","vol24h":"1208","ts":"1704067211712"}]}
2024-01-01T00:00:11.7245913Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.1055","askSz":"479","bidPx":"0.1005","bidSz":"778","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067211712"}]}
2024-01-01T00:00:11.7252494Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41000-P","last":"0.011","lastSz":"550","askPx":"0.0105","askSz":"1659","bidPx":"0.01","bidSz":"599","open24h":"0.0095","high24h":"0.0115","low24h":"0.008","sodUtc0":"0.011","sodUtc8":"0.009","volCcy24h":"15.05","vol24h":"1505","ts":"1704067211713"}]}
2024-01-01T00:00:11.7256895Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-C","last":"0.05","lastSz":"1","askPx":"0.057","askSz":"600","bidPx":"0.056","bidSz":"1033","open24h":"0.05","high24h":"0.05","low24h":"0.05","sodUtc0":"0.05","sodUtc8":"0.05","volCcy24h":"0","vol24h":"0","ts":"1704067211712"}]}
2024-01-01T00:00:11.7257305Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-45000-P","last":"0.1485","lastSz":"201","askPx":"0.166","askSz":"498","bidPx":"0.156","bidSz":"1229","open24h":"0.1485","high24h":"0.1485","low24h":"0.1485","sodUtc0":"0.1485","sodUtc8":"0.1485","volCcy24h":"0","vol24h":"0","ts":"1704067211713"}]}
2024-01-01T00:00:11.7259104Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"867","bidPx":"0.024","bidSz":"728","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067211713"}]}
2024-01-01T00:00:11.7259441Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42000-P","last":"0.0026","lastSz":"9","askPx":"0.0023","askSz":"334","bidPx":"0.0018","bidSz":"80","open24h":"0.006","high24h":"0.0085","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0023","volCcy24h":"6","vol24h":"600","ts":"1704067211713"}]}
2024-01-01T00:00:11.7261169Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-32000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-32000-P","last":"0.0405","lastSz":"10","askPx":"0.046","askSz":"544","bidPx":"0.04","bidSz":"2051","open24h":"0.0405","high24h":"0.0405","low24h":"0.0405","sodUtc0":"0.0405","sodUtc8":"0.0405","volCcy24h":"0","vol24h":"0","ts":"1704067211713"}]}
2024-01-01T00:00:11.7266846Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-40000-P","last":"0.1025","lastSz":"20","askPx":"0.1095","askSz":"667","bidPx":"0.0995","bidSz":"1408","open24h":"0.1025","high24h":"0.1025","low24h":"0.1025","sodUtc0":"0.1025","sodUtc8":"0.1025","volCcy24h":"0","vol24h":"0","ts":"1704067211713"}]}
2024-01-01T00:00:11.7268604Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-36000-P","last":"0.0245","lastSz":"150","askPx":"0.0255","askSz":"434","bidPx":"0.0245","bidSz":"1982","open24h":"0.0255","high24h":"0.0255","low24h":"0.0225","sodUtc0":"0.0245","sodUtc8":"0.0245","volCcy24h":"8.92","vol24h":"892","ts":"1704067211713"}]}
2024-01-01T00:00:11.8763585Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.217","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067211868"}]}
2024-01-01T00:00:11.8763600Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2175-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2175-P","last":"0.0017","lastSz":"200","askPx":"0.0032","askSz":"140","bidPx":"0.0027","bidSz":"1824","open24h":"0.0024","high24h":"0.0024","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"20.3","vol24h":"203","ts":"1704067211867"}]}
2024-01-01T00:00:11.8766341Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40500-P","last":"0.0255","lastSz":"30","askPx":"0.026","askSz":"891","bidPx":"0.025","bidSz":"882","open24h":"0.026","high24h":"0.026","low24h":"0.0215","sodUtc0":"0.0255","sodUtc8":"0.0235","volCcy24h":"9.02","vol24h":"902","ts":"1704067211868"}]}
2024-01-01T00:00:11.8768361Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-52000-C","last":"0.0605","lastSz":"200","askPx":"0.0605","askSz":"900","bidPx":"0.059","bidSz":"1138","open24h":"0.055","high24h":"0.0605","low24h":"0.055","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"2","vol24h":"200","ts":"1704067211868"}]}
2024-01-01T00:00:11.8771356Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"867","bidPx":"0.024","bidSz":"928","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067211867"}]}
2024-01-01T00:00:11.8777953Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-C","last":"0.1045","lastSz":"8","askPx":"0.11","askSz":"326","bidPx":"0.1085","bidSz":"645","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067211867"}]}
2024-01-01T00:00:11.8777987Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2225-P","last":"0.0004","lastSz":"60","askPx":"0.0005","askSz":"10","bidPx":"0.0004","bidSz":"10","open24h":"0.003","high24h":"0.003","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0004","volCcy24h":"213.1","vol24h":"2131","ts":"1704067211868"}]}
2024-01-01T00:00:11.8783627Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-C","last":"0.2085","lastSz":"4","askPx":"0.3205","askSz":"10","bidPx":"0.3125","bidSz":"14","open24h":"0.2085","high24h":"0.2085","low24h":"0.2085","sodUtc0":"0.2085","sodUtc8":"0.2085","volCcy24h":"0","vol24h":"0","ts":"1704067211868"}]}
2024-01-01T00:00:11.8783637Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-35000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-35000-C","last":"0.199","lastSz":"44","askPx":"","askSz":"0","bidPx":"0.1915","bidSz":"160","open24h":"0.199","high24h":"0.199","low24h":"0.199","sodUtc0":"0.199","sodUtc8":"0.199","volCcy24h":"0","vol24h":"0","ts":"1704067211868"}]}
2024-01-01T00:00:11.8783763Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.0585","bidSz":"1068","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067211868"}]}
2024-01-01T00:00:11.8791933Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-P","last":"0.139","lastSz":"550","askPx":"0.1285","askSz":"750","bidPx":"0.1265","bidSz":"200","open24h":"0.139","high24h":"0.139","low24h":"0.139","sodUtc0":"0.139","sodUtc8":"0.139","volCcy24h":"0","vol24h":"0","ts":"1704067211867"}]}
2024-01-01T00:00:11.8791944Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-35000-P","last":"0.053","lastSz":"411","askPx":"0.065","askSz":"600","bidPx":"0.0615","bidSz":"744","open24h":"0.053","high24h":"0.053","low24h":"0.053","sodUtc0":"0.053","sodUtc8":"0.053","volCcy24h":"0","vol24h":"0","ts":"1704067211868"}]}
2024-01-01T00:00:11.8791948Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40750-P","last":"0.0004","lastSz":"71","askPx":"0.0004","askSz":"1184","bidPx":"0.0003","bidSz":"327","open24h":"0.0027","high24h":"0.0027","low24h":"0.0002","sodUtc0":"0.0004","sodUtc8":"0.0002","volCcy24h":"8.64","vol24h":"864","ts":"1704067211868"}]}
2024-01-01T00:00:11.8791951Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.202","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067211867"}]}
2024-01-01T00:00:11.8803168Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-40000-P","last":"0.0295","lastSz":"10","askPx":"0.0295","askSz":"150","bidPx":"0.029","bidSz":"477","open24h":"0.034","high24h":"0.034","low24h":"0.025","sodUtc0":"0.0295","sodUtc8":"0.025","volCcy24h":"9.18","vol24h":"918","ts":"1704067211867"}]}
2024-01-01T00:00:11.8803204Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.0075","askSz":"624","bidPx":"0.007","bidSz":"1579","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067211868"}]}
2024-01-01T00:00:11.8803209Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"369","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067211868"}]}
2024-01-01T00:00:11.8803212Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43000-C","last":"0.0006","lastSz":"10","askPx":"0.0005","askSz":"498","bidPx":"0.0004","bidSz":"1723","open24h":"0.0033","high24h":"0.0055","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0026","volCcy24h":"10.3","vol24h":"1030","ts":"1704067211867"}]}
2024-01-01T00:00:11.8803215Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0045","askSz":"442","bidPx":"0.0037","bidSz":"1487","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067211867"}]}
2024-01-01T00:00:11.8803219Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-P","last":"0.0745","lastSz":"7","askPx":"0.074","askSz":"3160","bidPx":"0.0725","bidSz":"787","open24h":"0.072","high24h":"0.0745","low24h":"0.069","sodUtc0":"0.0745","sodUtc8":"0.0745","volCcy24h":"0.24","vol24h":"24","ts":"1704067211868"}]}
2024-01-01T00:00:11.8804947Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-48000-C","last":"0.0145","lastSz":"14","askPx":"0.013","askSz":"376","bidPx":"0.0125","bidSz":"786","open24h":"0.0135","high24h":"0.0145","low24h":"0.012","sodUtc0":"0.0145","sodUtc8":"0.0135","volCcy24h":"6.22","vol24h":"622","ts":"1704067211868"}]}
2024-01-01T00:00:11.8804960Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-60000-C","last":"0.029","lastSz":"4","askPx":"0.031","askSz":"1002","bidPx":"0.0295","bidSz":"629","open24h":"0.029","high24h":"0.029","low24h":"0.029","sodUtc0":"0.029","sodUtc8":"0.029","volCcy24h":"0","vol24h":"0","ts":"1704067211868"}]}
2024-01-01T00:00:11.8807568Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3000-C","last":"0.0315","lastSz":"50","askPx":"0.031","askSz":"110","bidPx":"0.03","bidSz":"4274","open24h":"0.0335","high24h":"0.0335","low24h":"0.0315","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"10","vol24h":"100","ts":"1704067211867"}]}
2024-01-01T00:00:11.8807578Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2400-P","last":"0.1565","lastSz":"2","askPx":"0.178","askSz":"1249","bidPx":"0.166","bidSz":"156","open24h":"0.1565","high24h":"0.1565","low24h":"0.1565","sodUtc0":"0.1565","sodUtc8":"0.1565","volCcy24h":"0","vol24h":"0","ts":"1704067211868"}]}
2024-01-01T00:00:11.8811985Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-1800-P","last":"0.0044","lastSz":"2","askPx":"0.005","askSz":"2200","bidPx":"0.0046","bidSz":"1944","open24h":"0.0047","high24h":"0.0047","low24h":"0.0044","sodUtc0":"0.0044","sodUtc8":"0.0044","volCcy24h":"0.2","vol24h":"2","ts":"1704067211867"}]}
2024-01-01T00:00:11.8812001Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-P","last":"0.0095","lastSz":"30","askPx":"0.0135","askSz":"2160","bidPx":"0.0125","bidSz":"833","open24h":"0.015","high24h":"0.015","low24h":"0.009","sodUtc0":"0.0095","sodUtc8":"0.009","volCcy24h":"4.61","vol24h":"461","ts":"1704067211867"}]}
2024-01-01T00:00:11.8812005Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-P","last":"0.044","lastSz":"10","askPx":"0.0485","askSz":"1045","bidPx":"0.048","bidSz":"10","open24h":"0.045","high24h":"0.0465","low24h":"0.043","sodUtc0":"0.044","sodUtc8":"0.0445","volCcy24h":"4.71","vol24h":"471","ts":"1704067211868"}]}
2024-01-01T00:00:11.8821809Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.1055","askSz":"479","bidPx":"0.1005","bidSz":"828","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067211867"}]}
2024-01-01T00:00:11.8825638Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2450-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2450-C","last":"0.006","lastSz":"4","askPx":"0.0065","askSz":"845","bidPx":"0.0055","bidSz":"5241","open24h":"0.0085","high24h":"0.01","low24h":"0.006","sodUtc0":"0.006","sodUtc8":"0.007","volCcy24h":"47.9","vol24h":"479","ts":"1704067211868"}]}
2024-01-01T00:00:11.8835147Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-P","last":"0.2005","lastSz":"20","askPx":"0.207","askSz":"3050","bidPx":"0.199","bidSz":"809","open24h":"0.2005","high24h":"0.2005","low24h":"0.2005","sodUtc0":"0.2005","sodUtc8":"0.2005","volCcy24h":"0","vol24h":"0","ts":"1704067211868"}]}
2024-01-01T00:00:11.9812248Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-P","last":"0.02","lastSz":"245","askPx":"0.018","askSz":"2494","bidPx":"0.017","bidSz":"1449","open24h":"0.0115","high24h":"0.02","low24h":"0.011","sodUtc0":"0.02","sodUtc8":"0.0125","volCcy24h":"2.69","vol24h":"269","ts":"1704067211974"}]}
2024-01-01T00:00:11.9821455Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-P","last":"0.0415","lastSz":"20","askPx":"0.04","askSz":"200","bidPx":"0.0395","bidSz":"509","open24h":"0.038","high24h":"0.0415","low24h":"0.035","sodUtc0":"0.0415","sodUtc8":"0.0375","volCcy24h":"4.07","vol24h":"407","ts":"1704067211974"}]}
2024-01-01T00:00:11.9841088Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2175","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067211974"}]}
2024-01-01T00:00:11.9870840Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43500-C","last":"0.0003","lastSz":"25","askPx":"0.0003","askSz":"132","bidPx":"0.0001","bidSz":"223","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0003","sodUtc8":"0.0009","volCcy24h":"15.55","vol24h":"1555","ts":"1704067211974"}]}
2024-01-01T00:00:11.9883240Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-54000-C","last":"0.0295","lastSz":"28","askPx":"0.0275","askSz":"582","bidPx":"0.0265","bidSz":"300","open24h":"0.0285","high24h":"0.03","low24h":"0.0285","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"1.31","vol24h":"131","ts":"1704067211974"}]}
2024-01-01T00:00:11.9888587Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2025","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067211974"}]}
2024-01-01T00:00:11.9944984Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41000-P","last":"0.0003","lastSz":"70","askPx":"0.0005","askSz":"842","bidPx":"0.0004","bidSz":"186","open24h":"0.0017","high24h":"0.0017","low24h":"0.0002","sodUtc0":"0.0003","sodUtc8":"0.0007","volCcy24h":"12.41","vol24h":"1241","ts":"1704067211974"}]}
2024-01-01T00:00:12.0035443Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-62000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-62000-C","last":"0.0125","lastSz":"42","askPx":"0.012","askSz":"1475","bidPx":"0.0115","bidSz":"78","open24h":"0.0115","high24h":"0.0125","low24h":"0.0115","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"1.22","vol24h":"122","ts":"1704067211974"}]}
2024-01-01T00:00:12.1219912Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-15000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-15000-P","last":"","lastSz":"0","askPx":"0.018","askSz":"3050","bidPx":"0.0012","bidSz":"3050","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067212112"}]}
2024-01-01T00:00:12.1224628Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-38000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-38000-C","last":"0.155","lastSz":"100","askPx":"1.0005","askSz":"108","bidPx":"0.1625","bidSz":"160","open24h":"0.155","high24h":"0.155","low24h":"0.155","sodUtc0":"0.155","sodUtc8":"0.155","volCcy24h":"0","vol24h":"0","ts":"1704067212113"}]}
2024-01-01T00:00:12.1232333Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.218","askSz":"2127","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067212112"}]}
2024-01-01T00:00:12.1232442Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.203","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067212112"}]}
2024-01-01T00:00:12.1232446Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-40000-P","last":"0.0005","lastSz":"120","askPx":"0.0009","askSz":"1106","bidPx":"0.0007","bidSz":"709","open24h":"0.0017","high24h":"0.0017","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"6.31","vol24h":"631","ts":"1704067212113"}]}
2024-01-01T00:00:12.1241424Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2450-P","last":"","lastSz":"0","askPx":"0.1095","askSz":"180","bidPx":"0.0005","bidSz":"30","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067212112"}]}
2024-01-01T00:00:12.1241909Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-P","last":"0.0415","lastSz":"20","askPx":"0.04","askSz":"215","bidPx":"0.0395","bidSz":"509","open24h":"0.038","high24h":"0.0415","low24h":"0.035","sodUtc0":"0.0415","sodUtc8":"0.0375","volCcy24h":"4.07","vol24h":"407","ts":"1704067212112"}]}
2024-01-01T00:00:12.1241920Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2500-P","last":"0.057","lastSz":"5011","askPx":"0.1155","askSz":"183","bidPx":"0.086","bidSz":"245","open24h":"0.057","high24h":"0.057","low24h":"0.057","sodUtc0":"0.057","sodUtc8":"0.057","volCcy24h":"0","vol24h":"0","ts":"1704067212112"}]}
2024-01-01T00:00:12.1241923Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-52000-C","last":"0.0055","lastSz":"50","askPx":"0.0048","askSz":"107","bidPx":"0.0047","bidSz":"1549","open24h":"0.0055","high24h":"0.0055","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"0.5","vol24h":"50","ts":"1704067212112"}]}
2024-01-01T00:00:12.1241987Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-50000-P","last":"0.2695","lastSz":"1","askPx":"0.2615","askSz":"3050","bidPx":"0.2475","bidSz":"3050","open24h":"0.2695","high24h":"0.2695","low24h":"0.2695","sodUtc0":"0.2695","sodUtc8":"0.2695","volCcy24h":"0","vol24h":"0","ts":"1704067212113"}]}
2024-01-01T00:00:12.2341618Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-C","last":"","lastSz":"0","askPx":"0.025","askSz":"660","bidPx":"0.024","bidSz":"2160","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067212224"}]}
2024-01-01T00:00:12.2341632Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-C","last":"0.1045","lastSz":"8","askPx":"0.11","askSz":"326","bidPx":"0.109","bidSz":"200","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067212224"}]}
2024-01-01T00:00:12.2349301Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43000-C","last":"0.0006","lastSz":"10","askPx":"0.0005","askSz":"498","bidPx":"0.0004","bidSz":"2223","open24h":"0.0033","high24h":"0.0055","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0026","volCcy24h":"10.3","vol24h":"1030","ts":"1704067212224"}]}
2024-01-01T00:00:12.2735296Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41000-P","last":"0.0003","lastSz":"70","askPx":"0.0005","askSz":"1342","bidPx":"0.0004","bidSz":"186","open24h":"0.0017","high24h":"0.0017","low24h":"0.0002","sodUtc0":"0.0003","sodUtc8":"0.0007","volCcy24h":"12.41","vol24h":"1241","ts":"1704067212267"}]}
2024-01-01T00:00:12.2746438Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-45500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-45500-P","last":"0.057","lastSz":"8","askPx":"0.094","askSz":"296","bidPx":"0.051","bidSz":"299","open24h":"0.057","high24h":"0.057","low24h":"0.057","sodUtc0":"0.057","sodUtc8":"0.057","volCcy24h":"0","vol24h":"0","ts":"1704067212267"}]}
2024-01-01T00:00:12.2747418Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2185","askSz":"2127","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067212267"}]}
2024-01-01T00:00:12.2764514Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.203","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067212267"}]}
2024-01-01T00:00:12.3739949Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-P","last":"0.0115","lastSz":"3","askPx":"0.012","askSz":"676","bidPx":"0.0115","bidSz":"1543","open24h":"0.0095","high24h":"0.0135","low24h":"0.0075","sodUtc0":"0.0115","sodUtc8":"0.01","volCcy24h":"7.4","vol24h":"740","ts":"1704067212368"}]}
2024-01-01T00:00:12.3739963Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42750-C","last":"0.0011","lastSz":"7","askPx":"0.0012","askSz":"576","bidPx":"0.001","bidSz":"178","open24h":"0.006","high24h":"0.009","low24h":"0.0011","sodUtc0":"0.0011","sodUtc8":"0.0035","volCcy24h":"15.23","vol24h":"1523","ts":"1704067212368"}]}
2024-01-01T00:00:12.3746145Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-C","last":"0.0375","lastSz":"26","askPx":"0.036","askSz":"920","bidPx":"0.035","bidSz":"2277","open24h":"0.0345","high24h":"0.0375","low24h":"0.0345","sodUtc0":"0.0375","sodUtc8":"0.0375","volCcy24h":"1.69","vol24h":"169","ts":"1704067212369"}]}
2024-01-01T00:00:12.3746250Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-C","last":"","lastSz":"0","askPx":"0.025","askSz":"660","bidPx":"0.024","bidSz":"1003","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067212368"}]}
2024-01-01T00:00:12.3746281Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-C","last":"0.0435","lastSz":"5","askPx":"0.0405","askSz":"1046","bidPx":"0.0395","bidSz":"2337","open24h":"0.044","high24h":"0.044","low24h":"0.0385","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.91","vol24h":"91","ts":"1704067212369"}]}
2024-01-01T00:00:12.3746324Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.0075","askSz":"100","bidPx":"0.007","bidSz":"2102","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067212369"}]}
2024-01-01T00:00:12.3750162Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-50000-C","last":"0.0215","lastSz":"5","askPx":"0.0215","askSz":"924","bidPx":"0.0205","bidSz":"1302","open24h":"0.022","high24h":"0.023","low24h":"0.019","sodUtc0":"0.0215","sodUtc8":"0.022","volCcy24h":"3.81","vol24h":"381","ts":"1704067212369"}]}
2024-01-01T00:00:12.3751846Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-P","last":"0.066","lastSz":"35","askPx":"0.0665","askSz":"742","bidPx":"0.0655","bidSz":"500","open24h":"0.066","high24h":"0.066","low24h":"0.066","sodUtc0":"0.066","sodUtc8":"0.066","volCcy24h":"0","vol24h":"0","ts":"1704067212368"}]}
2024-01-01T00:00:12.3751898Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-39500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-39500-P","last":"0.003","lastSz":"254","askPx":"0.0038","askSz":"221","bidPx":"0.0037","bidSz":"1412","open24h":"0.004","high24h":"0.004","low24h":"0.003","sodUtc0":"0.003","sodUtc8":"0.003","volCcy24h":"4.6","vol24h":"460","ts":"1704067212369"}]}
2024-01-01T00:00:12.3752211Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-C","last":"0.036","lastSz":"100","askPx":"0.03","askSz":"551","bidPx":"0.029","bidSz":"2100","open24h":"0.0325","high24h":"0.036","low24h":"0.0325","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"1","vol24h":"100","ts":"1704067212369"}]}
2024-01-01T00:00:12.3752618Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0045","askSz":"30","bidPx":"0.0038","bidSz":"1003","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067212368"}]}
2024-01-01T00:00:12.3752633Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-P","last":"0.0745","lastSz":"7","askPx":"0.074","askSz":"2152","bidPx":"0.0725","bidSz":"787","open24h":"0.072","high24h":"0.0745","low24h":"0.069","sodUtc0":"0.0745","sodUtc8":"0.0745","volCcy24h":"0.24","vol24h":"24","ts":"1704067212369"}]}
2024-01-01T00:00:12.3752637Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-P","last":"0.0895","lastSz":"5","askPx":"0.0885","askSz":"160","bidPx":"0.0875","bidSz":"560","open24h":"0.0895","high24h":"0.0895","low24h":"0.0895","sodUtc0":"0.0895","sodUtc8":"0.0895","volCcy24h":"0","vol24h":"0","ts":"1704067212369"}]}
2024-01-01T00:00:12.3752665Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-C","last":"0.0105","lastSz":"180","askPx":"0.007","askSz":"841","bidPx":"0.0065","bidSz":"150","open24h":"0.008","high24h":"0.0125","low24h":"0.008","sodUtc0":"0.0105","sodUtc8":"0.009","volCcy24h":"7.12","vol24h":"712","ts":"1704067212368"}]}
2024-01-01T00:00:12.3752718Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43250-C","last":"0.0075","lastSz":"8","askPx":"0.0085","askSz":"1976","bidPx":"0.0075","bidSz":"3564","open24h":"0.0105","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0.29","vol24h":"29","ts":"1704067212368"}]}
2024-01-01T00:00:12.3752907Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-C","last":"0.07","lastSz":"40","askPx":"0.0695","askSz":"660","bidPx":"0.0685","bidSz":"724","open24h":"0.07","high24h":"0.07","low24h":"0.07","sodUtc0":"0.07","sodUtc8":"0.07","volCcy24h":"0","vol24h":"0","ts":"1704067212368"}]}
2024-01-01T00:00:12.3755184Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40000-P","last":"0.0185","lastSz":"1","askPx":"0.022","askSz":"711","bidPx":"0.0215","bidSz":"576","open24h":"0.022","high24h":"0.022","low24h":"0.018","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"7.09","vol24h":"709","ts":"1704067212369"}]}
2024-01-01T00:00:12.3758235Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.026","askSz":"10","bidPx":"0.0255","bidSz":"689","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067212368"}]}
2024-01-01T00:00:12.3758244Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-C","last":"0.059","lastSz":"21","askPx":"0.058","askSz":"660","bidPx":"0.057","bidSz":"1183","open24h":"0.059","high24h":"0.059","low24h":"0.055","sodUtc0":"0.059","sodUtc8":"0.059","volCcy24h":"4.75","vol24h":"475","ts":"1704067212369"}]}
2024-01-01T00:00:12.3758444Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2035","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067212368"}]}
2024-01-01T00:00:12.3761871Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-P","last":"0.017","lastSz":"200","askPx":"0.019","askSz":"692","bidPx":"0.018","bidSz":"1835","open24h":"0.019","high24h":"0.02","low24h":"0.0145","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"7.73","vol24h":"773","ts":"1704067212369"}]}
2024-01-01T00:00:12.3779328Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-49000-C","last":"0.027","lastSz":"9","askPx":"0.0255","askSz":"715","bidPx":"0.0245","bidSz":"919","open24h":"0.025","high24h":"0.027","low24h":"0.0235","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"2.25","vol24h":"225","ts":"1704067212368"}]}
2024-01-01T00:00:12.3779340Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-P","last":"0.044","lastSz":"10","askPx":"0.0485","askSz":"479","bidPx":"0.048","bidSz":"10","open24h":"0.045","high24h":"0.0465","low24h":"0.043","sodUtc0":"0.044","sodUtc8":"0.0445","volCcy24h":"4.71","vol24h":"471","ts":"1704067212368"}]}
2024-01-01T00:00:12.3779345Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-C","last":"0.049","lastSz":"7","askPx":"0.0505","askSz":"13","bidPx":"0.05","bidSz":"1140","open24h":"0.049","high24h":"0.049","low24h":"0.049","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"0","vol24h":"0","ts":"1704067212368"}]}
2024-01-01T00:00:12.3779348Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-C","last":"0.078","lastSz":"23","askPx":"0.0825","askSz":"500","bidPx":"0.0815","bidSz":"1288","open24h":"0.078","high24h":"0.078","low24h":"0.078","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"0","vol24h":"0","ts":"1704067212368"}]}
2024-01-01T00:00:12.3779352Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-P","last":"0.016","lastSz":"40","askPx":"0.0215","askSz":"2100","bidPx":"0.0205","bidSz":"500","open24h":"0.0155","high24h":"0.017","low24h":"0.0155","sodUtc0":"0.016","sodUtc8":"0.0155","volCcy24h":"6.1","vol24h":"610","ts":"1704067212369"}]}
2024-01-01T00:00:12.3780527Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-C","last":"0.081","lastSz":"30","askPx":"0.081","askSz":"535","bidPx":"0.08","bidSz":"537","open24h":"0.076","high24h":"0.084","low24h":"0.076","sodUtc0":"0.081","sodUtc8":"0.081","volCcy24h":"2.76","vol24h":"276","ts":"1704067212369"}]}
2024-01-01T00:00:12.3782042Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-40000-P","last":"0.034","lastSz":"8","askPx":"0.0365","askSz":"404","bidPx":"0.036","bidSz":"434","open24h":"0.0345","high24h":"0.0345","low24h":"0.032","sodUtc0":"0.034","sodUtc8":"0.0335","volCcy24h":"7.58","vol24h":"758","ts":"1704067212369"}]}
2024-01-01T00:00:12.3784289Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-35000-P","last":"0.038","lastSz":"2","askPx":"0.0345","askSz":"1039","bidPx":"0.0325","bidSz":"1189","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067212369"}]}
2024-01-01T00:00:12.3784304Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-P","last":"0.0895","lastSz":"5","askPx":"0.095","askSz":"160","bidPx":"0.094","bidSz":"487","open24h":"0.092","high24h":"0.092","low24h":"0.086","sodUtc0":"0.0895","sodUtc8":"0.0885","volCcy24h":"0.73","vol24h":"73","ts":"1704067212369"}]}
2024-01-01T00:00:12.3784865Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"1555","bidPx":"0.0295","bidSz":"454","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067212369"}]}
2024-01-01T00:00:12.3785030Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-C","last":"0.062","lastSz":"31","askPx":"0.059","askSz":"160","bidPx":"0.058","bidSz":"974","open24h":"0.0595","high24h":"0.062","low24h":"0.058","sodUtc0":"0.062","sodUtc8":"0.061","volCcy24h":"4.4","vol24h":"440","ts":"1704067212369"}]}
2024-01-01T00:00:12.3789631Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-C","last":"0.0365","lastSz":"50","askPx":"0.0375","askSz":"1070","bidPx":"0.0365","bidSz":"730","open24h":"0.037","high24h":"0.037","low24h":"0.0365","sodUtc0":"0.0365","sodUtc8":"0.0365","volCcy24h":"0.5","vol24h":"50","ts":"1704067212369"}]}
2024-01-01T00:00:12.3789644Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-46000-C","last":"0.0435","lastSz":"15","askPx":"0.0425","askSz":"600","bidPx":"0.0415","bidSz":"981","open24h":"0.0405","high24h":"0.045","low24h":"0.0405","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.48","vol24h":"48","ts":"1704067212369"}]}
2024-01-01T00:00:12.3818273Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43500-P","last":"0.0385","lastSz":"40","askPx":"0.039","askSz":"721","bidPx":"0.038","bidSz":"1418","open24h":"0.0385","high24h":"0.0385","low24h":"0.0385","sodUtc0":"0.0385","sodUtc8":"0.0385","volCcy24h":"0","vol24h":"0","ts":"1704067212369"}]}
2024-01-01T00:00:12.3894885Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-C","last":"0.025","lastSz":"14","askPx":"0.021","askSz":"500","bidPx":"0.02","bidSz":"2887","open24h":"0.0255","high24h":"0.0255","low24h":"0.0245","sodUtc0":"0.025","sodUtc8":"0.025","volCcy24h":"3.02","vol24h":"302","ts":"1704067212368"}]}
2024-01-01T00:00:12.3895978Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.0525","askSz":"791","bidPx":"0.0515","bidSz":"500","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067212369"}]}
2024-01-01T00:00:12.3930099Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2185","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067212369"}]}
2024-01-01T00:00:12.3930110Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-55000-C","last":"0.049","lastSz":"310","askPx":"0.047","askSz":"890","bidPx":"0.0455","bidSz":"172","open24h":"0.0435","high24h":"0.049","low24h":"0.0435","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"12.31","vol24h":"1231","ts":"1704067212368"}]}
2024-01-01T00:00:12.3930114Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-C","last":"0.0665","lastSz":"70","askPx":"0.0635","askSz":"600","bidPx":"0.0625","bidSz":"500","open24h":"0.0665","high24h":"0.0665","low24h":"0.0665","sodUtc0":"0.0665","sodUtc8":"0.0665","volCcy24h":"0","vol24h":"0","ts":"1704067212369"}]}
2024-01-01T00:00:12.3948099Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-36000-P","last":"0.0048","lastSz":"55","askPx":"0.0055","askSz":"578","bidPx":"0.005","bidSz":"951","open24h":"0.005","high24h":"0.005","low24h":"0.0044","sodUtc0":"0.0048","sodUtc8":"0.0048","volCcy24h":"6.16","vol24h":"616","ts":"1704067212369"}]}
2024-01-01T00:00:12.3951705Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-C","last":"0.112","lastSz":"20","askPx":"0.11","askSz":"840","bidPx":"0.1085","bidSz":"915","open24h":"0.107","high24h":"0.112","low24h":"0.107","sodUtc0":"0.112","sodUtc8":"0.112","volCcy24h":"0.2","vol24h":"20","ts":"1704067212368"}]}
2024-01-01T00:00:12.3957562Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-P","last":"0.012","lastSz":"10","askPx":"0.017","askSz":"1213","bidPx":"0.016","bidSz":"1130","open24h":"0.0175","high24h":"0.0185","low24h":"0.012","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"4.63","vol24h":"463","ts":"1704067212368"}]}
2024-01-01T00:00:12.3957575Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-38000-P","last":"0.017","lastSz":"10","askPx":"0.017","askSz":"78","bidPx":"0.0165","bidSz":"629","open24h":"0.0165","high24h":"0.017","low24h":"0.0135","sodUtc0":"0.017","sodUtc8":"0.0155","volCcy24h":"4.35","vol24h":"435","ts":"1704067212369"}]}
2024-01-01T00:00:12.3957680Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-C","last":"0.0165","lastSz":"130","askPx":"0.0155","askSz":"551","bidPx":"0.0145","bidSz":"2090","open24h":"0.0205","high24h":"0.0205","low24h":"0.015","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"2.83","vol24h":"283","ts":"1704067212369"}]}
2024-01-01T00:00:12.4008864Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-52000-C","last":"0.0055","lastSz":"50","askPx":"0.0048","askSz":"107","bidPx":"0.0047","bidSz":"125","open24h":"0.0055","high24h":"0.0055","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"0.5","vol24h":"50","ts":"1704067212368"}]}
2024-01-01T00:00:12.5203051Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0046","askSz":"80","bidPx":"0.0038","bidSz":"1033","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067212512"}]}
2024-01-01T00:00:12.5225196Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2035","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067212512"}]}
2024-01-01T00:00:12.5225209Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2200-P","last":"0.0345","lastSz":"23","askPx":"0.038","askSz":"3531","bidPx":"0.037","bidSz":"70","open24h":"0.0325","high24h":"0.035","low24h":"0.0325","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"5.3","vol24h":"53","ts":"1704067212512"}]}
2024-01-01T00:00:12.5296632Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42000-P","last":"0.0026","lastSz":"9","askPx":"0.0023","askSz":"334","bidPx":"0.0018","bidSz":"837","open24h":"0.006","high24h":"0.0085","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0023","volCcy24h":"6","vol24h":"600","ts":"1704067212512"}]}
2024-01-01T00:00:12.5296646Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-44000-C","last":"0.005","lastSz":"5","askPx":"0.0044","askSz":"63","bidPx":"0.0042","bidSz":"204","open24h":"0.007","high24h":"0.007","low24h":"0.005","sodUtc0":"0.005","sodUtc8":"0.006","volCcy24h":"5.6","vol24h":"560","ts":"1704067212512"}]}
2024-01-01T00:00:12.5297023Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43500-C","last":"0.0003","lastSz":"25","askPx":"0.0003","askSz":"132","bidPx":"0.0001","bidSz":"224","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0003","sodUtc8":"0.0009","volCcy24h":"15.55","vol24h":"1555","ts":"1704067212512"}]}
2024-01-01T00:00:12.5334769Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47500-C","last":"0.0145","lastSz":"38","askPx":"0.015","askSz":"1204","bidPx":"0.014","bidSz":"1257","open24h":"0.014","high24h":"0.0155","low24h":"0.0125","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0.92","vol24h":"92","ts":"1704067212512"}]}
2024-01-01T00:00:12.5334783Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.219","askSz":"2127","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067212512"}]}
2024-01-01T00:00:12.5430684Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-1800-P","last":"0.0044","lastSz":"2","askPx":"0.005","askSz":"200","bidPx":"0.0046","bidSz":"1944","open24h":"0.0047","high24h":"0.0047","low24h":"0.0044","sodUtc0":"0.0044","sodUtc8":"0.0044","volCcy24h":"0.2","vol24h":"2","ts":"1704067212512"}]}
2024-01-01T00:00:12.5430798Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-40000-P","last":"0.0005","lastSz":"120","askPx":"0.0009","askSz":"140","bidPx":"0.0007","bidSz":"709","open24h":"0.0017","high24h":"0.0017","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"6.31","vol24h":"631","ts":"1704067212512"}]}
2024-01-01T00:00:12.5431439Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-40000-P","last":"0.034","lastSz":"8","askPx":"0.0365","askSz":"404","bidPx":"0.036","bidSz":"634","open24h":"0.0345","high24h":"0.0345","low24h":"0.032","sodUtc0":"0.034","sodUtc8":"0.0335","volCcy24h":"7.58","vol24h":"758","ts":"1704067212512"}]}
2024-01-01T00:00:12.6203107Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2150-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2150-P","last":"0.0195","lastSz":"50","askPx":"0.0215","askSz":"90","bidPx":"0.0205","bidSz":"700","open24h":"0.02","high24h":"0.0215","low24h":"0.0195","sodUtc0":"0.0195","sodUtc8":"0.0195","volCcy24h":"15","vol24h":"150","ts":"1704067212613"}]}
2024-01-01T00:00:12.6211132Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2200-C","last":"0.144","lastSz":"100","askPx":"0.17","askSz":"900","bidPx":"0.167","bidSz":"900","open24h":"0.144","high24h":"0.144","low24h":"0.144","sodUtc0":"0.144","sodUtc8":"0.144","volCcy24h":"0","vol24h":"0","ts":"1704067212613"}]}
2024-01-01T00:00:12.6211236Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.0525","askSz":"288","bidPx":"0.0515","bidSz":"500","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067212613"}]}
2024-01-01T00:00:12.6242814Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2300-C","last":"0.013","lastSz":"20","askPx":"0.014","askSz":"615","bidPx":"0.0135","bidSz":"1410","open24h":"0.02","high24h":"0.02","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"2.3","vol24h":"23","ts":"1704067212613"}]}
2024-01-01T00:00:12.6269612Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-P","last":"0.016","lastSz":"40","askPx":"0.0215","askSz":"100","bidPx":"0.0205","bidSz":"500","open24h":"0.0155","high24h":"0.017","low24h":"0.0155","sodUtc0":"0.016","sodUtc8":"0.0155","volCcy24h":"6.1","vol24h":"610","ts":"1704067212613"}]}
2024-01-01T00:00:12.6271116Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.204","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067212613"}]}
2024-01-01T00:00:12.6274789Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-6000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-6000-C","last":"0.018","lastSz":"8","askPx":"0.023","askSz":"200","bidPx":"0.015","bidSz":"200","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0","vol24h":"0","ts":"1704067212613"}]}
2024-01-01T00:00:12.6280864Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.219","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067212613"}]}
2024-01-01T00:00:12.6281157Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-1900-P","last":"0.0075","lastSz":"10","askPx":"0.0085","askSz":"2070","bidPx":"0.008","bidSz":"942","open24h":"0.0075","high24h":"0.0075","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"15","vol24h":"150","ts":"1704067212613"}]}
2024-01-01T00:00:12.7193789Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-47000-C","last":"0.038","lastSz":"10","askPx":"0.036","askSz":"693","bidPx":"0.035","bidSz":"210","open24h":"0.033","high24h":"0.038","low24h":"0.032","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"2.61","vol24h":"261","ts":"1704067212714"}]}
2024-01-01T00:00:12.7193802Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-C","last":"0.0695","lastSz":"28","askPx":"0.07","askSz":"970","bidPx":"0.069","bidSz":"120","open24h":"0.0665","high24h":"0.0735","low24h":"0.066","sodUtc0":"0.0695","sodUtc8":"0.073","volCcy24h":"5.75","vol24h":"575","ts":"1704067212714"}]}
2024-01-01T00:00:12.7197799Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47500-C","last":"0.0145","lastSz":"38","askPx":"0.015","askSz":"3057","bidPx":"0.014","bidSz":"1257","open24h":"0.014","high24h":"0.0155","low24h":"0.0125","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0.92","vol24h":"92","ts":"1704067212714"}]}
2024-01-01T00:00:12.7197810Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43750-C","last":"0.0005","lastSz":"233","askPx":"0.0003","askSz":"160","bidPx":"0.0001","bidSz":"160","open24h":"0.0027","high24h":"0.0027","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"26.54","vol24h":"2654","ts":"1704067212714"}]}
2024-01-01T00:00:12.7203824Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44500-C","last":"0.0345","lastSz":"57","askPx":"0.032","askSz":"2213","bidPx":"0.031","bidSz":"269","open24h":"0.033","high24h":"0.0345","low24h":"0.033","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"0.65","vol24h":"65","ts":"1704067212714"}]}
2024-01-01T00:00:12.7204392Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-36000-P","last":"0.01","lastSz":"130","askPx":"0.0095","askSz":"346","bidPx":"0.009","bidSz":"639","open24h":"0.0085","high24h":"0.01","low24h":"0.0075","sodUtc0":"0.01","sodUtc8":"0.01","volCcy24h":"5.84","vol24h":"584","ts":"1704067212714"}]}
2024-01-01T00:00:12.7204419Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.026","askSz":"575","bidPx":"0.0255","bidSz":"489","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067212714"}]}
2024-01-01T00:00:12.7204484Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-41000-C","last":"0.0955","lastSz":"180","askPx":"0.0935","askSz":"985","bidPx":"0.0925","bidSz":"160","open24h":"0.094","high24h":"0.0955","low24h":"0.094","sodUtc0":"0.0955","sodUtc8":"0.0955","volCcy24h":"1.8","vol24h":"180","ts":"1704067212714"}]}
2024-01-01T00:00:12.7204490Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.204","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067212714"}]}
2024-01-01T00:00:12.7204532Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-54000-C","last":"0.0105","lastSz":"295","askPx":"0.0105","askSz":"140","bidPx":"0.01","bidSz":"3801","open24h":"0.0095","high24h":"0.011","low24h":"0.0095","sodUtc0":"0.0105","sodUtc8":"0.011","volCcy24h":"11.06","vol24h":"1106","ts":"1704067212714"}]}
2024-01-01T00:00:12.7204537Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43000-P","last":"0.0185","lastSz":"3","askPx":"0.025","askSz":"160","bidPx":"0.024","bidSz":"1126","open24h":"0.019","high24h":"0.021","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0195","volCcy24h":"1.13","vol24h":"113","ts":"1704067212714"}]}
2024-01-01T00:00:12.7206180Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-P","last":"0.071","lastSz":"56","askPx":"0.0725","askSz":"160","bidPx":"0.072","bidSz":"787","open24h":"0.073","high24h":"0.0735","low24h":"0.067","sodUtc0":"0.071","sodUtc8":"0.0695","volCcy24h":"15.71","vol24h":"1571","ts":"1704067212714"}]}
2024-01-01T00:00:12.7207324Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2400-P","last":"0.0915","lastSz":"220","askPx":"0.092","askSz":"1800","bidPx":"0.0905","bidSz":"1950","open24h":"0.0935","high24h":"0.0935","low24h":"0.086","sodUtc0":"0.0915","sodUtc8":"0.087","volCcy24h":"342","vol24h":"3420","ts":"1704067212714"}]}
2024-01-01T00:00:12.7212710Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.0525","askSz":"303","bidPx":"0.052","bidSz":"856","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067212714"}]}
2024-01-01T00:00:12.7215065Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-C","last":"0.078","lastSz":"23","askPx":"0.0825","askSz":"500","bidPx":"0.0815","bidSz":"750","open24h":"0.078","high24h":"0.078","low24h":"0.078","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"0","vol24h":"0","ts":"1704067212714"}]}
2024-01-01T00:00:12.7219847Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45000-C","last":"0.0295","lastSz":"20","askPx":"0.028","askSz":"63","bidPx":"0.0275","bidSz":"130","open24h":"0.028","high24h":"0.031","low24h":"0.028","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"2.95","vol24h":"295","ts":"1704067212714"}]}
2024-01-01T00:00:12.7224707Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-P","last":"0.0115","lastSz":"3","askPx":"0.012","askSz":"160","bidPx":"0.0115","bidSz":"1543","open24h":"0.0095","high24h":"0.0135","low24h":"0.0075","sodUtc0":"0.0115","sodUtc8":"0.01","volCcy24h":"7.4","vol24h":"740","ts":"1704067212714"}]}
2024-01-01T00:00:12.7224722Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43750-C","last":"0.0033","lastSz":"5","askPx":"0.0022","askSz":"1749","bidPx":"0.0018","bidSz":"100","open24h":"0.0029","high24h":"0.0033","low24h":"0.0024","sodUtc0":"0.0033","sodUtc8":"0.0028","volCcy24h":"0.59","vol24h":"59","ts":"1704067212714"}]}
2024-01-01T00:00:12.7226696Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-C","last":"0.0665","lastSz":"70","askPx":"0.063","askSz":"1705","bidPx":"0.062","bidSz":"100","open24h":"0.0665","high24h":"0.0665","low24h":"0.0665","sodUtc0":"0.0665","sodUtc8":"0.0665","volCcy24h":"0","vol24h":"0","ts":"1704067212715"}]}
2024-01-01T00:00:12.7226709Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2195","askSz":"2127","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067212715"}]}
2024-01-01T00:00:12.7226713Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-C","last":"0.0875","lastSz":"33","askPx":"0.088","askSz":"1043","bidPx":"0.087","bidSz":"943","open24h":"0.091","high24h":"0.092","low24h":"0.0835","sodUtc0":"0.0875","sodUtc8":"0.0875","volCcy24h":"12","vol24h":"1200","ts":"1704067212715"}]}
2024-01-01T00:00:12.7227802Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43000-P","last":"0.0235","lastSz":"30","askPx":"0.0315","askSz":"100","bidPx":"0.031","bidSz":"2000","open24h":"0.0325","high24h":"0.0325","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"1.6","vol24h":"160","ts":"1704067212715"}]}
2024-01-01T00:00:12.7232444Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-49000-C","last":"0.027","lastSz":"9","askPx":"0.0255","askSz":"715","bidPx":"0.0245","bidSz":"245","open24h":"0.025","high24h":"0.027","low24h":"0.0235","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"2.25","vol24h":"225","ts":"1704067212714"}]}
2024-01-01T00:00:12.7232448Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-C","last":"","lastSz":"0","askPx":"0.025","askSz":"660","bidPx":"0.024","bidSz":"160","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067212714"}]}
2024-01-01T00:00:12.7232451Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-C","last":"0.012","lastSz":"3","askPx":"0.0095","askSz":"1935","bidPx":"0.0085","bidSz":"1056","open24h":"0.011","high24h":"0.017","low24h":"0.009","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"7.15","vol24h":"715","ts":"1704067212714"}]}
2024-01-01T00:00:12.7232454Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-C","last":"0.0435","lastSz":"5","askPx":"0.0405","askSz":"1046","bidPx":"0.0395","bidSz":"330","open24h":"0.044","high24h":"0.044","low24h":"0.0385","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.91","vol24h":"91","ts":"1704067212716"}]}
2024-01-01T00:00:12.7232457Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.0075","askSz":"100","bidPx":"0.007","bidSz":"1802","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067212715"}]}
2024-01-01T00:00:12.7235130Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-52000-C","last":"0.0155","lastSz":"46","askPx":"0.015","askSz":"166","bidPx":"0.0145","bidSz":"396","open24h":"0.0135","high24h":"0.016","low24h":"0.0135","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"4.86","vol24h":"486","ts":"1704067212714"}]}
2024-01-01T00:00:12.7235147Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-42000-C","last":"0.13","lastSz":"1","askPx":"0.141","askSz":"750","bidPx":"0.1385","bidSz":"750","open24h":"0.13","high24h":"0.13","low24h":"0.13","sodUtc0":"0.13","sodUtc8":"0.13","volCcy24h":"0","vol24h":"0","ts":"1704067212714"}]}
2024-01-01T00:00:12.7235150Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-46500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-46500-C","last":"0.0039","lastSz":"159","askPx":"0.0033","askSz":"1408","bidPx":"0.0031","bidSz":"100","open24h":"0.0033","high24h":"0.0039","low24h":"0.0033","sodUtc0":"0.0039","sodUtc8":"0.0038","volCcy24h":"6.23","vol24h":"623","ts":"1704067212714"}]}
2024-01-01T00:00:12.7236703Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2000-P","last":"0.0575","lastSz":"1","askPx":"0.0585","askSz":"1480","bidPx":"0.0575","bidSz":"100","open24h":"0.0545","high24h":"0.0575","low24h":"0.0545","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"0.3","vol24h":"3","ts":"1704067212714"}]}
2024-01-01T00:00:12.7236779Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43500-C","last":"0.017","lastSz":"3","askPx":"0.015","askSz":"1568","bidPx":"0.014","bidSz":"918","open24h":"0.015","high24h":"0.0185","low24h":"0.015","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"14.31","vol24h":"1431","ts":"1704067212715"}]}
2024-01-01T00:00:12.7236783Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-C","last":"0.0375","lastSz":"26","askPx":"0.036","askSz":"2448","bidPx":"0.035","bidSz":"245","open24h":"0.0345","high24h":"0.0375","low24h":"0.0345","sodUtc0":"0.0375","sodUtc8":"0.0375","volCcy24h":"1.69","vol24h":"169","ts":"1704067212715"}]}
2024-01-01T00:00:12.7236787Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-48000-C","last":"0.0145","lastSz":"14","askPx":"0.013","askSz":"376","bidPx":"0.0125","bidSz":"155","open24h":"0.0135","high24h":"0.0145","low24h":"0.012","sodUtc0":"0.0145","sodUtc8":"0.0135","volCcy24h":"6.22","vol24h":"622","ts":"1704067212715"}]}
2024-01-01T00:00:12.7237669Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-C","last":"0.0685","lastSz":"4","askPx":"0.069","askSz":"506","bidPx":"0.0685","bidSz":"201","open24h":"0.0655","high24h":"0.073","low24h":"0.0655","sodUtc0":"0.0685","sodUtc8":"0.0675","volCcy24h":"153.75","vol24h":"15375","ts":"1704067212715"}]}
2024-01-01T00:00:12.7237682Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-46000-C","last":"0.0047","lastSz":"40","askPx":"0.0042","askSz":"1515","bidPx":"0.0039","bidSz":"100","open24h":"0.0043","high24h":"0.006","low24h":"0.0043","sodUtc0":"0.0047","sodUtc8":"0.005","volCcy24h":"40.2","vol24h":"4020","ts":"1704067212714"}]}
2024-01-01T00:00:12.7237969Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"160","bidPx":"0.1095","bidSz":"750","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067212715"}]}
2024-01-01T00:00:12.7238838Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40500-P","last":"0.0255","lastSz":"680","askPx":"0.026","askSz":"998","bidPx":"0.025","bidSz":"509","open24h":"0.026","high24h":"0.026","low24h":"0.0215","sodUtc0":"0.0255","sodUtc8":"0.0235","volCcy24h":"15.82","vol24h":"1582","ts":"1704067212715"}]}
2024-01-01T00:00:12.7242891Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-30000-P","last":"0.0145","lastSz":"5","askPx":"0.0145","askSz":"265","bidPx":"0.014","bidSz":"190","open24h":"0.0145","high24h":"0.0145","low24h":"0.0145","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0","vol24h":"0","ts":"1704067212716"}]}
2024-01-01T00:00:12.7242895Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-51000-C","last":"0.011","lastSz":"18","askPx":"0.0115","askSz":"864","bidPx":"0.011","bidSz":"586","open24h":"0.0105","high24h":"0.013","low24h":"0.0105","sodUtc0":"0.011","sodUtc8":"0.0125","volCcy24h":"7.8","vol24h":"780","ts":"1704067212715"}]}
2024-01-01T00:00:12.7242898Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.056","askSz":"300","bidPx":"0.055","bidSz":"389","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067212714"}]}
2024-01-01T00:00:12.7242901Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"178","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067212715"}]}
2024-01-01T00:00:12.7242904Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-30000-P","last":"0.007","lastSz":"50","askPx":"0.008","askSz":"617","bidPx":"0.0075","bidSz":"386","open24h":"0.008","high24h":"0.008","low24h":"0.007","sodUtc0":"0.007","sodUtc8":"0.007","volCcy24h":"0.5","vol24h":"50","ts":"1704067212714"}]}
2024-01-01T00:00:12.7242907Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-P","last":"0.083","lastSz":"154","askPx":"0.0805","askSz":"110","bidPx":"0.08","bidSz":"1051","open24h":"0.083","high24h":"0.083","low24h":"0.083","sodUtc0":"0.083","sodUtc8":"0.083","volCcy24h":"0","vol24h":"0","ts":"1704067212714"}]}
2024-01-01T00:00:12.7242910Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43000-C","last":"","lastSz":"0","askPx":"0.01","askSz":"629","bidPx":"0.0095","bidSz":"1426","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067212716"}]}
2024-01-01T00:00:12.7242913Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-C","last":"0.0505","lastSz":"10","askPx":"0.0475","askSz":"503","bidPx":"0.047","bidSz":"1543","open24h":"0.0495","high24h":"0.051","low24h":"0.0445","sodUtc0":"0.0505","sodUtc8":"0.05","volCcy24h":"1.78","vol24h":"178","ts":"1704067212716"}]}
2024-01-01T00:00:12.7242918Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-39000-P","last":"0.0235","lastSz":"50","askPx":"0.023","askSz":"1182","bidPx":"0.022","bidSz":"2526","open24h":"0.026","high24h":"0.026","low24h":"0.02","sodUtc0":"0.0235","sodUtc8":"0.023","volCcy24h":"7.7","vol24h":"770","ts":"1704067212716"}]}
2024-01-01T00:00:12.7242928Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-52000-C","last":"0.01","lastSz":"20","askPx":"0.0095","askSz":"958","bidPx":"0.009","bidSz":"566","open24h":"0.01","high24h":"0.0105","low24h":"0.009","sodUtc0":"0.01","sodUtc8":"0.01","volCcy24h":"7.32","vol24h":"732","ts":"1704067212714"}]}
2024-01-01T00:00:12.7242999Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-36000-P","last":"0.0245","lastSz":"150","askPx":"0.0255","askSz":"434","bidPx":"0.0245","bidSz":"2132","open24h":"0.0255","high24h":"0.0255","low24h":"0.0225","sodUtc0":"0.0245","sodUtc8":"0.0245","volCcy24h":"8.92","vol24h":"892","ts":"1704067212716"}]}
2024-01-01T00:00:12.7246027Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-P","last":"0.139","lastSz":"550","askPx":"0.129","askSz":"900","bidPx":"0.1265","bidSz":"750","open24h":"0.139","high24h":"0.139","low24h":"0.139","sodUtc0":"0.139","sodUtc8":"0.139","volCcy24h":"0","vol24h":"0","ts":"1704067212714"}]}
2024-01-01T00:00:12.7247082Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-C","last":"0.016","lastSz":"14","askPx":"0.0175","askSz":"1325","bidPx":"0.017","bidSz":"100","open24h":"0.025","high24h":"0.025","low24h":"0.0155","sodUtc0":"0.016","sodUtc8":"0.021","volCcy24h":"7.4","vol24h":"740","ts":"1704067212714"}]}
2024-01-01T00:00:12.7247095Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-C","last":"0.1045","lastSz":"8","askPx":"0.11","askSz":"326","bidPx":"0.1085","bidSz":"645","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067212714"}]}
2024-01-01T00:00:12.7247122Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-C","last":"0.0135","lastSz":"23","askPx":"0.0145","askSz":"18","bidPx":"0.014","bidSz":"1002","open24h":"0.023","high24h":"0.023","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0155","volCcy24h":"3.14","vol24h":"314","ts":"1704067212714"}]}
2024-01-01T00:00:12.7247896Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-P","last":"0.017","lastSz":"200","askPx":"0.019","askSz":"681","bidPx":"0.0185","bidSz":"2039","open24h":"0.019","high24h":"0.02","low24h":"0.0145","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"7.73","vol24h":"773","ts":"1704067212715"}]}
2024-01-01T00:00:12.7249919Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-P","last":"0.066","lastSz":"35","askPx":"0.0665","askSz":"160","bidPx":"0.0655","bidSz":"500","open24h":"0.066","high24h":"0.066","low24h":"0.066","sodUtc0":"0.066","sodUtc8":"0.066","volCcy24h":"0","vol24h":"0","ts":"1704067212714"}]}
2024-01-01T00:00:12.7252096Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-32000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-32000-P","last":"0.011","lastSz":"160","askPx":"0.0115","askSz":"292","bidPx":"0.011","bidSz":"1066","open24h":"0.0115","high24h":"0.0115","low24h":"0.011","sodUtc0":"0.011","sodUtc8":"0.011","volCcy24h":"5.59","vol24h":"559","ts":"1704067212715"}]}
2024-01-01T00:00:12.7252874Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-P","last":"0.012","lastSz":"10","askPx":"0.017","askSz":"160","bidPx":"0.016","bidSz":"1130","open24h":"0.0175","high24h":"0.0185","low24h":"0.012","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"4.63","vol24h":"463","ts":"1704067212714"}]}
2024-01-01T00:00:12.7252955Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2400-C","last":"0.0445","lastSz":"1","askPx":"0.045","askSz":"660","bidPx":"0.0445","bidSz":"50","open24h":"0.047","high24h":"0.0535","low24h":"0.0445","sodUtc0":"0.0445","sodUtc8":"0.0485","volCcy24h":"1.4","vol24h":"14","ts":"1704067212715"}]}
2024-01-01T00:00:12.7252958Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"882","bidPx":"0.024","bidSz":"943","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067212714"}]}
2024-01-01T00:00:12.7252960Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-C","last":"0.052","lastSz":"30","askPx":"0.05","askSz":"723","bidPx":"0.0495","bidSz":"100","open24h":"0.049","high24h":"0.052","low24h":"0.046","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.11","vol24h":"311","ts":"1704067212716"}]}
2024-01-01T00:00:12.7252963Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42000-P","last":"0.0026","lastSz":"9","askPx":"0.0023","askSz":"334","bidPx":"0.0018","bidSz":"937","open24h":"0.006","high24h":"0.0085","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0023","volCcy24h":"6","vol24h":"600","ts":"1704067212716"}]}
2024-01-01T00:00:12.7252965Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-C","last":"0.0165","lastSz":"130","askPx":"0.0155","askSz":"551","bidPx":"0.0145","bidSz":"590","open24h":"0.0205","high24h":"0.0205","low24h":"0.015","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"2.83","vol24h":"283","ts":"1704067212716"}]}
2024-01-01T00:00:12.7253733Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-39000-P","last":"0.013","lastSz":"1","askPx":"0.016","askSz":"1193","bidPx":"0.015","bidSz":"795","open24h":"0.015","high24h":"0.015","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0.76","vol24h":"76","ts":"1704067212715"}]}
2024-01-01T00:00:12.7257825Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-C","last":"0.0435","lastSz":"210","askPx":"0.045","askSz":"557","bidPx":"0.0445","bidSz":"360","open24h":"0.0455","high24h":"0.0495","low24h":"0.0435","sodUtc0":"0.0435","sodUtc8":"0.0475","volCcy24h":"12.85","vol24h":"1285","ts":"1704067212714"}]}
2024-01-01T00:00:12.7259127Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-38000-P","last":"0.0205","lastSz":"27","askPx":"0.023","askSz":"300","bidPx":"0.022","bidSz":"2349","open24h":"0.022","high24h":"0.022","low24h":"0.0195","sodUtc0":"0.0205","sodUtc8":"0.0205","volCcy24h":"9.02","vol24h":"902","ts":"1704067212714"}]}
2024-01-01T00:00:12.7261170Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-C","last":"0.049","lastSz":"7","askPx":"0.0505","askSz":"13","bidPx":"0.05","bidSz":"404","open24h":"0.049","high24h":"0.049","low24h":"0.049","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"0","vol24h":"0","ts":"1704067212714"}]}
2024-01-01T00:00:12.7261694Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-35000-P","last":"0.038","lastSz":"2","askPx":"0.034","askSz":"561","bidPx":"0.033","bidSz":"150","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067212715"}]}
2024-01-01T00:00:12.7264682Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-C","last":"0.025","lastSz":"14","askPx":"0.021","askSz":"500","bidPx":"0.02","bidSz":"1387","open24h":"0.0255","high24h":"0.0255","low24h":"0.0245","sodUtc0":"0.025","sodUtc8":"0.025","volCcy24h":"3.02","vol24h":"302","ts":"1704067212714"}]}
2024-01-01T00:00:12.7264698Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2800-C","last":"0.014","lastSz":"50","askPx":"0.011","askSz":"650","bidPx":"0.0105","bidSz":"807","open24h":"0.0125","high24h":"0.014","low24h":"0.0125","sodUtc0":"0.014","sodUtc8":"0.014","volCcy24h":"5","vol24h":"50","ts":"1704067212714"}]}
2024-01-01T00:00:12.7264979Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43500-C","last":"0.0003","lastSz":"25","askPx":"0.0003","askSz":"132","bidPx":"0.0001","bidSz":"151","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0003","sodUtc8":"0.0009","volCcy24h":"15.55","vol24h":"1555","ts":"1704067212714"}]}
2024-01-01T00:00:12.7264984Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-44000-C","last":"0.0016","lastSz":"5","askPx":"0.0017","askSz":"1402","bidPx":"0.0015","bidSz":"100","open24h":"0.0033","high24h":"0.0037","low24h":"0.0015","sodUtc0":"0.0016","sodUtc8":"0.0023","volCcy24h":"72.74","vol24h":"7274","ts":"1704067212715"}]}
2024-01-01T00:00:12.7264988Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.012","askSz":"36","bidPx":"0.0115","bidSz":"90","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067212716"}]}
2024-01-01T00:00:12.7266450Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.0525","askSz":"106","bidPx":"0.052","bidSz":"1135","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067212715"}]}
2024-01-01T00:00:12.7266464Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-P","last":"0.0645","lastSz":"129","askPx":"0.067","askSz":"166","bidPx":"0.0665","bidSz":"588","open24h":"0.0625","high24h":"0.0645","low24h":"0.062","sodUtc0":"0.0645","sodUtc8":"0.0645","volCcy24h":"8.75","vol24h":"875","ts":"1704067212716"}]}
2024-01-01T00:00:12.7266469Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-32000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-32000-P","last":"0.0195","lastSz":"100","askPx":"0.021","askSz":"873","bidPx":"0.0195","bidSz":"1219","open24h":"0.023","high24h":"0.023","low24h":"0.0195","sodUtc0":"0.0195","sodUtc8":"0.0195","volCcy24h":"1","vol24h":"100","ts":"1704067212715"}]}
2024-01-01T00:00:12.7266477Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"319","bidPx":"0.096","bidSz":"750","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067212715"}]}
2024-01-01T00:00:12.7268450Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-C","last":"0.07","lastSz":"40","askPx":"0.0695","askSz":"660","bidPx":"0.0685","bidSz":"224","open24h":"0.07","high24h":"0.07","low24h":"0.07","sodUtc0":"0.07","sodUtc8":"0.07","volCcy24h":"0","vol24h":"0","ts":"1704067212714"}]}
2024-01-01T00:00:12.7268573Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43250-C","last":"0.0075","lastSz":"8","askPx":"0.0085","askSz":"3646","bidPx":"0.0075","bidSz":"3264","open24h":"0.0105","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0.29","vol24h":"29","ts":"1704067212714"}]}
2024-01-01T00:00:12.7268579Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-C","last":"0.0405","lastSz":"24","askPx":"0.0395","askSz":"2457","bidPx":"0.0385","bidSz":"1275","open24h":"0.042","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.0405","sodUtc8":"0.0405","volCcy24h":"7.83","vol24h":"783","ts":"1704067212716"}]}
2024-01-01T00:00:12.7268582Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46000-C","last":"0.021","lastSz":"20","askPx":"0.022","askSz":"2980","bidPx":"0.021","bidSz":"1080","open24h":"0.021","high24h":"0.0245","low24h":"0.02","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"24.73","vol24h":"2473","ts":"1704067212715"}]}
2024-01-01T00:00:12.7268586Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-C","last":"0.081","lastSz":"30","askPx":"0.0805","askSz":"375","bidPx":"0.08","bidSz":"160","open24h":"0.076","high24h":"0.084","low24h":"0.076","sodUtc0":"0.081","sodUtc8":"0.081","volCcy24h":"2.76","vol24h":"276","ts":"1704067212714"}]}
2024-01-01T00:00:12.7268609Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-C","last":"0.0795","lastSz":"17","askPx":"0.0785","askSz":"964","bidPx":"0.0775","bidSz":"1161","open24h":"0.081","high24h":"0.0825","low24h":"0.0745","sodUtc0":"0.0795","sodUtc8":"0.0795","volCcy24h":"13.08","vol24h":"1308","ts":"1704067212714"}]}
2024-01-01T00:00:12.7270286Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-34000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-34000-P","last":"0.017","lastSz":"20","askPx":"0.017","askSz":"218","bidPx":"0.0165","bidSz":"1889","open24h":"0.0175","high24h":"0.0175","low24h":"0.0155","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"6.57","vol24h":"657","ts":"1704067212715"}]}
2024-01-01T00:00:12.7270295Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-P","last":"0.02","lastSz":"245","askPx":"0.018","askSz":"100","bidPx":"0.0175","bidSz":"500","open24h":"0.0115","high24h":"0.02","low24h":"0.011","sodUtc0":"0.02","sodUtc8":"0.0125","volCcy24h":"2.69","vol24h":"269","ts":"1704067212716"}]}
2024-01-01T00:00:12.7273621Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1600-P","last":"0.0185","lastSz":"10","askPx":"0.019","askSz":"140","bidPx":"0.0185","bidSz":"3160","open24h":"0.0175","high24h":"0.0185","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"3","vol24h":"30","ts":"1704067212715"}]}
2024-01-01T00:00:12.7273775Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-40000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-40000-C","last":"0.163","lastSz":"5","askPx":"0.166","askSz":"750","bidPx":"0.1635","bidSz":"750","open24h":"0.167","high24h":"0.167","low24h":"0.163","sodUtc0":"0.163","sodUtc8":"0.163","volCcy24h":"0.05","vol24h":"5","ts":"1704067212714"}]}
2024-01-01T00:00:12.7273849Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46500-C","last":"0.0185","lastSz":"79","askPx":"0.019","askSz":"602","bidPx":"0.0185","bidSz":"375","open24h":"0.0205","high24h":"0.0205","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0205","volCcy24h":"1.46","vol24h":"146","ts":"1704067212714"}]}
2024-01-01T00:00:12.7276195Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-23000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-23000-P","last":"0.0125","lastSz":"100","askPx":"0.015","askSz":"936","bidPx":"0.011","bidSz":"1600","open24h":"0.0125","high24h":"0.0125","low24h":"0.0125","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"0","vol24h":"0","ts":"1704067212716"}]}
2024-01-01T00:00:12.7285818Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-46000-C","last":"0.0435","lastSz":"15","askPx":"0.0425","askSz":"600","bidPx":"0.0415","bidSz":"205","open24h":"0.0405","high24h":"0.045","low24h":"0.0405","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.48","vol24h":"48","ts":"1704067212714"}]}
2024-01-01T00:00:12.7289755Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1900-P","last":"0.044","lastSz":"2","askPx":"0.0455","askSz":"1205","bidPx":"0.0445","bidSz":"3100","open24h":"0.041","high24h":"0.0455","low24h":"0.041","sodUtc0":"0.044","sodUtc8":"0.0455","volCcy24h":"3.2","vol24h":"32","ts":"1704067212714"}]}
2024-01-01T00:00:12.7289771Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-C","last":"0.0715","lastSz":"20","askPx":"0.0715","askSz":"23","bidPx":"0.071","bidSz":"1109","open24h":"0.069","high24h":"0.0715","low24h":"0.069","sodUtc0":"0.0715","sodUtc8":"0.0715","volCcy24h":"2","vol24h":"200","ts":"1704067212715"}]}
2024-01-01T00:00:12.7289884Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-P","last":"0.0735","lastSz":"30","askPx":"0.074","askSz":"1160","bidPx":"0.0735","bidSz":"470","open24h":"0.072","high24h":"0.0745","low24h":"0.069","sodUtc0":"0.0735","sodUtc8":"0.0745","volCcy24h":"0.54","vol24h":"54","ts":"1704067212715"}]}
2024-01-01T00:00:12.7289896Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.014","askSz":"672","bidPx":"0.0135","bidSz":"160","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067212715"}]}
2024-01-01T00:00:12.7289906Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-P","last":"0.0895","lastSz":"5","askPx":"0.0885","askSz":"160","bidPx":"0.088","bidSz":"2000","open24h":"0.0895","high24h":"0.0895","low24h":"0.0895","sodUtc0":"0.0895","sodUtc8":"0.0895","volCcy24h":"0","vol24h":"0","ts":"1704067212715"}]}
2024-01-01T00:00:12.7289997Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-P","last":"0.0095","lastSz":"30","askPx":"0.0135","askSz":"160","bidPx":"0.013","bidSz":"500","open24h":"0.015","high24h":"0.015","low24h":"0.009","sodUtc0":"0.0095","sodUtc8":"0.009","volCcy24h":"4.61","vol24h":"461","ts":"1704067212714"}]}
2024-01-01T00:00:12.7290004Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-38000-P","last":"","lastSz":"0","askPx":"0.0006","askSz":"140","bidPx":"0.0004","bidSz":"2604","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067212715"}]}
2024-01-01T00:00:12.7292105Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-C","last":"0.0365","lastSz":"50","askPx":"0.037","askSz":"2000","bidPx":"0.036","bidSz":"100","open24h":"0.037","high24h":"0.037","low24h":"0.0365","sodUtc0":"0.0365","sodUtc8":"0.0365","volCcy24h":"0.5","vol24h":"50","ts":"1704067212715"}]}
2024-01-01T00:00:12.7292513Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-P","last":"0.0895","lastSz":"5","askPx":"0.095","askSz":"160","bidPx":"0.0945","bidSz":"753","open24h":"0.092","high24h":"0.092","low24h":"0.086","sodUtc0":"0.0895","sodUtc8":"0.0885","volCcy24h":"0.73","vol24h":"73","ts":"1704067212715"}]}
2024-01-01T00:00:12.7292584Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-41000-P","last":"0.042","lastSz":"18","askPx":"0.0455","askSz":"491","bidPx":"0.045","bidSz":"885","open24h":"0.043","high24h":"0.043","low24h":"0.042","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"6.21","vol24h":"621","ts":"1704067212715"}]}
2024-01-01T00:00:12.7294425Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-C","last":"0.062","lastSz":"31","askPx":"0.059","askSz":"160","bidPx":"0.058","bidSz":"150","open24h":"0.0595","high24h":"0.062","low24h":"0.058","sodUtc0":"0.062","sodUtc8":"0.061","volCcy24h":"4.4","vol24h":"440","ts":"1704067212715"}]}
2024-01-01T00:00:12.7295709Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-65000-C","last":"0.022","lastSz":"51","askPx":"0.021","askSz":"1090","bidPx":"0.0195","bidSz":"891","open24h":"0.022","high24h":"0.022","low24h":"0.022","sodUtc0":"0.022","sodUtc8":"0.022","volCcy24h":"0","vol24h":"0","ts":"1704067212715"}]}
2024-01-01T00:00:12.7295921Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-C","last":"0.059","lastSz":"21","askPx":"0.0575","askSz":"568","bidPx":"0.057","bidSz":"683","open24h":"0.059","high24h":"0.059","low24h":"0.055","sodUtc0":"0.059","sodUtc8":"0.059","volCcy24h":"4.75","vol24h":"475","ts":"1704067212715"}]}
2024-01-01T00:00:12.7302912Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-C","last":"0.05","lastSz":"1","askPx":"0.057","askSz":"705","bidPx":"0.056","bidSz":"140","open24h":"0.05","high24h":"0.05","low24h":"0.05","sodUtc0":"0.05","sodUtc8":"0.05","volCcy24h":"0","vol24h":"0","ts":"1704067212715"}]}
2024-01-01T00:00:12.7303185Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-50000-C","last":"0.0215","lastSz":"5","askPx":"0.0215","askSz":"924","bidPx":"0.0205","bidSz":"741","open24h":"0.022","high24h":"0.023","low24h":"0.019","sodUtc0":"0.0215","sodUtc8":"0.022","volCcy24h":"3.81","vol24h":"381","ts":"1704067212715"}]}
2024-01-01T00:00:12.7303761Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-C","last":"0.036","lastSz":"100","askPx":"0.03","askSz":"551","bidPx":"0.029","bidSz":"100","open24h":"0.0325","high24h":"0.036","low24h":"0.0325","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"1","vol24h":"100","ts":"1704067212716"}]}
2024-01-01T00:00:12.7304955Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-39000-P","last":"0.003","lastSz":"20","askPx":"0.0028","askSz":"130","bidPx":"0.0027","bidSz":"1481","open24h":"0.0029","high24h":"0.003","low24h":"0.0021","sodUtc0":"0.003","sodUtc8":"0.0023","volCcy24h":"18.36","vol24h":"1836","ts":"1704067212716"}]}
2024-01-01T00:00:12.7306930Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41500-P","last":"0.0055","lastSz":"20","askPx":"0.008","askSz":"1482","bidPx":"0.0075","bidSz":"216","open24h":"0.0048","high24h":"0.0065","low24h":"0.0048","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"3.5","vol24h":"350","ts":"1704067212715"}]}
2024-01-01T00:00:12.7308239Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2100-P","last":"0.077","lastSz":"50","askPx":"0.0745","askSz":"1135","bidPx":"0.073","bidSz":"3080","open24h":"0.077","high24h":"0.077","low24h":"0.077","sodUtc0":"0.077","sodUtc8":"0.077","volCcy24h":"0","vol24h":"0","ts":"1704067212715"}]}
2024-01-01T00:00:12.7311606Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41500-P","last":"0.0036","lastSz":"1","askPx":"0.0038","askSz":"77","bidPx":"0.0036","bidSz":"2464","open24h":"0.006","high24h":"0.0065","low24h":"0.002","sodUtc0":"0.0036","sodUtc8":"0.002","volCcy24h":"7.24","vol24h":"724","ts":"1704067212715"}]}
2024-01-01T00:00:12.7311619Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-P","last":"0.016","lastSz":"40","askPx":"0.0215","askSz":"100","bidPx":"0.021","bidSz":"500","open24h":"0.0155","high24h":"0.017","low24h":"0.0155","sodUtc0":"0.016","sodUtc8":"0.0155","volCcy24h":"6.1","vol24h":"610","ts":"1704067212716"}]}
2024-01-01T00:00:12.7316635Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.03","askSz":"503","bidPx":"0.0295","bidSz":"235","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067212715"}]}
2024-01-01T00:00:12.7316645Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-48000-C","last":"0.0575","lastSz":"116","askPx":"0.0555","askSz":"964","bidPx":"0.0545","bidSz":"350","open24h":"0.052","high24h":"0.0575","low24h":"0.052","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"1.81","vol24h":"181","ts":"1704067212715"}]}
2024-01-01T00:00:12.7316649Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-50000-C","last":"0.008","lastSz":"13","askPx":"0.008","askSz":"1266","bidPx":"0.0075","bidSz":"218","open24h":"0.0085","high24h":"0.0085","low24h":"0.0065","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"7.59","vol24h":"759","ts":"1704067212716"}]}
2024-01-01T00:00:12.7317601Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2200-P","last":"0.0915","lastSz":"2","askPx":"0.093","askSz":"1062","bidPx":"0.0915","bidSz":"3070","open24h":"0.088","high24h":"0.0915","low24h":"0.088","sodUtc0":"0.0915","sodUtc8":"0.0915","volCcy24h":"0.2","vol24h":"2","ts":"1704067212715"}]}
2024-01-01T00:00:12.7318644Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-55000-C","last":"0.0095","lastSz":"24","askPx":"0.009","askSz":"127","bidPx":"0.0085","bidSz":"2284","open24h":"0.0085","high24h":"0.0095","low24h":"0.0085","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"8.17","vol24h":"817","ts":"1704067212715"}]}
2024-01-01T00:00:12.7347077Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43500-P","last":"0.0385","lastSz":"40","askPx":"0.039","askSz":"100","bidPx":"0.0385","bidSz":"500","open24h":"0.0385","high24h":"0.0385","low24h":"0.0385","sodUtc0":"0.0385","sodUtc8":"0.0385","volCcy24h":"0","vol24h":"0","ts":"1704067212715"}]}
2024-01-01T00:00:12.7349200Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-P","last":"0.0075","lastSz":"101","askPx":"0.008","askSz":"80","bidPx":"0.0065","bidSz":"80","open24h":"0.011","high24h":"0.011","low24h":"0.0037","sodUtc0":"0.0075","sodUtc8":"0.0037","volCcy24h":"18.41","vol24h":"1841","ts":"1704067212716"}]}
2024-01-01T00:00:12.7354518Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42500-C","last":"0.0295","lastSz":"2","askPx":"0.024","askSz":"789","bidPx":"0.023","bidSz":"971","open24h":"0.023","high24h":"0.0315","low24h":"0.0215","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"17.49","vol24h":"1749","ts":"1704067212716"}]}
2024-01-01T00:00:12.8785200Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-40000-P","last":"0.0295","lastSz":"10","askPx":"0.0295","askSz":"150","bidPx":"0.029","bidSz":"2880","open24h":"0.034","high24h":"0.034","low24h":"0.025","sodUtc0":"0.0295","sodUtc8":"0.025","volCcy24h":"9.18","vol24h":"918","ts":"1704067212869"}]}
2024-01-01T00:00:12.8785249Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-C","last":"","lastSz":"0","askPx":"0.0245","askSz":"2000","bidPx":"0.024","bidSz":"160","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067212869"}]}
2024-01-01T00:00:12.8785253Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-C","last":"0.0435","lastSz":"5","askPx":"0.0405","askSz":"1046","bidPx":"0.0395","bidSz":"130","open24h":"0.044","high24h":"0.044","low24h":"0.0385","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.91","vol24h":"91","ts":"1704067212870"}]}
2024-01-01T00:00:12.8788970Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2000-P","last":"0.0575","lastSz":"1","askPx":"0.0585","askSz":"1480","bidPx":"0.0575","bidSz":"3100","open24h":"0.0545","high24h":"0.0575","low24h":"0.0545","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"0.3","vol24h":"3","ts":"1704067212870"}]}
2024-01-01T00:00:12.8791947Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-C","last":"0.05","lastSz":"1","askPx":"0.0565","askSz":"918","bidPx":"0.056","bidSz":"140","open24h":"0.05","high24h":"0.05","low24h":"0.05","sodUtc0":"0.05","sodUtc8":"0.05","volCcy24h":"0","vol24h":"0","ts":"1704067212870"}]}
2024-01-01T00:00:12.8793998Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-54000-C","last":"0.0295","lastSz":"28","askPx":"0.0275","askSz":"582","bidPx":"0.0265","bidSz":"500","open24h":"0.0285","high24h":"0.03","low24h":"0.0285","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"1.31","vol24h":"131","ts":"1704067212870"}]}
2024-01-01T00:00:12.8794010Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-44000-C","last":"0.0135","lastSz":"40","askPx":"0.0115","askSz":"2661","bidPx":"0.0105","bidSz":"1829","open24h":"0.0115","high24h":"0.016","low24h":"0.011","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"17.28","vol24h":"1728","ts":"1704067212870"}]}
2024-01-01T00:00:12.8794016Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-C","last":"0.036","lastSz":"100","askPx":"0.0295","askSz":"500","bidPx":"0.029","bidSz":"100","open24h":"0.0325","high24h":"0.036","low24h":"0.0325","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"1","vol24h":"100","ts":"1704067212870"}]}
2024-01-01T00:00:12.8798312Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0046","askSz":"80","bidPx":"0.0039","bidSz":"1001","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067212869"}]}
2024-01-01T00:00:12.8798325Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-C","last":"0.0105","lastSz":"180","askPx":"0.007","askSz":"2441","bidPx":"0.0065","bidSz":"150","open24h":"0.008","high24h":"0.0125","low24h":"0.008","sodUtc0":"0.0105","sodUtc8":"0.009","volCcy24h":"7.12","vol24h":"712","ts":"1704067212869"}]}
2024-01-01T00:00:12.8798359Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43500-C","last":"0.004","lastSz":"125","askPx":"0.0029","askSz":"1390","bidPx":"0.0027","bidSz":"90","open24h":"0.0055","high24h":"0.006","low24h":"0.0031","sodUtc0":"0.004","sodUtc8":"0.0037","volCcy24h":"23.63","vol24h":"2363","ts":"1704067212870"}]}
2024-01-01T00:00:12.8798365Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-P","last":"0.0735","lastSz":"30","askPx":"0.074","askSz":"1160","bidPx":"0.0735","bidSz":"470","open24h":"0.072","high24h":"0.0745","low24h":"0.069","sodUtc0":"0.0735","sodUtc8":"0.0745","volCcy24h":"0.54","vol24h":"54","ts":"1704067212870"}]}
2024-01-01T00:00:12.8801516Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-C","last":"0.078","lastSz":"23","askPx":"0.082","askSz":"796","bidPx":"0.0815","bidSz":"160","open24h":"0.078","high24h":"0.078","low24h":"0.078","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"0","vol24h":"0","ts":"1704067212869"}]}
2024-01-01T00:00:12.8801804Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47000-C","last":"0.0185","lastSz":"5","askPx":"0.017","askSz":"1082","bidPx":"0.016","bidSz":"2676","open24h":"0.0175","high24h":"0.0185","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.0175","volCcy24h":"0.6","vol24h":"60","ts":"1704067212869"}]}
2024-01-01T00:00:12.8803362Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-20000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-20000-P","last":"0.0033","lastSz":"100","askPx":"0.0029","askSz":"3050","bidPx":"0.0021","bidSz":"1246","open24h":"0.0033","high24h":"0.0033","low24h":"0.0033","sodUtc0":"0.0033","sodUtc8":"0.0033","volCcy24h":"0","vol24h":"0","ts":"1704067212870"}]}
2024-01-01T00:00:12.8803523Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-40000-P","last":"0.0695","lastSz":"16","askPx":"0.0715","askSz":"1005","bidPx":"0.0695","bidSz":"150","open24h":"0.0695","high24h":"0.0695","low24h":"0.0695","sodUtc0":"0.0695","sodUtc8":"0.0695","volCcy24h":"0","vol24h":"0","ts":"1704067212869"}]}
2024-01-01T00:00:12.8803528Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40500-P","last":"0.0255","lastSz":"680","askPx":"0.026","askSz":"978","bidPx":"0.025","bidSz":"509","open24h":"0.026","high24h":"0.026","low24h":"0.0215","sodUtc0":"0.0255","sodUtc8":"0.0235","volCcy24h":"15.82","vol24h":"1582","ts":"1704067212870"}]}
2024-01-01T00:00:12.8804949Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-C","last":"0.2085","lastSz":"4","askPx":"0.321","askSz":"10","bidPx":"0.3125","bidSz":"14","open24h":"0.2085","high24h":"0.2085","low24h":"0.2085","sodUtc0":"0.2085","sodUtc8":"0.2085","volCcy24h":"0","vol24h":"0","ts":"1704067212870"}]}
2024-01-01T00:00:12.8804961Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-47000-C","last":"0.038","lastSz":"10","askPx":"0.036","askSz":"1944","bidPx":"0.035","bidSz":"210","open24h":"0.033","high24h":"0.038","low24h":"0.032","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"2.61","vol24h":"261","ts":"1704067212869"}]}
2024-01-01T00:00:12.8805133Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-P","last":"0.0605","lastSz":"134","askPx":"0.059","askSz":"100","bidPx":"0.0585","bidSz":"500","open24h":"0.0605","high24h":"0.0605","low24h":"0.0605","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"0","vol24h":"0","ts":"1704067212870"}]}
2024-01-01T00:00:12.8806500Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45000-C","last":"0.0295","lastSz":"20","askPx":"0.028","askSz":"843","bidPx":"0.0275","bidSz":"130","open24h":"0.028","high24h":"0.031","low24h":"0.028","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"2.95","vol24h":"295","ts":"1704067212870"}]}
2024-01-01T00:00:12.8806755Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-80000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-80000-C","last":"0.0315","lastSz":"30","askPx":"0.0355","askSz":"1234","bidPx":"0.0295","bidSz":"3050","open24h":"0.031","high24h":"0.0315","low24h":"0.031","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"4.5","vol24h":"450","ts":"1704067212870"}]}
2024-01-01T00:00:12.8807748Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-38000-P","last":"0.0205","lastSz":"27","askPx":"0.023","askSz":"300","bidPx":"0.0225","bidSz":"544","open24h":"0.022","high24h":"0.022","low24h":"0.0195","sodUtc0":"0.0205","sodUtc8":"0.0205","volCcy24h":"9.02","vol24h":"902","ts":"1704067212869"}]}
2024-01-01T00:00:12.8807949Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-P","last":"0.066","lastSz":"35","askPx":"0.0665","askSz":"160","bidPx":"0.066","bidSz":"1426","open24h":"0.066","high24h":"0.066","low24h":"0.066","sodUtc0":"0.066","sodUtc8":"0.066","volCcy24h":"0","vol24h":"0","ts":"1704067212869"}]}
2024-01-01T00:00:12.8809131Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.026","askSz":"575","bidPx":"0.0255","bidSz":"1414","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067212869"}]}
2024-01-01T00:00:12.8809142Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2045","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067212869"}]}
2024-01-01T00:00:12.8809191Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43000-C","last":"0.023","lastSz":"5","askPx":"0.0185","askSz":"2408","bidPx":"0.018","bidSz":"1319","open24h":"0.0195","high24h":"0.023","low24h":"0.0175","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"17.37","vol24h":"1737","ts":"1704067212870"}]}
2024-01-01T00:00:12.8809196Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-36000-P","last":"0.01","lastSz":"130","askPx":"0.0095","askSz":"346","bidPx":"0.009","bidSz":"1330","open24h":"0.0085","high24h":"0.01","low24h":"0.0075","sodUtc0":"0.01","sodUtc8":"0.01","volCcy24h":"5.84","vol24h":"584","ts":"1704067212870"}]}
2024-01-01T00:00:12.8809229Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43000-P","last":"0.0185","lastSz":"3","askPx":"0.025","askSz":"160","bidPx":"0.0245","bidSz":"2000","open24h":"0.019","high24h":"0.021","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0195","volCcy24h":"1.13","vol24h":"113","ts":"1704067212869"}]}
2024-01-01T00:00:12.8811828Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43500-C","last":"0.017","lastSz":"3","askPx":"0.0145","askSz":"1664","bidPx":"0.014","bidSz":"1455","open24h":"0.015","high24h":"0.0185","low24h":"0.015","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"14.31","vol24h":"1431","ts":"1704067212870"}]}
2024-01-01T00:00:12.8815077Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-62000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-62000-C","last":"0.0125","lastSz":"42","askPx":"0.012","askSz":"921","bidPx":"0.0115","bidSz":"78","open24h":"0.0115","high24h":"0.0125","low24h":"0.0115","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"1.22","vol24h":"122","ts":"1704067212869"}]}
2024-01-01T00:00:12.8816792Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-C","last":"0.07","lastSz":"40","askPx":"0.069","askSz":"890","bidPx":"0.0685","bidSz":"130","open24h":"0.07","high24h":"0.07","low24h":"0.07","sodUtc0":"0.07","sodUtc8":"0.07","volCcy24h":"0","vol24h":"0","ts":"1704067212870"}]}
2024-01-01T00:00:12.8816815Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43250-C","last":"0.0075","lastSz":"8","askPx":"0.0085","askSz":"3646","bidPx":"0.0075","bidSz":"3294","open24h":"0.0105","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0.29","vol24h":"29","ts":"1704067212869"}]}
2024-01-01T00:00:12.8816974Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-P","last":"0.0115","lastSz":"3","askPx":"0.012","askSz":"160","bidPx":"0.0115","bidSz":"3595","open24h":"0.0095","high24h":"0.0135","low24h":"0.0075","sodUtc0":"0.0115","sodUtc8":"0.01","volCcy24h":"7.4","vol24h":"740","ts":"1704067212869"}]}
2024-01-01T00:00:12.8816977Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.015","askSz":"2223","bidPx":"0.0145","bidSz":"15","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067212869"}]}
2024-01-01T00:00:12.8816981Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-37000-P","last":"0.0135","lastSz":"16","askPx":"0.013","askSz":"1702","bidPx":"0.0125","bidSz":"125","open24h":"0.012","high24h":"0.0135","low24h":"0.0105","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"2.98","vol24h":"298","ts":"1704067212870"}]}
2024-01-01T00:00:12.8816984Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41500-P","last":"0.0055","lastSz":"20","askPx":"0.008","askSz":"1482","bidPx":"0.0075","bidSz":"922","open24h":"0.0048","high24h":"0.0065","low24h":"0.0048","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"3.5","vol24h":"350","ts":"1704067212870"}]}
2024-01-01T00:00:12.8816988Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-C","last":"0.1045","lastSz":"8","askPx":"0.11","askSz":"1080","bidPx":"0.1085","bidSz":"250","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067212869"}]}
2024-01-01T00:00:12.8816992Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-C","last":"0.0135","lastSz":"23","askPx":"0.0145","askSz":"519","bidPx":"0.014","bidSz":"100","open24h":"0.023","high24h":"0.023","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0155","volCcy24h":"3.14","vol24h":"314","ts":"1704067212869"}]}
2024-01-01T00:00:12.8817027Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43500-C","last":"0.0003","lastSz":"25","askPx":"0.0003","askSz":"132","bidPx":"0.0001","bidSz":"222","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0003","sodUtc8":"0.0009","volCcy24h":"15.55","vol24h":"1555","ts":"1704067212870"}]}
2024-01-01T00:00:12.8817041Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41250-P","last":"0.0026","lastSz":"3","askPx":"0.0028","askSz":"90","bidPx":"0.0025","bidSz":"2546","open24h":"0.0039","high24h":"0.0044","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0026","volCcy24h":"1.29","vol24h":"129","ts":"1704067212870"}]}
2024-01-01T00:00:12.8817313Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-P","last":"0.009","lastSz":"2","askPx":"0.01","askSz":"2591","bidPx":"0.0095","bidSz":"15","open24h":"0.0075","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.009","sodUtc8":"0.0095","volCcy24h":"2.74","vol24h":"274","ts":"1704067212870"}]}
2024-01-01T00:00:12.8817343Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-45000-C","last":"0.0075","lastSz":"5","askPx":"0.007","askSz":"2670","bidPx":"0.0065","bidSz":"1026","open24h":"0.0075","high24h":"0.009","low24h":"0.006","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"1.84","vol24h":"184","ts":"1704067212870"}]}
2024-01-01T00:00:12.8817451Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.012","askSz":"2036","bidPx":"0.0115","bidSz":"90","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067212870"}]}
2024-01-01T00:00:12.8818940Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-40500-P","last":"0.0075","lastSz":"13","askPx":"0.008","askSz":"2086","bidPx":"0.007","bidSz":"1841","open24h":"0.008","high24h":"0.008","low24h":"0.006","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"4.85","vol24h":"485","ts":"1704067212870"}]}
2024-01-01T00:00:12.8818968Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.0525","askSz":"100","bidPx":"0.052","bidSz":"1135","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067212870"}]}
2024-01-01T00:00:12.8821669Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-44500-C","last":"0.009","lastSz":"3","askPx":"0.009","askSz":"1092","bidPx":"0.008","bidSz":"2008","open24h":"0.0095","high24h":"0.0125","low24h":"0.008","sodUtc0":"0.009","sodUtc8":"0.009","volCcy24h":"4.08","vol24h":"408","ts":"1704067212870"}]}
2024-01-01T00:00:12.8824639Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-37000-P","last":"0.006","lastSz":"41","askPx":"0.008","askSz":"2469","bidPx":"0.0075","bidSz":"40","open24h":"0.0075","high24h":"0.0075","low24h":"0.006","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"0.41","vol24h":"41","ts":"1704067212870"}]}
2024-01-01T00:00:12.8824884Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-55000-C","last":"0.049","lastSz":"310","askPx":"0.0465","askSz":"892","bidPx":"0.046","bidSz":"71","open24h":"0.0435","high24h":"0.049","low24h":"0.0435","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"12.31","vol24h":"1231","ts":"1704067212869"}]}
2024-01-01T00:00:12.8824973Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43750-C","last":"0.0005","lastSz":"233","askPx":"0.0003","askSz":"160","bidPx":"0.0001","bidSz":"225","open24h":"0.0027","high24h":"0.0027","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"26.54","vol24h":"2654","ts":"1704067212869"}]}
2024-01-01T00:00:12.8824983Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2195","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067212870"}]}
2024-01-01T00:00:12.8824987Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-C","last":"0.0875","lastSz":"33","askPx":"0.088","askSz":"1043","bidPx":"0.087","bidSz":"188","open24h":"0.091","high24h":"0.092","low24h":"0.0835","sodUtc0":"0.0875","sodUtc8":"0.0875","volCcy24h":"12","vol24h":"1200","ts":"1704067212870"}]}
2024-01-01T00:00:12.8824991Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41000-P","last":"0.0024","lastSz":"20","askPx":"0.002","askSz":"90","bidPx":"0.0018","bidSz":"1346","open24h":"0.0032","high24h":"0.0032","low24h":"0.0016","sodUtc0":"0.0024","sodUtc8":"0.0024","volCcy24h":"1.93","vol24h":"193","ts":"1704067212869"}]}
2024-01-01T00:00:12.8825017Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-P","last":"0.01","lastSz":"380","askPx":"0.0105","askSz":"2338","bidPx":"0.01","bidSz":"151","open24h":"0.01","high24h":"0.0145","low24h":"0.006","sodUtc0":"0.01","sodUtc8":"0.0065","volCcy24h":"38.16","vol24h":"3816","ts":"1704067212869"}]}
2024-01-01T00:00:12.8825077Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"2329","bidPx":"0.024","bidSz":"743","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067212870"}]}
2024-01-01T00:00:12.8825086Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-P","last":"0.012","lastSz":"10","askPx":"0.017","askSz":"160","bidPx":"0.0165","bidSz":"1626","open24h":"0.0175","high24h":"0.0185","low24h":"0.012","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"4.63","vol24h":"463","ts":"1704067212870"}]}
2024-01-01T00:00:12.8825091Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-38000-P","last":"0.017","lastSz":"10","askPx":"0.017","askSz":"78","bidPx":"0.0165","bidSz":"1426","open24h":"0.0165","high24h":"0.017","low24h":"0.0135","sodUtc0":"0.017","sodUtc8":"0.0155","volCcy24h":"4.35","vol24h":"435","ts":"1704067212870"}]}
2024-01-01T00:00:12.8831679Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-C","last":"0.112","lastSz":"20","askPx":"0.11","askSz":"840","bidPx":"0.1085","bidSz":"160","open24h":"0.107","high24h":"0.112","low24h":"0.107","sodUtc0":"0.112","sodUtc8":"0.112","volCcy24h":"0.2","vol24h":"20","ts":"1704067212869"}]}
2024-01-01T00:00:12.8831852Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-46000-C","last":"0.034","lastSz":"69","askPx":"0.032","askSz":"933","bidPx":"0.0315","bidSz":"160","open24h":"0.0345","high24h":"0.0345","low24h":"0.0325","sodUtc0":"0.034","sodUtc8":"0.0345","volCcy24h":"12.08","vol24h":"1208","ts":"1704067212869"}]}
2024-01-01T00:00:12.8831888Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-P","last":"0.044","lastSz":"10","askPx":"0.0485","askSz":"479","bidPx":"0.048","bidSz":"979","open24h":"0.045","high24h":"0.0465","low24h":"0.043","sodUtc0":"0.044","sodUtc8":"0.0445","volCcy24h":"4.71","vol24h":"471","ts":"1704067212870"}]}
2024-01-01T00:00:12.8833482Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-P","last":"0.1145","lastSz":"1013","askPx":"0.125","askSz":"130","bidPx":"0.124","bidSz":"750","open24h":"0.1145","high24h":"0.1145","low24h":"0.1145","sodUtc0":"0.1145","sodUtc8":"0.1145","volCcy24h":"0","vol24h":"0","ts":"1704067212870"}]}
2024-01-01T00:00:12.8834587Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-26000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-26000-P","last":"0.0075","lastSz":"40","askPx":"0.008","askSz":"1726","bidPx":"0.007","bidSz":"611","open24h":"0.0075","high24h":"0.0075","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0","vol24h":"0","ts":"1704067212869"}]}
2024-01-01T00:00:12.8834657Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-30000-P","last":"0.0145","lastSz":"5","askPx":"0.0145","askSz":"265","bidPx":"0.014","bidSz":"777","open24h":"0.0145","high24h":"0.0145","low24h":"0.0145","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0","vol24h":"0","ts":"1704067212870"}]}
2024-01-01T00:00:12.8836998Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-48000-C","last":"0.002","lastSz":"1","askPx":"0.0018","askSz":"2008","bidPx":"0.0016","bidSz":"100","open24h":"0.0016","high24h":"0.0023","low24h":"0.0016","sodUtc0":"0.002","sodUtc8":"0.0019","volCcy24h":"3.19","vol24h":"319","ts":"1704067212869"}]}
2024-01-01T00:00:12.8837014Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-C","last":"0.062","lastSz":"31","askPx":"0.059","askSz":"1257","bidPx":"0.058","bidSz":"150","open24h":"0.0595","high24h":"0.062","low24h":"0.058","sodUtc0":"0.062","sodUtc8":"0.061","volCcy24h":"4.4","vol24h":"440","ts":"1704067212870"}]}
2024-01-01T00:00:12.8837017Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-51000-C","last":"0.018","lastSz":"60","askPx":"0.018","askSz":"883","bidPx":"0.0175","bidSz":"200","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0.6","vol24h":"60","ts":"1704067212870"}]}
2024-01-01T00:00:12.8837279Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42500-C","last":"0.0295","lastSz":"2","askPx":"0.0235","askSz":"500","bidPx":"0.023","bidSz":"1352","open24h":"0.023","high24h":"0.0315","low24h":"0.0215","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"17.49","vol24h":"1749","ts":"1704067212870"}]}
2024-01-01T00:00:12.8837660Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-C","last":"0.012","lastSz":"3","askPx":"0.009","askSz":"505","bidPx":"0.0085","bidSz":"1056","open24h":"0.011","high24h":"0.017","low24h":"0.009","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"7.15","vol24h":"715","ts":"1704067212869"}]}
2024-01-01T00:00:12.8837671Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.012","askSz":"36","bidPx":"0.0115","bidSz":"1908","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067212870"}]}
2024-01-01T00:00:12.8841237Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-55000-C","last":"0.151","lastSz":"15","askPx":"0.157","askSz":"3050","bidPx":"0.1465","bidSz":"3050","open24h":"0.151","high24h":"0.151","low24h":"0.151","sodUtc0":"0.151","sodUtc8":"0.151","volCcy24h":"0","vol24h":"0","ts":"1704067212870"}]}
2024-01-01T00:00:12.8841253Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-48000-C","last":"0.0145","lastSz":"14","askPx":"0.013","askSz":"1057","bidPx":"0.0125","bidSz":"355","open24h":"0.0135","high24h":"0.0145","low24h":"0.012","sodUtc0":"0.0145","sodUtc8":"0.0135","volCcy24h":"6.22","vol24h":"622","ts":"1704067212870"}]}
2024-01-01T00:00:12.8842242Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-C","last":"0.049","lastSz":"7","askPx":"0.0505","askSz":"528","bidPx":"0.05","bidSz":"404","open24h":"0.049","high24h":"0.049","low24h":"0.049","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"0","vol24h":"0","ts":"1704067212870"}]}
2024-01-01T00:00:12.8845450Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.056","askSz":"318","bidPx":"0.055","bidSz":"389","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067212869"}]}
2024-01-01T00:00:12.8845463Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-45500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-45500-P","last":"0.057","lastSz":"8","askPx":"0.094","askSz":"296","bidPx":"0.051","bidSz":"616","open24h":"0.057","high24h":"0.057","low24h":"0.057","sodUtc0":"0.057","sodUtc8":"0.057","volCcy24h":"0","vol24h":"0","ts":"1704067212870"}]}
2024-01-01T00:00:12.9920653Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-P","last":"0.0345","lastSz":"105","askPx":"0.035","askSz":"335","bidPx":"0.034","bidSz":"697","open24h":"0.0345","high24h":"0.0345","low24h":"0.031","sodUtc0":"0.0345","sodUtc8":"0.031","volCcy24h":"1.77","vol24h":"177","ts":"1704067212982"}]}
2024-01-01T00:00:12.9941817Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0046","askSz":"80","bidPx":"0.0039","bidSz":"1031","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067212982"}]}
2024-01-01T00:00:12.9941823Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-P","last":"0.0735","lastSz":"30","askPx":"0.074","askSz":"1160","bidPx":"0.073","bidSz":"1998","open24h":"0.072","high24h":"0.0745","low24h":"0.069","sodUtc0":"0.0735","sodUtc8":"0.0745","volCcy24h":"0.54","vol24h":"54","ts":"1704067212982"}]}
2024-01-01T00:00:12.9945986Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-46000-C","last":"0.0435","lastSz":"15","askPx":"0.0425","askSz":"600","bidPx":"0.0415","bidSz":"190","open24h":"0.0405","high24h":"0.045","low24h":"0.0405","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.48","vol24h":"48","ts":"1704067212982"}]}
2024-01-01T00:00:12.9950513Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-C","last":"0.0715","lastSz":"20","askPx":"0.0715","askSz":"23","bidPx":"0.071","bidSz":"300","open24h":"0.069","high24h":"0.0715","low24h":"0.069","sodUtc0":"0.0715","sodUtc8":"0.0715","volCcy24h":"2","vol24h":"200","ts":"1704067212982"}]}
2024-01-01T00:00:12.9961411Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-5000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-5000-C","last":"0.039","lastSz":"10","askPx":"0.035","askSz":"312","bidPx":"0.026","bidSz":"625","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067212982"}]}
2024-01-01T00:00:12.9965804Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2400-P","last":"0.1565","lastSz":"2","askPx":"0.1775","askSz":"1249","bidPx":"0.1665","bidSz":"60","open24h":"0.1565","high24h":"0.1565","low24h":"0.1565","sodUtc0":"0.1565","sodUtc8":"0.1565","volCcy24h":"0","vol24h":"0","ts":"1704067212982"}]}
2024-01-01T00:00:12.9966540Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-20000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-20000-P","last":"0.0033","lastSz":"100","askPx":"0.0029","askSz":"3050","bidPx":"0.002","bidSz":"1252","open24h":"0.0033","high24h":"0.0033","low24h":"0.0033","sodUtc0":"0.0033","sodUtc8":"0.0033","volCcy24h":"0","vol24h":"0","ts":"1704067212982"}]}
2024-01-01T00:00:12.9969380Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40750-P","last":"0.0004","lastSz":"71","askPx":"0.0004","askSz":"684","bidPx":"0.0003","bidSz":"327","open24h":"0.0027","high24h":"0.0027","low24h":"0.0002","sodUtc0":"0.0004","sodUtc8":"0.0002","volCcy24h":"8.64","vol24h":"864","ts":"1704067212986"}]}
2024-01-01T00:00:12.9980457Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-30000-P","last":"0.007","lastSz":"50","askPx":"0.008","askSz":"1220","bidPx":"0.0075","bidSz":"386","open24h":"0.008","high24h":"0.008","low24h":"0.007","sodUtc0":"0.007","sodUtc8":"0.007","volCcy24h":"0.5","vol24h":"50","ts":"1704067212986"}]}
2024-01-01T00:00:12.9980499Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.056","askSz":"318","bidPx":"0.0555","bidSz":"438","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067212986"}]}
2024-01-01T00:00:12.9983847Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4000-C","last":"0.039","lastSz":"38","askPx":"0.06","askSz":"312","bidPx":"0.0515","bidSz":"625","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067212982"}]}
2024-01-01T00:00:12.9984017Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-P","last":"0.044","lastSz":"10","askPx":"0.0485","askSz":"479","bidPx":"0.048","bidSz":"1179","open24h":"0.045","high24h":"0.0465","low24h":"0.043","sodUtc0":"0.044","sodUtc8":"0.0445","volCcy24h":"4.71","vol24h":"471","ts":"1704067212986"}]}
2024-01-01T00:00:12.9985749Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-C","last":"0.0365","lastSz":"50","askPx":"0.037","askSz":"2000","bidPx":"0.036","bidSz":"600","open24h":"0.037","high24h":"0.037","low24h":"0.0365","sodUtc0":"0.0365","sodUtc8":"0.0365","volCcy24h":"0.5","vol24h":"50","ts":"1704067212986"}]}
2024-01-01T00:00:12.9996953Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-C","last":"0.0135","lastSz":"23","askPx":"0.0145","askSz":"18","bidPx":"0.014","bidSz":"1503","open24h":"0.023","high24h":"0.023","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0155","volCcy24h":"3.14","vol24h":"314","ts":"1704067212982"}]}
2024-01-01T00:00:12.9996958Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43500-C","last":"0.0003","lastSz":"25","askPx":"0.0003","askSz":"132","bidPx":"0.0001","bidSz":"223","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0003","sodUtc8":"0.0009","volCcy24h":"15.55","vol24h":"1555","ts":"1704067212982"}]}
2024-01-01T00:00:13.0001182Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1600-P","last":"0.035","lastSz":"2","askPx":"0.0465","askSz":"1249","bidPx":"0.037","bidSz":"156","open24h":"0.035","high24h":"0.035","low24h":"0.035","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"0","vol24h":"0","ts":"1704067212986"}]}
2024-01-01T00:00:13.0006147Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-C","last":"0.0505","lastSz":"10","askPx":"0.048","askSz":"2513","bidPx":"0.047","bidSz":"1543","open24h":"0.0495","high24h":"0.051","low24h":"0.0445","sodUtc0":"0.0505","sodUtc8":"0.05","volCcy24h":"1.78","vol24h":"178","ts":"1704067212986"}]}
2024-01-01T00:00:13.0011191Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-36000-P","last":"0.0245","lastSz":"150","askPx":"0.0255","askSz":"454","bidPx":"0.0245","bidSz":"2132","open24h":"0.0255","high24h":"0.0255","low24h":"0.0225","sodUtc0":"0.0245","sodUtc8":"0.0245","volCcy24h":"8.92","vol24h":"892","ts":"1704067212986"}]}
2024-01-01T00:00:13.0025678Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-P","last":"0.016","lastSz":"40","askPx":"0.0215","askSz":"100","bidPx":"0.0205","bidSz":"2000","open24h":"0.0155","high24h":"0.017","low24h":"0.0155","sodUtc0":"0.016","sodUtc8":"0.0155","volCcy24h":"6.1","vol24h":"610","ts":"1704067212986"}]}
2024-01-01T00:00:13.0037579Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1200-P","last":"0.021","lastSz":"13","askPx":"0.017","askSz":"200","bidPx":"0.0085","bidSz":"200","open24h":"0.021","high24h":"0.021","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"0","vol24h":"0","ts":"1704067212986"}]}
2024-01-01T00:00:13.0052335Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-C","last":"0.0435","lastSz":"210","askPx":"0.045","askSz":"57","bidPx":"0.0445","bidSz":"360","open24h":"0.0455","high24h":"0.0495","low24h":"0.0435","sodUtc0":"0.0435","sodUtc8":"0.0475","volCcy24h":"12.85","vol24h":"1285","ts":"1704067212986"}]}
2024-01-01T00:00:13.0060761Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-50000-C","last":"0.0465","lastSz":"7","askPx":"0.044","askSz":"969","bidPx":"0.0425","bidSz":"1395","open24h":"0.0435","high24h":"0.047","low24h":"0.0435","sodUtc0":"0.0465","sodUtc8":"0.0465","volCcy24h":"0.98","vol24h":"98","ts":"1704067212982"}]}
2024-01-01T00:00:13.0060768Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-C","last":"0.0665","lastSz":"70","askPx":"0.063","askSz":"1705","bidPx":"0.062","bidSz":"600","open24h":"0.0665","high24h":"0.0665","low24h":"0.0665","sodUtc0":"0.0665","sodUtc8":"0.0665","volCcy24h":"0","vol24h":"0","ts":"1704067212982"}]}
2024-01-01T00:00:13.0060774Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.22","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067212986"}]}
2024-01-01T00:00:13.0065924Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1400-P","last":"0.02","lastSz":"1200","askPx":"0.0295","askSz":"202","bidPx":"0.0205","bidSz":"200","open24h":"0.02","high24h":"0.02","low24h":"0.02","sodUtc0":"0.02","sodUtc8":"0.02","volCcy24h":"0","vol24h":"0","ts":"1704067212986"}]}
2024-01-01T00:00:13.0065927Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-52000-C","last":"0.0155","lastSz":"46","askPx":"0.015","askSz":"166","bidPx":"0.0145","bidSz":"196","open24h":"0.0135","high24h":"0.016","low24h":"0.0135","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"4.86","vol24h":"486","ts":"1704067212986"}]}
2024-01-01T00:00:13.1205364Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.1385","askSz":"397","bidPx":"0.1295","bidSz":"397","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067213114"}]}
2024-01-01T00:00:13.1219843Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-C","last":"0.0695","lastSz":"28","askPx":"0.07","askSz":"1067","bidPx":"0.069","bidSz":"278","open24h":"0.0665","high24h":"0.0735","low24h":"0.066","sodUtc0":"0.0695","sodUtc8":"0.073","volCcy24h":"5.75","vol24h":"575","ts":"1704067213114"}]}
2024-01-01T00:00:13.1219855Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-53000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-53000-C","last":"0.0048","lastSz":"212","askPx":"0.004","askSz":"90","bidPx":"0.0038","bidSz":"227","open24h":"0.0042","high24h":"0.0048","low24h":"0.0042","sodUtc0":"0.0048","sodUtc8":"0.0047","volCcy24h":"6.33","vol24h":"633","ts":"1704067213113"}]}
2024-01-01T00:00:13.1219860Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-47000-C","last":"0.038","lastSz":"10","askPx":"0.036","askSz":"1924","bidPx":"0.035","bidSz":"210","open24h":"0.033","high24h":"0.038","low24h":"0.032","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"2.61","vol24h":"261","ts":"1704067213114"}]}
2024-01-01T00:00:13.1220048Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-40000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-40000-C","last":"0.163","lastSz":"5","askPx":"0.166","askSz":"750","bidPx":"0.163","bidSz":"750","open24h":"0.167","high24h":"0.167","low24h":"0.163","sodUtc0":"0.163","sodUtc8":"0.163","volCcy24h":"0.05","vol24h":"5","ts":"1704067213113"}]}
2024-01-01T00:00:13.1238903Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.0555","askSz":"163","bidPx":"0.055","bidSz":"1071","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067213113"}]}
2024-01-01T00:00:13.1238911Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-30000-P","last":"0.007","lastSz":"50","askPx":"0.008","askSz":"617","bidPx":"0.0075","bidSz":"386","open24h":"0.008","high24h":"0.008","low24h":"0.007","sodUtc0":"0.007","sodUtc8":"0.007","volCcy24h":"0.5","vol24h":"50","ts":"1704067213114"}]}
2024-01-01T00:00:13.1253783Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1100-P","last":"0.0006","lastSz":"1","askPx":"0.0008","askSz":"200","bidPx":"0.0001","bidSz":"1700","open24h":"0.0006","high24h":"0.0006","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0006","volCcy24h":"0","vol24h":"0","ts":"1704067213115"}]}
2024-01-01T00:00:13.1257534Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-49000-C","last":"0.0105","lastSz":"49","askPx":"0.01","askSz":"206","bidPx":"0.0095","bidSz":"1636","open24h":"0.009","high24h":"0.0115","low24h":"0.009","sodUtc0":"0.0105","sodUtc8":"0.0105","volCcy24h":"2.42","vol24h":"242","ts":"1704067213115"}]}
2024-01-01T00:00:13.1257545Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-46000-C","last":"0.0047","lastSz":"40","askPx":"0.0042","askSz":"1464","bidPx":"0.004","bidSz":"334","open24h":"0.0043","high24h":"0.006","low24h":"0.0043","sodUtc0":"0.0047","sodUtc8":"0.005","volCcy24h":"40.2","vol24h":"4020","ts":"1704067213115"}]}
2024-01-01T00:00:13.1257549Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-C","last":"0.049","lastSz":"7","askPx":"0.0505","askSz":"623","bidPx":"0.05","bidSz":"335","open24h":"0.049","high24h":"0.049","low24h":"0.049","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"0","vol24h":"0","ts":"1704067213115"}]}
2024-01-01T00:00:13.1257554Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-38000-P","last":"0.035","lastSz":"10","askPx":"0.037","askSz":"367","bidPx":"0.036","bidSz":"1478","open24h":"0.0375","high24h":"0.0375","low24h":"0.035","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"4.89","vol24h":"489","ts":"1704067213118"}]}
2024-01-01T00:00:13.1257557Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-P","last":"0.0415","lastSz":"20","askPx":"0.04","askSz":"458","bidPx":"0.0395","bidSz":"540","open24h":"0.038","high24h":"0.0415","low24h":"0.035","sodUtc0":"0.0415","sodUtc8":"0.0375","volCcy24h":"4.07","vol24h":"407","ts":"1704067213115"}]}
2024-01-01T00:00:13.1257560Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-30000-P","last":"0.0145","lastSz":"5","askPx":"0.0145","askSz":"265","bidPx":"0.014","bidSz":"190","open24h":"0.0145","high24h":"0.0145","low24h":"0.0145","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0","vol24h":"0","ts":"1704067213118"}]}
2024-01-01T00:00:13.1257563Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40000-P","last":"0.0185","lastSz":"1","askPx":"0.022","askSz":"603","bidPx":"0.021","bidSz":"3847","open24h":"0.022","high24h":"0.022","low24h":"0.018","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"7.09","vol24h":"709","ts":"1704067213118"}]}
2024-01-01T00:00:13.1259196Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1400-P","last":"0.0046","lastSz":"40","askPx":"0.0046","askSz":"200","bidPx":"0.0041","bidSz":"200","open24h":"0.0039","high24h":"0.0046","low24h":"0.0039","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"4","vol24h":"40","ts":"1704067213117"}]}
2024-01-01T00:00:13.1259206Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2600-P","last":"0.6495","lastSz":"10","askPx":"0.2295","askSz":"1027","bidPx":"0.214","bidSz":"128","open24h":"0.6495","high24h":"0.6495","low24h":"0.6495","sodUtc0":"0.6495","sodUtc8":"0.6495","volCcy24h":"0","vol24h":"0","ts":"1704067213118"}]}
2024-01-01T00:00:13.1295925Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46500-C","last":"0.0185","lastSz":"79","askPx":"0.019","askSz":"670","bidPx":"0.0185","bidSz":"375","open24h":"0.0205","high24h":"0.0205","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0205","volCcy24h":"1.46","vol24h":"146","ts":"1704067213117"}]}
2024-01-01T00:00:13.1295929Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-60000-C","last":"0.1225","lastSz":"2","askPx":"0.133","askSz":"3050","bidPx":"0.122","bidSz":"3050","open24h":"0.114","high24h":"0.1225","low24h":"0.114","sodUtc0":"0.1225","sodUtc8":"0.1225","volCcy24h":"0.02","vol24h":"2","ts":"1704067213117"}]}
2024-01-01T00:00:13.1295933Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-60000-C","last":"0.0046","lastSz":"32","askPx":"0.0044","askSz":"100","bidPx":"0.0043","bidSz":"186","open24h":"0.0042","high24h":"0.0049","low24h":"0.0042","sodUtc0":"0.0046","sodUtc8":"0.0045","volCcy24h":"11.1","vol24h":"1110","ts":"1704067213116"}]}
2024-01-01T00:00:13.1295936Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-48000-C","last":"0.002","lastSz":"1","askPx":"0.0018","askSz":"1565","bidPx":"0.0016","bidSz":"100","open24h":"0.0016","high24h":"0.0023","low24h":"0.0016","sodUtc0":"0.002","sodUtc8":"0.0019","volCcy24h":"3.19","vol24h":"319","ts":"1704067213114"}]}
2024-01-01T00:00:13.1295939Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-27000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-27000-C","last":"0.288","lastSz":"15","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.288","high24h":"0.288","low24h":"0.288","sodUtc0":"0.288","sodUtc8":"0.288","volCcy24h":"0","vol24h":"0","ts":"1704067213116"}]}
2024-01-01T00:00:13.1295942Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.0525","askSz":"859","bidPx":"0.046","bidSz":"144","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067213115"}]}
2024-01-01T00:00:13.1295945Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-30000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-30000-C","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067213118"}]}
2024-01-01T00:00:13.1295948Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-23000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-23000-C","last":"0.4895","lastSz":"100","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.4895","high24h":"0.4895","low24h":"0.4895","sodUtc0":"0.4895","sodUtc8":"0.4895","volCcy24h":"0","vol24h":"0","ts":"1704067213117"}]}
2024-01-01T00:00:13.1295952Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-54000-C","last":"0.0295","lastSz":"28","askPx":"0.0275","askSz":"582","bidPx":"0.027","bidSz":"31","open24h":"0.0285","high24h":"0.03","low24h":"0.0285","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"1.31","vol24h":"131","ts":"1704067213117"}]}
2024-01-01T00:00:13.1295955Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-44000-C","last":"0.0135","lastSz":"40","askPx":"0.0115","askSz":"2661","bidPx":"0.0105","bidSz":"1260","open24h":"0.0115","high24h":"0.016","low24h":"0.011","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"17.28","vol24h":"1728","ts":"1704067213118"}]}
2024-01-01T00:00:13.1296083Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1400-C","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"60","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067213117"}]}
2024-01-01T00:00:13.1299457Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4500-C","last":"0.038","lastSz":"200","askPx":"0.1245","askSz":"130","bidPx":"0.011","bidSz":"140","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067213116"}]}
2024-01-01T00:00:13.1299464Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2300-C","last":"0.1065","lastSz":"1","askPx":"0.113","askSz":"1476","bidPx":"0.1115","bidSz":"3900","open24h":"0.1065","high24h":"0.1065","low24h":"0.1065","sodUtc0":"0.1065","sodUtc8":"0.1065","volCcy24h":"0","vol24h":"0","ts":"1704067213119"}]}
2024-01-01T00:00:13.1299467Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-9000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-9000-P","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067213118"}]}
2024-01-01T00:00:13.1299469Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.0525","askSz":"143","bidPx":"0.0515","bidSz":"2333","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067213114"}]}
2024-01-01T00:00:13.1299479Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2550-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2550-P","last":"0.073","lastSz":"5011","askPx":"0.1395","askSz":"193","bidPx":"0.1065","bidSz":"232","open24h":"0.073","high24h":"0.073","low24h":"0.073","sodUtc0":"0.073","sodUtc8":"0.073","volCcy24h":"0","vol24h":"0","ts":"1704067213114"}]}
2024-01-01T00:00:13.1299481Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-4000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-4000-P","last":"0.687","lastSz":"40","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.687","high24h":"0.687","low24h":"0.687","sodUtc0":"0.687","sodUtc8":"0.687","volCcy24h":"0","vol24h":"0","ts":"1704067213115"}]}
2024-01-01T00:00:13.1299486Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2100-P","last":"0.0135","lastSz":"14","askPx":"0.016","askSz":"855","bidPx":"0.0155","bidSz":"10","open24h":"0.013","high24h":"0.016","low24h":"0.013","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"22.1","vol24h":"221","ts":"1704067213117"}]}
2024-01-01T00:00:13.1299491Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-P","last":"0.3645","lastSz":"5011","askPx":"0.3475","askSz":"1500","bidPx":"","bidSz":"0","open24h":"0.3645","high24h":"0.3645","low24h":"0.3645","sodUtc0":"0.3645","sodUtc8":"0.3645","volCcy24h":"0","vol24h":"0","ts":"1704067213118"}]}
2024-01-01T00:00:13.1299506Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47500-C","last":"0.0145","lastSz":"38","askPx":"0.015","askSz":"3057","bidPx":"0.014","bidSz":"639","open24h":"0.014","high24h":"0.0155","low24h":"0.0125","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0.92","vol24h":"92","ts":"1704067213113"}]}
2024-01-01T00:00:13.1299511Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-C","last":"0.1045","lastSz":"8","askPx":"0.1095","askSz":"135","bidPx":"0.1085","bidSz":"250","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067213114"}]}
2024-01-01T00:00:13.1299516Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0047","askSz":"87","bidPx":"0.0039","bidSz":"30","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067213114"}]}
2024-01-01T00:00:13.1299524Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2325-C","last":"0.0009","lastSz":"90","askPx":"0.0008","askSz":"200","bidPx":"0.0007","bidSz":"200","open24h":"0.0075","high24h":"0.0075","low24h":"0.0009","sodUtc0":"0.0009","sodUtc8":"0.001","volCcy24h":"95.7","vol24h":"957","ts":"1704067213114"}]}
2024-01-01T00:00:13.1299531Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2270-P","last":"0.0025","lastSz":"5","askPx":"0.003","askSz":"739","bidPx":"0.0022","bidSz":"1311","open24h":"0.0055","high24h":"0.0055","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0025","volCcy24h":"7.7","vol24h":"77","ts":"1704067213114"}]}
2024-01-01T00:00:13.1299539Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2300-P","last":"0.0215","lastSz":"20","askPx":"0.02","askSz":"600","bidPx":"0.0195","bidSz":"40","open24h":"0.014","high24h":"0.0215","low24h":"0.014","sodUtc0":"0.0215","sodUtc8":"0.0175","volCcy24h":"66.9","vol24h":"669","ts":"1704067213114"}]}
2024-01-01T00:00:13.1299551Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-C","last":"0.1315","lastSz":"287","askPx":"0.1975","askSz":"50","bidPx":"0.0605","bidSz":"50","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067213118"}]}
2024-01-01T00:00:13.1299559Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2350-C","last":"0.0155","lastSz":"30","askPx":"0.0155","askSz":"837","bidPx":"0.015","bidSz":"70","open24h":"0.0245","high24h":"0.0245","low24h":"0.0145","sodUtc0":"0.0155","sodUtc8":"0.0185","volCcy24h":"17.5","vol24h":"175","ts":"1704067213116"}]}
2024-01-01T00:00:13.1299561Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-34000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-34000-C","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067213113"}]}
2024-01-01T00:00:13.1299566Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2275-P","last":"0.0036","lastSz":"4","askPx":"0.0036","askSz":"10","bidPx":"0.0031","bidSz":"60","open24h":"0.005","high24h":"0.006","low24h":"0.0015","sodUtc0":"0.0036","sodUtc8":"0.0015","volCcy24h":"44.5","vol24h":"445","ts":"1704067213114"}]}
2024-01-01T00:00:13.1299571Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2275-P","last":"0.0155","lastSz":"10","askPx":"0.0145","askSz":"3148","bidPx":"0.014","bidSz":"50","open24h":"0.0095","high24h":"0.016","low24h":"0.0095","sodUtc0":"0.0155","sodUtc8":"0.013","volCcy24h":"456.1","vol24h":"4561","ts":"1704067213113"}]}
2024-01-01T00:00:13.1299576Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-800-C","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067213117"}]}
2024-01-01T00:00:13.1299578Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-40000-P","last":"0.0295","lastSz":"10","askPx":"0.0295","askSz":"142","bidPx":"0.029","bidSz":"1402","open24h":"0.034","high24h":"0.034","low24h":"0.025","sodUtc0":"0.0295","sodUtc8":"0.025","volCcy24h":"9.18","vol24h":"918","ts":"1704067213113"}]}
2024-01-01T00:00:13.1299583Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2700-C","last":"0.007","lastSz":"225","askPx":"0.008","askSz":"1020","bidPx":"0.0075","bidSz":"10","open24h":"0.0085","high24h":"0.01","low24h":"0.007","sodUtc0":"0.007","sodUtc8":"0.0075","volCcy24h":"38.5","vol24h":"385","ts":"1704067213117"}]}
2024-01-01T00:00:13.1299585Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2400-C","last":"0.097","lastSz":"1697","askPx":"0.0945","askSz":"1666","bidPx":"0.093","bidSz":"40","open24h":"0.097","high24h":"0.097","low24h":"0.097","sodUtc0":"0.097","sodUtc8":"0.097","volCcy24h":"0","vol24h":"0","ts":"1704067213115"}]}
2024-01-01T00:00:13.1299588Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47000-P","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067213114"}]}
2024-01-01T00:00:13.1299590Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1200-C","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067213116"}]}
2024-01-01T00:00:13.1299593Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-P","last":"0.071","lastSz":"56","askPx":"0.0725","askSz":"213","bidPx":"0.0715","bidSz":"1772","open24h":"0.073","high24h":"0.0735","low24h":"0.067","sodUtc0":"0.071","sodUtc8":"0.0695","volCcy24h":"15.71","vol24h":"1571","ts":"1704067213113"}]}
2024-01-01T00:00:13.1299595Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-P","last":"0.034","lastSz":"7","askPx":"0.038","askSz":"61","bidPx":"0.0375","bidSz":"2124","open24h":"0.037","high24h":"0.037","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"4.14","vol24h":"414","ts":"1704067213114"}]}
2024-01-01T00:00:13.1299597Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-P","last":"0.083","lastSz":"154","askPx":"0.081","askSz":"413","bidPx":"0.0795","bidSz":"1550","open24h":"0.083","high24h":"0.083","low24h":"0.083","sodUtc0":"0.083","sodUtc8":"0.083","volCcy24h":"0","vol24h":"0","ts":"1704067213114"}]}
2024-01-01T00:00:13.1299600Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-C","last":"0.012","lastSz":"3","askPx":"0.009","askSz":"505","bidPx":"0.0085","bidSz":"1507","open24h":"0.011","high24h":"0.017","low24h":"0.009","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"7.15","vol24h":"715","ts":"1704067213114"}]}
2024-01-01T00:00:13.1299602Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2225-P","last":"0.0017","lastSz":"2","askPx":"0.0033","askSz":"1536","bidPx":"0.0027","bidSz":"120","open24h":"0.0044","high24h":"0.0048","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"14.7","vol24h":"147","ts":"1704067213113"}]}
2024-01-01T00:00:13.1299609Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-38000-P","last":"0.0205","lastSz":"27","askPx":"0.023","askSz":"300","bidPx":"0.0225","bidSz":"133","open24h":"0.022","high24h":"0.022","low24h":"0.0195","sodUtc0":"0.0205","sodUtc8":"0.0205","volCcy24h":"9.02","vol24h":"902","ts":"1704067213114"}]}
2024-01-01T00:00:13.1299622Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-P","last":"0.066","lastSz":"35","askPx":"0.0665","askSz":"160","bidPx":"0.0655","bidSz":"1911","open24h":"0.066","high24h":"0.066","low24h":"0.066","sodUtc0":"0.066","sodUtc8":"0.066","volCcy24h":"0","vol24h":"0","ts":"1704067213114"}]}
2024-01-01T00:00:13.1299627Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-38000-P","last":"0.0505","lastSz":"2","askPx":"0.054","askSz":"783","bidPx":"0.052","bidSz":"1076","open24h":"0.055","high24h":"0.055","low24h":"0.0505","sodUtc0":"0.0505","sodUtc8":"0.0505","volCcy24h":"0.02","vol24h":"2","ts":"1704067213114"}]}
2024-01-01T00:00:13.1299634Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-36000-P","last":"0.0048","lastSz":"55","askPx":"0.0055","askSz":"493","bidPx":"0.005","bidSz":"951","open24h":"0.005","high24h":"0.005","low24h":"0.0044","sodUtc0":"0.0048","sodUtc8":"0.0048","volCcy24h":"6.16","vol24h":"616","ts":"1704067213117"}]}
2024-01-01T00:00:13.1299642Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-32000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-32000-P","last":"0.0045","lastSz":"159","askPx":"0.0055","askSz":"1694","bidPx":"0.005","bidSz":"489","open24h":"0.005","high24h":"0.005","low24h":"0.0045","sodUtc0":"0.0045","sodUtc8":"0.0045","volCcy24h":"5.44","vol24h":"544","ts":"1704067213116"}]}
2024-01-01T00:00:13.1299649Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"160","bidPx":"0.1095","bidSz":"50","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067213116"}]}
2024-01-01T00:00:13.1299651Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-P","last":"0.0115","lastSz":"3","askPx":"0.0125","askSz":"1820","bidPx":"0.0115","bidSz":"2555","open24h":"0.0095","high24h":"0.0135","low24h":"0.0075","sodUtc0":"0.0115","sodUtc8":"0.01","volCcy24h":"7.4","vol24h":"740","ts":"1704067213113"}]}
2024-01-01T00:00:13.1299654Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1800-P","last":"0.017","lastSz":"20","askPx":"0.02","askSz":"190","bidPx":"0.0195","bidSz":"20","open24h":"0.017","high24h":"0.017","low24h":"0.017","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"0","vol24h":"0","ts":"1704067213114"}]}
2024-01-01T00:00:13.1299659Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-39500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-39500-P","last":"0.003","lastSz":"254","askPx":"0.0039","askSz":"100","bidPx":"0.0037","bidSz":"40","open24h":"0.004","high24h":"0.004","low24h":"0.003","sodUtc0":"0.003","sodUtc8":"0.003","volCcy24h":"4.6","vol24h":"460","ts":"1704067213119"}]}
2024-01-01T00:00:13.1299661Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1300-P","last":"0.0055","lastSz":"10","askPx":"0.0075","askSz":"200","bidPx":"0.007","bidSz":"40","open24h":"0.0055","high24h":"0.0055","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"0","vol24h":"0","ts":"1704067213118"}]}
2024-01-01T00:00:13.1299664Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-38000-P","last":"0.0815","lastSz":"636","askPx":"0.0905","askSz":"770","bidPx":"0.082","bidSz":"770","open24h":"0.0815","high24h":"0.0815","low24h":"0.0815","sodUtc0":"0.0815","sodUtc8":"0.0815","volCcy24h":"0","vol24h":"0","ts":"1704067213119"}]}
2024-01-01T00:00:13.1299666Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1600-P","last":"0.035","lastSz":"2","askPx":"0.046","askSz":"180","bidPx":"0.0375","bidSz":"180","open24h":"0.035","high24h":"0.035","low24h":"0.035","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"0","vol24h":"0","ts":"1704067213118"}]}
2024-01-01T00:00:13.1299668Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-36000-P","last":"0.0003","lastSz":"200","askPx":"0.0005","askSz":"748","bidPx":"0.0004","bidSz":"2293","open24h":"0.0008","high24h":"0.0008","low24h":"0.0003","sodUtc0":"0.0003","sodUtc8":"0.0004","volCcy24h":"62.83","vol24h":"6283","ts":"1704067213117"}]}
2024-01-01T00:00:13.1299671Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-3500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-3500-P","last":"0.538","lastSz":"30","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"60","open24h":"0.538","high24h":"0.538","low24h":"0.538","sodUtc0":"0.538","sodUtc8":"0.538","volCcy24h":"0","vol24h":"0","ts":"1704067213117"}]}
2024-01-01T00:00:13.1299673Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2600-P","last":"0.113","lastSz":"30","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"60","open24h":"0.113","high24h":"0.113","low24h":"0.113","sodUtc0":"0.113","sodUtc8":"0.113","volCcy24h":"0","vol24h":"0","ts":"1704067213117"}]}
2024-01-01T00:00:13.1299675Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-44500-C","last":"0.0029","lastSz":"1","askPx":"0.003","askSz":"100","bidPx":"0.0029","bidSz":"124","open24h":"0.005","high24h":"0.005","low24h":"0.0029","sodUtc0":"0.0029","sodUtc8":"0.0038","volCcy24h":"0.82","vol24h":"82","ts":"1704067213114"}]}
2024-01-01T00:00:13.1299678Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.015","askSz":"1722","bidPx":"0.0145","bidSz":"15","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067213114"}]}
2024-01-01T00:00:13.1299680Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2400-P","last":"0.1565","lastSz":"2","askPx":"0.177","askSz":"60","bidPx":"0.1665","bidSz":"60","open24h":"0.1565","high24h":"0.1565","low24h":"0.1565","sodUtc0":"0.1565","sodUtc8":"0.1565","volCcy24h":"0","vol24h":"0","ts":"1704067213117"}]}
2024-01-01T00:00:13.1299688Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-C","last":"0.0435","lastSz":"5","askPx":"0.0405","askSz":"1046","bidPx":"0.0395","bidSz":"503","open24h":"0.044","high24h":"0.044","low24h":"0.0385","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.91","vol24h":"91","ts":"1704067213118"}]}
2024-01-01T00:00:13.1299693Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2650-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2650-P","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"30","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067213116"}]}
2024-01-01T00:00:13.1299695Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-49000-C","last":"0.027","lastSz":"9","askPx":"0.0255","askSz":"692","bidPx":"0.0245","bidSz":"245","open24h":"0.025","high24h":"0.027","low24h":"0.0235","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"2.25","vol24h":"225","ts":"1704067213115"}]}
2024-01-01T00:00:13.1299697Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2500-C","last":"0.0003","lastSz":"2","askPx":"0.0003","askSz":"120","bidPx":"","bidSz":"0","open24h":"0.0003","high24h":"0.0003","low24h":"0.0003","sodUtc0":"0.0003","sodUtc8":"0.0003","volCcy24h":"1.5","vol24h":"15","ts":"1704067213117"}]}
2024-01-01T00:00:13.1299700Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2290-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2290-C","last":"0.0026","lastSz":"20","askPx":"0.0037","askSz":"1242","bidPx":"0.0035","bidSz":"60","open24h":"0.011","high24h":"0.011","low24h":"0.0026","sodUtc0":"0.0026","sodUtc8":"0.008","volCcy24h":"29.6","vol24h":"296","ts":"1704067213116"}]}
2024-01-01T00:00:13.1299705Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-P","last":"0.02","lastSz":"245","askPx":"0.018","askSz":"100","bidPx":"0.0175","bidSz":"171","open24h":"0.0115","high24h":"0.02","low24h":"0.011","sodUtc0":"0.02","sodUtc8":"0.0125","volCcy24h":"2.69","vol24h":"269","ts":"1704067213118"}]}
2024-01-01T00:00:13.1299710Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.012","askSz":"36","bidPx":"0.0115","bidSz":"1396","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067213118"}]}
2024-01-01T00:00:13.1299715Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.205","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067213115"}]}
2024-01-01T00:00:13.1299722Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-45500-C","last":"0.0019","lastSz":"67","askPx":"0.0016","askSz":"394","bidPx":"0.0015","bidSz":"229","open24h":"0.0025","high24h":"0.0025","low24h":"0.0019","sodUtc0":"0.0019","sodUtc8":"0.0022","volCcy24h":"6.04","vol24h":"604","ts":"1704067213117"}]}
2024-01-01T00:00:13.1299731Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2450-P","last":"","lastSz":"0","askPx":"0.107","askSz":"185","bidPx":"0.0005","bidSz":"30","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067213115"}]}
2024-01-01T00:00:13.1299734Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-48000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-48000-P","last":"","lastSz":"0","askPx":"0.156","askSz":"150","bidPx":"0.0005","bidSz":"200","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067213117"}]}
2024-01-01T00:00:13.1299736Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-C","last":"0.059","lastSz":"21","askPx":"0.0575","askSz":"568","bidPx":"0.057","bidSz":"563","open24h":"0.059","high24h":"0.059","low24h":"0.055","sodUtc0":"0.059","sodUtc8":"0.059","volCcy24h":"4.75","vol24h":"475","ts":"1704067213117"}]}
2024-01-01T00:00:13.1299739Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-35000-P","last":"0.0065","lastSz":"1","askPx":"0.007","askSz":"110","bidPx":"0.0065","bidSz":"1075","open24h":"0.008","high24h":"0.008","low24h":"0.006","sodUtc0":"0.0065","sodUtc8":"0.0065","volCcy24h":"3.95","vol24h":"395","ts":"1704067213117"}]}
2024-01-01T00:00:13.1299741Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43000-C","last":"0.0006","lastSz":"10","askPx":"0.0005","askSz":"498","bidPx":"0.0004","bidSz":"839","open24h":"0.0033","high24h":"0.0055","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0026","volCcy24h":"10.3","vol24h":"1030","ts":"1704067213116"}]}
2024-01-01T00:00:13.1299746Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2450-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2450-C","last":"0.0011","lastSz":"60","askPx":"0.0007","askSz":"2137","bidPx":"0.0003","bidSz":"1416","open24h":"0.0011","high24h":"0.0011","low24h":"0.0011","sodUtc0":"0.0011","sodUtc8":"0.0011","volCcy24h":"6","vol24h":"60","ts":"1704067213115"}]}
2024-01-01T00:00:13.1299751Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2310-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2310-C","last":"0.0055","lastSz":"3","askPx":"0.0015","askSz":"90","bidPx":"0.001","bidSz":"130","open24h":"0.007","high24h":"0.0085","low24h":"0.0038","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"24.6","vol24h":"246","ts":"1704067213115"}]}
2024-01-01T00:00:13.1299755Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3000-C","last":"0.006","lastSz":"100","askPx":"0.006","askSz":"500","bidPx":"0.0055","bidSz":"859","open24h":"0.006","high24h":"0.006","low24h":"0.006","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"0","vol24h":"0","ts":"1704067213119"}]}
2024-01-01T00:00:13.1299760Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-80000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-80000-C","last":"0.008","lastSz":"1","askPx":"0.0085","askSz":"1207","bidPx":"0.007","bidSz":"5678","open24h":"0.008","high24h":"0.008","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"0","vol24h":"0","ts":"1704067213116"}]}
2024-01-01T00:00:13.1299765Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-25000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-25000-C","last":"0.376","lastSz":"50","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.376","high24h":"0.376","low24h":"0.376","sodUtc0":"0.376","sodUtc8":"0.376","volCcy24h":"0","vol24h":"0","ts":"1704067213114"}]}
2024-01-01T00:00:13.1299768Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-36000-P","last":"0.01","lastSz":"130","askPx":"0.0095","askSz":"255","bidPx":"0.009","bidSz":"639","open24h":"0.0085","high24h":"0.01","low24h":"0.0075","sodUtc0":"0.01","sodUtc8":"0.01","volCcy24h":"5.84","vol24h":"584","ts":"1704067213115"}]}
2024-01-01T00:00:13.1299770Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47000-C","last":"0.0185","lastSz":"5","askPx":"0.017","askSz":"1082","bidPx":"0.016","bidSz":"1624","open24h":"0.0175","high24h":"0.0185","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.0175","volCcy24h":"0.6","vol24h":"60","ts":"1704067213114"}]}
2024-01-01T00:00:13.1299773Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2340-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2340-C","last":"0.0018","lastSz":"10","askPx":"0.0006","askSz":"140","bidPx":"","bidSz":"0","open24h":"0.006","high24h":"0.006","low24h":"0.0018","sodUtc0":"0.0018","sodUtc8":"0.0018","volCcy24h":"3.4","vol24h":"34","ts":"1704067213117"}]}
2024-01-01T00:00:13.1299777Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-29000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-29000-C","last":"0.3275","lastSz":"10","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.3275","high24h":"0.3275","low24h":"0.3275","sodUtc0":"0.3275","sodUtc8":"0.3275","volCcy24h":"0","vol24h":"0","ts":"1704067213117"}]}
2024-01-01T00:00:13.1299782Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-46500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-46500-C","last":"0.0039","lastSz":"159","askPx":"0.0032","askSz":"101","bidPx":"0.0031","bidSz":"100","open24h":"0.0033","high24h":"0.0039","low24h":"0.0033","sodUtc0":"0.0039","sodUtc8":"0.0038","volCcy24h":"6.23","vol24h":"623","ts":"1704067213116"}]}
2024-01-01T00:00:13.1299785Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-54000-C","last":"0.0037","lastSz":"100","askPx":"0.0033","askSz":"90","bidPx":"0.0031","bidSz":"390","open24h":"0.0031","high24h":"0.0037","low24h":"0.0031","sodUtc0":"0.0037","sodUtc8":"0.0037","volCcy24h":"3.39","vol24h":"339","ts":"1704067213116"}]}
2024-01-01T00:00:13.1299787Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-34000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-34000-C","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067213116"}]}
2024-01-01T00:00:13.1299790Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2330-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2330-C","last":"0.0055","lastSz":"10","askPx":"0.0047","askSz":"1413","bidPx":"0.0042","bidSz":"90","open24h":"0.007","high24h":"0.009","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.008","volCcy24h":"201.7","vol24h":"2017","ts":"1704067213118"}]}
2024-01-01T00:00:13.1299792Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2300-C","last":"0.002","lastSz":"2","askPx":"0.0024","askSz":"1388","bidPx":"0.0018","bidSz":"90","open24h":"0.01","high24h":"0.011","low24h":"0.002","sodUtc0":"0.002","sodUtc8":"0.0065","volCcy24h":"107.6","vol24h":"1076","ts":"1704067213113"}]}
2024-01-01T00:00:13.1299797Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43250-C","last":"0.0075","lastSz":"8","askPx":"0.0085","askSz":"3646","bidPx":"0.0075","bidSz":"2109","open24h":"0.0105","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0.29","vol24h":"29","ts":"1704067213115"}]}
2024-01-01T00:00:13.1299799Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2350-C","last":"","lastSz":"0","askPx":"0.007","askSz":"10","bidPx":"0.0065","bidSz":"785","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067213117"}]}
2024-01-01T00:00:13.1299804Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2375-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2375-C","last":"0.0085","lastSz":"10","askPx":"0.005","askSz":"110","bidPx":"0.0045","bidSz":"1416","open24h":"0.0085","high24h":"0.009","low24h":"0.0085","sodUtc0":"0.0085","sodUtc8":"0.0085","volCcy24h":"3.3","vol24h":"33","ts":"1704067213118"}]}
2024-01-01T00:00:13.1299809Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-C","last":"0.07","lastSz":"40","askPx":"0.069","askSz":"890","bidPx":"0.068","bidSz":"1868","open24h":"0.07","high24h":"0.07","low24h":"0.07","sodUtc0":"0.07","sodUtc8":"0.07","volCcy24h":"0","vol24h":"0","ts":"1704067213115"}]}
2024-01-01T00:00:13.1299816Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2360-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2360-P","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"30","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067213118"}]}
2024-01-01T00:00:13.1299819Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-36000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-36000-C","last":"0.126","lastSz":"1","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.126","high24h":"0.126","low24h":"0.126","sodUtc0":"0.126","sodUtc8":"0.126","volCcy24h":"0","vol24h":"0","ts":"1704067213115"}]}
2024-01-01T00:00:13.1299823Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2800-C","last":"0.014","lastSz":"50","askPx":"0.011","askSz":"650","bidPx":"0.0105","bidSz":"977","open24h":"0.0125","high24h":"0.014","low24h":"0.0125","sodUtc0":"0.014","sodUtc8":"0.014","volCcy24h":"5","vol24h":"50","ts":"1704067213115"}]}
2024-01-01T00:00:13.1299826Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2250-C","last":"0.0255","lastSz":"30","askPx":"0.026","askSz":"600","bidPx":"0.025","bidSz":"3283","open24h":"0.0255","high24h":"0.0255","low24h":"0.0255","sodUtc0":"0.0255","sodUtc8":"0.0255","volCcy24h":"5","vol24h":"50","ts":"1704067213115"}]}
2024-01-01T00:00:13.1299828Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-C","last":"0.025","lastSz":"14","askPx":"0.021","askSz":"500","bidPx":"0.02","bidSz":"887","open24h":"0.0255","high24h":"0.0255","low24h":"0.0245","sodUtc0":"0.025","sodUtc8":"0.025","volCcy24h":"3.02","vol24h":"302","ts":"1704067213116"}]}
2024-01-01T00:00:13.1299835Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2375-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2375-C","last":"0.0031","lastSz":"5","askPx":"0.0019","askSz":"200","bidPx":"0.0014","bidSz":"200","open24h":"0.0046","high24h":"0.005","low24h":"0.0028","sodUtc0":"0.0031","sodUtc8":"0.0031","volCcy24h":"129.9","vol24h":"1299","ts":"1704067213116"}]}
2024-01-01T00:00:13.1299838Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-45000-C","last":"0.0075","lastSz":"5","askPx":"0.007","askSz":"2646","bidPx":"0.0065","bidSz":"1026","open24h":"0.0075","high24h":"0.009","low24h":"0.006","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"1.84","vol24h":"184","ts":"1704067213118"}]}
2024-01-01T00:00:13.1299840Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-1700-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-1700-P","last":"0.0026","lastSz":"5","askPx":"0.0032","askSz":"200","bidPx":"0.0028","bidSz":"200","open24h":"0.0025","high24h":"0.0027","low24h":"0.0025","sodUtc0":"0.0026","sodUtc8":"0.0026","volCcy24h":"0.9","vol24h":"9","ts":"1704067213118"}]}
2024-01-01T00:00:13.1299842Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3500-P","last":"0.4525","lastSz":"642","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.4525","high24h":"0.4525","low24h":"0.4525","sodUtc0":"0.4525","sodUtc8":"0.4525","volCcy24h":"0","vol24h":"0","ts":"1704067213115"}]}
2024-01-01T00:00:13.1299845Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-C","last":"0.0135","lastSz":"23","askPx":"0.0145","askSz":"18","bidPx":"0.014","bidSz":"1002","open24h":"0.023","high24h":"0.023","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0155","volCcy24h":"3.14","vol24h":"314","ts":"1704067213114"}]}
2024-01-01T00:00:13.1299847Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-37000-P","last":"0.0135","lastSz":"16","askPx":"0.013","askSz":"1294","bidPx":"0.012","bidSz":"2071","open24h":"0.012","high24h":"0.0135","low24h":"0.0105","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"2.98","vol24h":"298","ts":"1704067213116"}]}
2024-01-01T00:00:13.1299850Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2550-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2550-C","last":"","lastSz":"0","askPx":"0.0007","askSz":"200","bidPx":"0.0005","bidSz":"200","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067213116"}]}
2024-01-01T00:00:13.1299852Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-90000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-90000-C","last":"0.0225","lastSz":"1","askPx":"0.025","askSz":"1191","bidPx":"0.02","bidSz":"152","open24h":"0.0225","high24h":"0.0225","low24h":"0.0225","sodUtc0":"0.0225","sodUtc8":"0.0225","volCcy24h":"0","vol24h":"0","ts":"1704067213116"}]}
2024-01-01T00:00:13.1299855Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-30000-P","last":"0.034","lastSz":"100","askPx":"0.0365","askSz":"669","bidPx":"0.031","bidSz":"1533","open24h":"0.034","high24h":"0.034","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"0","vol24h":"0","ts":"1704067213116"}]}
2024-01-01T00:00:13.1299857Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-32000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-32000-P","last":"0.011","lastSz":"160","askPx":"0.0115","askSz":"292","bidPx":"0.011","bidSz":"481","open24h":"0.0115","high24h":"0.0115","low24h":"0.011","sodUtc0":"0.011","sodUtc8":"0.011","volCcy24h":"5.59","vol24h":"559","ts":"1704067213116"}]}
2024-01-01T00:00:13.1299859Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40500-P","last":"0.0255","lastSz":"680","askPx":"0.0255","askSz":"91","bidPx":"0.025","bidSz":"509","open24h":"0.026","high24h":"0.026","low24h":"0.0215","sodUtc0":"0.0255","sodUtc8":"0.0235","volCcy24h":"15.82","vol24h":"1582","ts":"1704067213117"}]}
2024-01-01T00:00:13.1299862Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"190","bidPx":"0.0285","bidSz":"220","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067213115"}]}
2024-01-01T00:00:13.1299864Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-29000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-29000-P","last":"0.0026","lastSz":"1","askPx":"0.0027","askSz":"153","bidPx":"0.0026","bidSz":"100","open24h":"0.0031","high24h":"0.0031","low24h":"0.0026","sodUtc0":"0.0026","sodUtc8":"0.0026","volCcy24h":"2.87","vol24h":"287","ts":"1704067213118"}]}
2024-01-01T00:00:13.1299867Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-P","last":"0.1145","lastSz":"1013","askPx":"0.125","askSz":"130","bidPx":"0.1235","bidSz":"878","open24h":"0.1145","high24h":"0.1145","low24h":"0.1145","sodUtc0":"0.1145","sodUtc8":"0.1145","volCcy24h":"0","vol24h":"0","ts":"1704067213115"}]}
2024-01-01T00:00:13.1299869Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-P","last":"0.067","lastSz":"166","askPx":"0.0675","askSz":"10","bidPx":"0.0665","bidSz":"428","open24h":"0.0625","high24h":"0.067","low24h":"0.062","sodUtc0":"0.067","sodUtc8":"0.067","volCcy24h":"10.41","vol24h":"1041","ts":"1704067213119"}]}
2024-01-01T00:00:13.1299871Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-25000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-25000-P","last":"0.001","lastSz":"6","askPx":"0.0013","askSz":"393","bidPx":"0.0011","bidSz":"100","open24h":"0.0013","high24h":"0.0014","low24h":"0.001","sodUtc0":"0.001","sodUtc8":"0.001","volCcy24h":"0.12","vol24h":"12","ts":"1704067213117"}]}
2024-01-01T00:00:13.1299882Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-22000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-22000-P","last":"0.0008","lastSz":"7","askPx":"0.0008","askSz":"422","bidPx":"0.0007","bidSz":"686","open24h":"0.0008","high24h":"0.0008","low24h":"0.0008","sodUtc0":"0.0008","sodUtc8":"0.0008","volCcy24h":"0","vol24h":"0","ts":"1704067213115"}]}
2024-01-01T00:00:13.1299884Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-80000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-80000-P","last":"1.746","lastSz":"4","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"1.746","high24h":"1.746","low24h":"1.746","sodUtc0":"1.746","sodUtc8":"1.746","volCcy24h":"0","vol24h":"0","ts":"1704067213117"}]}
2024-01-01T00:00:13.1299886Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-30000-P","last":"0.003","lastSz":"110","askPx":"0.0034","askSz":"130","bidPx":"0.0033","bidSz":"156","open24h":"0.0031","high24h":"0.0033","low24h":"0.003","sodUtc0":"0.003","sodUtc8":"0.003","volCcy24h":"3.75","vol24h":"375","ts":"1704067213117"}]}
2024-01-01T00:00:13.1299889Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-42000-P","last":"0.0945","lastSz":"10","askPx":"0.0915","askSz":"150","bidPx":"0.0895","bidSz":"950","open24h":"0.0945","high24h":"0.0945","low24h":"0.0945","sodUtc0":"0.0945","sodUtc8":"0.0945","volCcy24h":"0","vol24h":"0","ts":"1704067213113"}]}
2024-01-01T00:00:13.1303658Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-34000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-34000-P","last":"0.017","lastSz":"20","askPx":"0.017","askSz":"218","bidPx":"0.0165","bidSz":"1322","open24h":"0.0175","high24h":"0.0175","low24h":"0.0155","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"6.57","vol24h":"657","ts":"1704067213115"}]}
2024-01-01T00:00:13.1303665Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.0525","askSz":"100","bidPx":"0.0515","bidSz":"1412","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067213118"}]}
2024-01-01T00:00:13.1303669Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-55000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-55000-P","last":"0.268","lastSz":"1","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.268","high24h":"0.268","low24h":"0.268","sodUtc0":"0.268","sodUtc8":"0.268","volCcy24h":"0","vol24h":"0","ts":"1704067213119"}]}
2024-01-01T00:00:13.1303672Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-38000-P","last":"0.0105","lastSz":"4","askPx":"0.011","askSz":"270","bidPx":"0.0105","bidSz":"488","open24h":"0.01","high24h":"0.0105","low24h":"0.0085","sodUtc0":"0.0105","sodUtc8":"0.0105","volCcy24h":"2.13","vol24h":"213","ts":"1704067213116"}]}
2024-01-01T00:00:13.1303676Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-32000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-32000-P","last":"0.0405","lastSz":"10","askPx":"0.046","askSz":"544","bidPx":"0.0405","bidSz":"1310","open24h":"0.0405","high24h":"0.0405","low24h":"0.0405","sodUtc0":"0.0405","sodUtc8":"0.0405","volCcy24h":"0","vol24h":"0","ts":"1704067213117"}]}
2024-01-01T00:00:13.1304082Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-3000-C","last":"0.0125","lastSz":"40","askPx":"0.011","askSz":"700","bidPx":"0.0105","bidSz":"875","open24h":"0.0125","high24h":"0.0125","low24h":"0.012","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"340","vol24h":"3400","ts":"1704067213119"}]}
2024-01-01T00:00:13.1304989Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2050-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2050-P","last":"0.0021","lastSz":"133","askPx":"0.0022","askSz":"10","bidPx":"0.0021","bidSz":"3210","open24h":"0.0028","high24h":"0.0028","low24h":"0.0021","sodUtc0":"0.0021","sodUtc8":"0.0025","volCcy24h":"65.3","vol24h":"653","ts":"1704067213116"}]}
2024-01-01T00:00:13.1306139Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1800-C","last":"0.166","lastSz":"349","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.166","high24h":"0.166","low24h":"0.166","sodUtc0":"0.166","sodUtc8":"0.166","volCcy24h":"0","vol24h":"0","ts":"1704067213114"}]}
2024-01-01T00:00:13.1306143Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2600-C","last":"0.0155","lastSz":"50","askPx":"0.0125","askSz":"764","bidPx":"0.012","bidSz":"130","open24h":"0.017","high24h":"0.017","low24h":"0.014","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"81","vol24h":"810","ts":"1704067213115"}]}
2024-01-01T00:00:13.1306146Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4000-C","last":"0.039","lastSz":"38","askPx":"0.06","askSz":"312","bidPx":"0.052","bidSz":"100","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067213115"}]}
2024-01-01T00:00:13.1306207Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-5000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-5000-C","last":"0.039","lastSz":"10","askPx":"0.0345","askSz":"160","bidPx":"0.0265","bidSz":"160","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067213117"}]}
2024-01-01T00:00:13.1306213Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2800-C","last":"0.0006","lastSz":"1","askPx":"0.0008","askSz":"1794","bidPx":"0.0003","bidSz":"1794","open24h":"0.0009","high24h":"0.0011","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0006","volCcy24h":"7","vol24h":"70","ts":"1704067213118"}]}
2024-01-01T00:00:13.1306219Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-1400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-1400-C","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067213117"}]}
2024-01-01T00:00:13.1306681Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-1900-P","last":"0.0043","lastSz":"3","askPx":"0.0047","askSz":"100","bidPx":"0.0042","bidSz":"200","open24h":"0.0037","high24h":"0.0043","low24h":"0.0037","sodUtc0":"0.0043","sodUtc8":"0.0043","volCcy24h":"0.3","vol24h":"3","ts":"1704067213119"}]}
2024-01-01T00:00:13.1307658Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2500-C","last":"0.004","lastSz":"4","askPx":"0.0043","askSz":"200","bidPx":"0.0038","bidSz":"200","open24h":"0.007","high24h":"0.007","low24h":"0.004","sodUtc0":"0.004","sodUtc8":"0.004","volCcy24h":"54.5","vol24h":"545","ts":"1704067213118"}]}
2024-01-01T00:00:13.1308134Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-P","last":"0.0345","lastSz":"105","askPx":"0.035","askSz":"335","bidPx":"0.034","bidSz":"697","open24h":"0.0345","high24h":"0.0345","low24h":"0.031","sodUtc0":"0.0345","sodUtc8":"0.031","volCcy24h":"1.77","vol24h":"177","ts":"1704067213113"}]}
2024-01-01T00:00:13.1308143Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-30000-P","last":"0.0505","lastSz":"86","askPx":"0.0545","askSz":"3250","bidPx":"0.046","bidSz":"200","open24h":"0.0505","high24h":"0.0505","low24h":"0.0505","sodUtc0":"0.0505","sodUtc8":"0.0505","volCcy24h":"0","vol24h":"0","ts":"1704067213114"}]}
2024-01-01T00:00:13.1308146Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-31000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-31000-P","last":"0.0039","lastSz":"1","askPx":"0.0042","askSz":"150","bidPx":"0.004","bidSz":"110","open24h":"0.0038","high24h":"0.0041","low24h":"0.0034","sodUtc0":"0.0039","sodUtc8":"0.0039","volCcy24h":"16.3","vol24h":"1630","ts":"1704067213116"}]}
2024-01-01T00:00:13.1308150Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43000-P","last":"0.0235","lastSz":"30","askPx":"0.0315","askSz":"100","bidPx":"0.031","bidSz":"830","open24h":"0.0325","high24h":"0.0325","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"1.6","vol24h":"160","ts":"1704067213116"}]}
2024-01-01T00:00:13.1308171Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"319","bidPx":"0.0955","bidSz":"930","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067213117"}]}
2024-01-01T00:00:13.1308254Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-39000-P","last":"0.013","lastSz":"1","askPx":"0.016","askSz":"1193","bidPx":"0.015","bidSz":"150","open24h":"0.015","high24h":"0.015","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0.76","vol24h":"76","ts":"1704067213115"}]}
2024-01-01T00:00:13.1308260Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-P","last":"0.139","lastSz":"550","askPx":"0.129","askSz":"900","bidPx":"0.126","bidSz":"1511","open24h":"0.139","high24h":"0.139","low24h":"0.139","sodUtc0":"0.139","sodUtc8":"0.139","volCcy24h":"0","vol24h":"0","ts":"1704067213115"}]}
2024-01-01T00:00:13.1308264Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-P","last":"0.0605","lastSz":"134","askPx":"0.0595","askSz":"229","bidPx":"0.0585","bidSz":"500","open24h":"0.0605","high24h":"0.0605","low24h":"0.0605","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"0","vol24h":"0","ts":"1704067213117"}]}
2024-01-01T00:00:13.1308280Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-41000-P","last":"0.042","lastSz":"18","askPx":"0.0455","askSz":"327","bidPx":"0.0445","bidSz":"2176","open24h":"0.043","high24h":"0.043","low24h":"0.042","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"6.21","vol24h":"621","ts":"1704067213117"}]}
2024-01-01T00:00:13.1308353Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-P","last":"0.0895","lastSz":"5","askPx":"0.0955","askSz":"1250","bidPx":"0.094","bidSz":"1428","open24h":"0.092","high24h":"0.092","low24h":"0.086","sodUtc0":"0.0895","sodUtc8":"0.0885","volCcy24h":"0.73","vol24h":"73","ts":"1704067213117"}]}
2024-01-01T00:00:13.1312214Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-35000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-35000-C","last":"0.272","lastSz":"3","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.272","high24h":"0.272","low24h":"0.272","sodUtc0":"0.272","sodUtc8":"0.272","volCcy24h":"0","vol24h":"0","ts":"1704067213114"}]}
2024-01-01T00:00:13.1312241Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-26000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-26000-C","last":"0.348","lastSz":"5","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.348","high24h":"0.348","low24h":"0.348","sodUtc0":"0.348","sodUtc8":"0.348","volCcy24h":"0","vol24h":"0","ts":"1704067213114"}]}
2024-01-01T00:00:13.1312277Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-52000-C","last":"0.0055","lastSz":"50","askPx":"0.0048","askSz":"60","bidPx":"0.0047","bidSz":"125","open24h":"0.0055","high24h":"0.0055","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"0.5","vol24h":"50","ts":"1704067213114"}]}
2024-01-01T00:00:13.1312302Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-48000-C","last":"0.1545","lastSz":"262","askPx":"0.153","askSz":"370","bidPx":"0.143","bidSz":"370","open24h":"0.1545","high24h":"0.1545","low24h":"0.1545","sodUtc0":"0.1545","sodUtc8":"0.1545","volCcy24h":"0","vol24h":"0","ts":"1704067213115"}]}
2024-01-01T00:00:13.1312386Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-C","last":"0.0375","lastSz":"26","askPx":"0.036","askSz":"2171","bidPx":"0.035","bidSz":"245","open24h":"0.0345","high24h":"0.0375","low24h":"0.0345","sodUtc0":"0.0375","sodUtc8":"0.0375","volCcy24h":"1.69","vol24h":"169","ts":"1704067213117"}]}
2024-01-01T00:00:13.1312486Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-60000-C","last":"0.029","lastSz":"4","askPx":"0.031","askSz":"1002","bidPx":"0.03","bidSz":"277","open24h":"0.029","high24h":"0.029","low24h":"0.029","sodUtc0":"0.029","sodUtc8":"0.029","volCcy24h":"0","vol24h":"0","ts":"1704067213118"}]}
2024-01-01T00:00:13.1312523Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46000-C","last":"0.021","lastSz":"20","askPx":"0.022","askSz":"2980","bidPx":"0.021","bidSz":"515","open24h":"0.021","high24h":"0.0245","low24h":"0.02","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"24.73","vol24h":"2473","ts":"1704067213118"}]}
2024-01-01T00:00:13.1312530Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-C","last":"0.081","lastSz":"30","askPx":"0.081","askSz":"1660","bidPx":"0.08","bidSz":"50","open24h":"0.076","high24h":"0.084","low24h":"0.076","sodUtc0":"0.081","sodUtc8":"0.081","volCcy24h":"2.76","vol24h":"276","ts":"1704067213116"}]}
2024-01-01T00:00:13.1312562Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-52000-C","last":"0.0355","lastSz":"9","askPx":"0.0345","askSz":"18","bidPx":"0.034","bidSz":"103","open24h":"0.037","high24h":"0.0375","low24h":"0.0355","sodUtc0":"0.0355","sodUtc8":"0.0355","volCcy24h":"2.61","vol24h":"261","ts":"1704067213114"}]}
2024-01-01T00:00:13.1312588Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-C","last":"0.0795","lastSz":"17","askPx":"0.0785","askSz":"1078","bidPx":"0.0775","bidSz":"1161","open24h":"0.081","high24h":"0.0825","low24h":"0.0745","sodUtc0":"0.0795","sodUtc8":"0.0795","volCcy24h":"13.08","vol24h":"1308","ts":"1704067213116"}]}
2024-01-01T00:00:13.1312618Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-48000-C","last":"0.0865","lastSz":"3","askPx":"0.085","askSz":"96","bidPx":"0.084","bidSz":"175","open24h":"0.082","high24h":"0.0865","low24h":"0.082","sodUtc0":"0.0865","sodUtc8":"0.0865","volCcy24h":"0.03","vol24h":"3","ts":"1704067213116"}]}
2024-01-01T00:00:13.1337519Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-52000-C","last":"0.0155","lastSz":"46","askPx":"0.015","askSz":"156","bidPx":"0.0145","bidSz":"196","open24h":"0.0135","high24h":"0.016","low24h":"0.0135","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"4.86","vol24h":"486","ts":"1704067213114"}]}
2024-01-01T00:00:13.1337523Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-5000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-5000-C","last":"0.8595","lastSz":"3","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.8595","high24h":"0.8595","low24h":"0.8595","sodUtc0":"0.8595","sodUtc8":"0.8595","volCcy24h":"0","vol24h":"0","ts":"1704067213116"}]}
2024-01-01T00:00:13.1337526Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-C","last":"0.0435","lastSz":"210","askPx":"0.0455","askSz":"2497","bidPx":"0.0445","bidSz":"301","open24h":"0.0455","high24h":"0.0495","low24h":"0.0435","sodUtc0":"0.0435","sodUtc8":"0.0475","volCcy24h":"12.85","vol24h":"1285","ts":"1704067213115"}]}
2024-01-01T00:00:13.1337534Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-48000-C","last":"0.0575","lastSz":"116","askPx":"0.0555","askSz":"1024","bidPx":"0.0545","bidSz":"517","open24h":"0.052","high24h":"0.0575","low24h":"0.052","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"1.81","vol24h":"181","ts":"1704067213116"}]}
2024-01-01T00:00:13.1337537Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-70000-C","last":"0.013","lastSz":"10","askPx":"0.015","askSz":"1994","bidPx":"0.0135","bidSz":"3624","open24h":"0.0145","high24h":"0.0145","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0.1","vol24h":"10","ts":"1704067213115"}]}
2024-01-01T00:00:13.1337540Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-80000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-80000-C","last":"0.0315","lastSz":"30","askPx":"0.036","askSz":"3421","bidPx":"0.0295","bidSz":"3050","open24h":"0.031","high24h":"0.0315","low24h":"0.031","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"4.5","vol24h":"450","ts":"1704067213117"}]}
2024-01-01T00:00:13.1337543Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45000-C","last":"0.0295","lastSz":"20","askPx":"0.028","askSz":"951","bidPx":"0.0275","bidSz":"130","open24h":"0.028","high24h":"0.031","low24h":"0.028","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"2.95","vol24h":"295","ts":"1704067213116"}]}
2024-01-01T00:00:13.1337546Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-1950-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-1950-P","last":"0.0009","lastSz":"3","askPx":"0.0011","askSz":"3320","bidPx":"0.0009","bidSz":"200","open24h":"0.0015","high24h":"0.0015","low24h":"0.0009","sodUtc0":"0.0009","sodUtc8":"0.0009","volCcy24h":"0.3","vol24h":"3","ts":"1704067213119"}]}
2024-01-01T00:00:13.1337555Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-15000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-15000-C","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067213115"}]}
2024-01-01T00:00:13.1337558Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-55000-C","last":"0.0095","lastSz":"24","askPx":"0.009","askSz":"100","bidPx":"0.0085","bidSz":"2284","open24h":"0.0085","high24h":"0.0095","low24h":"0.0085","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"8.17","vol24h":"817","ts":"1704067213116"}]}
2024-01-01T00:00:13.1337561Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-46000-C","last":"0.0435","lastSz":"15","askPx":"0.0425","askSz":"584","bidPx":"0.0415","bidSz":"190","open24h":"0.0405","high24h":"0.045","low24h":"0.0405","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.48","vol24h":"48","ts":"1704067213117"}]}
2024-01-01T00:00:13.1337564Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-51000-C","last":"0.0005","lastSz":"24","askPx":"0.0007","askSz":"447","bidPx":"0.0006","bidSz":"100","open24h":"0.0005","high24h":"0.0005","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"0","vol24h":"0","ts":"1704067213117"}]}
2024-01-01T00:00:13.1337567Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.059","bidSz":"154","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067213119"}]}
2024-01-01T00:00:13.1337570Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-C","last":"0.0365","lastSz":"50","askPx":"0.037","askSz":"2000","bidPx":"0.036","bidSz":"100","open24h":"0.037","high24h":"0.037","low24h":"0.0365","sodUtc0":"0.0365","sodUtc8":"0.0365","volCcy24h":"0.5","vol24h":"50","ts":"1704067213117"}]}
2024-01-01T00:00:13.1337573Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-46000-C","last":"0.034","lastSz":"69","askPx":"0.032","askSz":"983","bidPx":"0.0315","bidSz":"229","open24h":"0.0345","high24h":"0.0345","low24h":"0.0325","sodUtc0":"0.034","sodUtc8":"0.0345","volCcy24h":"12.08","vol24h":"1208","ts":"1704067213114"}]}
2024-01-01T00:00:13.1337577Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-50000-C","last":"0.0215","lastSz":"5","askPx":"0.0215","askSz":"903","bidPx":"0.021","bidSz":"24","open24h":"0.022","high24h":"0.023","low24h":"0.019","sodUtc0":"0.0215","sodUtc8":"0.022","volCcy24h":"3.81","vol24h":"381","ts":"1704067213117"}]}
2024-01-01T00:00:13.1337581Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-C","last":"0.05","lastSz":"1","askPx":"0.0565","askSz":"918","bidPx":"0.0555","bidSz":"100","open24h":"0.05","high24h":"0.05","low24h":"0.05","sodUtc0":"0.05","sodUtc8":"0.05","volCcy24h":"0","vol24h":"0","ts":"1704067213116"}]}
2024-01-01T00:00:13.1337590Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2175-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2175-P","last":"0.0017","lastSz":"200","askPx":"0.0032","askSz":"140","bidPx":"0.0028","bidSz":"190","open24h":"0.0024","high24h":"0.0024","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"20.3","vol24h":"203","ts":"1704067213114"}]}
2024-01-01T00:00:13.1337593Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-1900-P","last":"0.0075","lastSz":"10","askPx":"0.0085","askSz":"2070","bidPx":"0.008","bidSz":"842","open24h":"0.0075","high24h":"0.0075","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"15","vol24h":"150","ts":"1704067213115"}]}
2024-01-01T00:00:13.1337597Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2205","askSz":"2127","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067213115"}]}
2024-01-01T00:00:13.1337601Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-16000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-16000-C","last":"0.5665","lastSz":"214","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.5665","high24h":"0.5665","low24h":"0.5665","sodUtc0":"0.5665","sodUtc8":"0.5665","volCcy24h":"0","vol24h":"0","ts":"1704067213117"}]}
2024-01-01T00:00:13.1337604Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-15000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-15000-C","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067213119"}]}
2024-01-01T00:00:13.1337607Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-51000-C","last":"0.0055","lastSz":"329","askPx":"0.0065","askSz":"1883","bidPx":"0.006","bidSz":"40","open24h":"0.006","high24h":"0.007","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.007","volCcy24h":"16.62","vol24h":"1662","ts":"1704067213118"}]}
2024-01-01T00:00:13.1337610Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2200-P","last":"0.0042","lastSz":"3","askPx":"0.0048","askSz":"1416","bidPx":"0.0042","bidSz":"130","open24h":"0.0034","high24h":"0.0042","low24h":"0.0027","sodUtc0":"0.0042","sodUtc8":"0.0027","volCcy24h":"4.1","vol24h":"41","ts":"1704067213117"}]}
2024-01-01T00:00:13.1337613Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2250-P","last":"0.011","lastSz":"10","askPx":"0.01","askSz":"2063","bidPx":"0.009","bidSz":"2909","open24h":"0.0075","high24h":"0.011","low24h":"0.0065","sodUtc0":"0.011","sodUtc8":"0.0065","volCcy24h":"11.8","vol24h":"118","ts":"1704067213116"}]}
2024-01-01T00:00:13.1337616Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2200-P","last":"0.0012","lastSz":"88","askPx":"0.0018","askSz":"150","bidPx":"0.0014","bidSz":"200","open24h":"0.0048","high24h":"0.0048","low24h":"0.0012","sodUtc0":"0.0012","sodUtc8":"0.0012","volCcy24h":"26.1","vol24h":"261","ts":"1704067213116"}]}
2024-01-01T00:00:13.1337620Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-50000-C","last":"0.0465","lastSz":"7","askPx":"0.044","askSz":"969","bidPx":"0.043","bidSz":"143","open24h":"0.0435","high24h":"0.047","low24h":"0.0435","sodUtc0":"0.0465","sodUtc8":"0.0465","volCcy24h":"0.98","vol24h":"98","ts":"1704067213115"}]}
2024-01-01T00:00:13.1337623Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-42000-P","last":"0.1175","lastSz":"100","askPx":"0.13","askSz":"587","bidPx":"0.121","bidSz":"587","open24h":"0.1175","high24h":"0.1175","low24h":"0.1175","sodUtc0":"0.1175","sodUtc8":"0.1175","volCcy24h":"0","vol24h":"0","ts":"1704067213117"}]}
2024-01-01T00:00:13.1337626Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41000-P","last":"0.0024","lastSz":"20","askPx":"0.002","askSz":"90","bidPx":"0.0017","bidSz":"2712","open24h":"0.0032","high24h":"0.0032","low24h":"0.0016","sodUtc0":"0.0024","sodUtc8":"0.0024","volCcy24h":"1.93","vol24h":"193","ts":"1704067213114"}]}
2024-01-01T00:00:13.1337629Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-P","last":"0.012","lastSz":"10","askPx":"0.0175","askSz":"2615","bidPx":"0.0165","bidSz":"878","open24h":"0.0175","high24h":"0.0185","low24h":"0.012","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"4.63","vol24h":"463","ts":"1704067213115"}]}
2024-01-01T00:00:13.1337632Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2000-P","last":"0.014","lastSz":"1","askPx":"0.014","askSz":"60","bidPx":"0.0135","bidSz":"942","open24h":"0.013","high24h":"0.014","low24h":"0.013","sodUtc0":"0.014","sodUtc8":"0.014","volCcy24h":"3.1","vol24h":"31","ts":"1704067213116"}]}
2024-01-01T00:00:13.1337636Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2290-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2290-P","last":"0.014","lastSz":"20","askPx":"0.013","askSz":"3531","bidPx":"0.012","bidSz":"600","open24h":"0.0155","high24h":"0.016","low24h":"0.0065","sodUtc0":"0.014","sodUtc8":"0.01","volCcy24h":"13.9","vol24h":"139","ts":"1704067213116"}]}
2024-01-01T00:00:13.1337639Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-C","last":"0.052","lastSz":"30","askPx":"0.05","askSz":"859","bidPx":"0.0495","bidSz":"227","open24h":"0.049","high24h":"0.052","low24h":"0.046","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.11","vol24h":"311","ts":"1704067213117"}]}
2024-01-01T00:00:13.1337643Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-35000-P","last":"0.01","lastSz":"120","askPx":"0.011","askSz":"160","bidPx":"0.0105","bidSz":"1604","open24h":"0.011","high24h":"0.011","low24h":"0.01","sodUtc0":"0.01","sodUtc8":"0.01","volCcy24h":"1.2","vol24h":"120","ts":"1704067213119"}]}
2024-01-01T00:00:13.1337646Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"2814","bidPx":"0.024","bidSz":"195","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067213115"}]}
2024-01-01T00:00:13.1337649Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42500-P","last":"0.021","lastSz":"187","askPx":"0.0245","askSz":"520","bidPx":"0.024","bidSz":"510","open24h":"0.0255","high24h":"0.0255","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"4.45","vol24h":"445","ts":"1704067213115"}]}
2024-01-01T00:00:13.1337652Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-C","last":"0.0165","lastSz":"130","askPx":"0.0155","askSz":"551","bidPx":"0.0145","bidSz":"90","open24h":"0.0205","high24h":"0.0205","low24h":"0.015","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"2.83","vol24h":"283","ts":"1704067213118"}]}
2024-01-01T00:00:13.1337656Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-38000-P","last":"0.0015","lastSz":"40","askPx":"0.0014","askSz":"293","bidPx":"0.0013","bidSz":"2114","open24h":"0.0017","high24h":"0.0017","low24h":"0.0011","sodUtc0":"0.0015","sodUtc8":"0.0015","volCcy24h":"9.13","vol24h":"913","ts":"1704067213119"}]}
2024-01-01T00:00:13.1337659Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-38000-P","last":"0.017","lastSz":"10","askPx":"0.017","askSz":"40","bidPx":"0.0165","bidSz":"629","open24h":"0.0165","high24h":"0.017","low24h":"0.0135","sodUtc0":"0.017","sodUtc8":"0.0155","volCcy24h":"4.35","vol24h":"435","ts":"1704067213118"}]}
2024-01-01T00:00:13.1337663Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-40000-P","last":"0.034","lastSz":"8","askPx":"0.0365","askSz":"250","bidPx":"0.036","bidSz":"303","open24h":"0.0345","high24h":"0.0345","low24h":"0.032","sodUtc0":"0.034","sodUtc8":"0.0335","volCcy24h":"7.58","vol24h":"758","ts":"1704067213118"}]}
2024-01-01T00:00:13.1337666Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-C","last":"0.0025","lastSz":"50","askPx":"0.0028","askSz":"80","bidPx":"0.0021","bidSz":"680","open24h":"0.0065","high24h":"0.0115","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0065","volCcy24h":"25.74","vol24h":"2574","ts":"1704067213119"}]}
2024-01-01T00:00:13.1337669Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42000-P","last":"0.0026","lastSz":"9","askPx":"0.0022","askSz":"26","bidPx":"0.0018","bidSz":"937","open24h":"0.006","high24h":"0.0085","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0023","volCcy24h":"6","vol24h":"600","ts":"1704067213118"}]}
2024-01-01T00:00:13.1337672Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-34000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-34000-P","last":"0.0049","lastSz":"187","askPx":"0.0055","askSz":"1343","bidPx":"0.005","bidSz":"866","open24h":"0.006","high24h":"0.006","low24h":"0.0038","sodUtc0":"0.0049","sodUtc8":"0.0049","volCcy24h":"7.31","vol24h":"731","ts":"1704067213114"}]}
2024-01-01T00:00:13.1337675Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2290-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2290-P","last":"0.0075","lastSz":"10","askPx":"0.007","askSz":"454","bidPx":"0.0065","bidSz":"749","open24h":"0.0085","high24h":"0.0105","low24h":"0.0025","sodUtc0":"0.0075","sodUtc8":"0.0045","volCcy24h":"36.3","vol24h":"363","ts":"1704067213116"}]}
2024-01-01T00:00:13.1337679Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-58000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-58000-C","last":"0.0036","lastSz":"382","askPx":"0.0032","askSz":"100","bidPx":"0.0029","bidSz":"1578","open24h":"0.0032","high24h":"0.0039","low24h":"0.0029","sodUtc0":"0.0036","sodUtc8":"0.003","volCcy24h":"41.69","vol24h":"4169","ts":"1704067213117"}]}
2024-01-01T00:00:13.1337686Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2050-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2050-P","last":"0.0165","lastSz":"5","askPx":"0.0185","askSz":"2817","bidPx":"0.018","bidSz":"20","open24h":"0.018","high24h":"0.018","low24h":"0.0165","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"0.5","vol24h":"5","ts":"1704067213116"}]}
2024-01-01T00:00:13.1337692Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2700-C","last":"0.0275","lastSz":"40","askPx":"0.0245","askSz":"1120","bidPx":"0.024","bidSz":"20","open24h":"0.0255","high24h":"0.0275","low24h":"0.0255","sodUtc0":"0.0275","sodUtc8":"0.0275","volCcy24h":"4","vol24h":"40","ts":"1704067213114"}]}
2024-01-01T00:00:13.1337695Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-P","last":"0.0895","lastSz":"5","askPx":"0.089","askSz":"100","bidPx":"0.088","bidSz":"500","open24h":"0.0895","high24h":"0.0895","low24h":"0.0895","sodUtc0":"0.0895","sodUtc8":"0.0895","volCcy24h":"0","vol24h":"0","ts":"1704067213119"}]}
2024-01-01T00:00:13.1337698Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2290-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2290-C","last":"","lastSz":"0","askPx":"0.016","askSz":"600","bidPx":"0.0155","bidSz":"1236","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067213117"}]}
2024-01-01T00:00:13.1337702Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2260-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2260-P","last":"0.0042","lastSz":"17","askPx":"0.0017","askSz":"859","bidPx":"0.0013","bidSz":"110","open24h":"0.0031","high24h":"0.0042","low24h":"0.0031","sodUtc0":"0.0042","sodUtc8":"0.0042","volCcy24h":"4.2","vol24h":"42","ts":"1704067213116"}]}
2024-01-01T00:00:13.1337705Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43500-C","last":"0.004","lastSz":"125","askPx":"0.0029","askSz":"1390","bidPx":"0.0026","bidSz":"90","open24h":"0.0055","high24h":"0.006","low24h":"0.0031","sodUtc0":"0.004","sodUtc8":"0.0037","volCcy24h":"23.63","vol24h":"2363","ts":"1704067213118"}]}
2024-01-01T00:00:13.1337708Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-P","last":"0.0735","lastSz":"30","askPx":"0.074","askSz":"160","bidPx":"0.073","bidSz":"774","open24h":"0.072","high24h":"0.0745","low24h":"0.069","sodUtc0":"0.0735","sodUtc8":"0.0745","volCcy24h":"0.54","vol24h":"54","ts":"1704067213118"}]}
2024-01-01T00:00:13.1337711Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41500-P","last":"0.0036","lastSz":"1","askPx":"0.0038","askSz":"77","bidPx":"0.0036","bidSz":"1266","open24h":"0.006","high24h":"0.0065","low24h":"0.002","sodUtc0":"0.0036","sodUtc8":"0.002","volCcy24h":"7.24","vol24h":"724","ts":"1704067213116"}]}
2024-01-01T00:00:13.1337714Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-28000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-28000-P","last":"0.0025","lastSz":"233","askPx":"0.0023","askSz":"130","bidPx":"0.0021","bidSz":"100","open24h":"0.0025","high24h":"0.0025","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0025","volCcy24h":"0","vol24h":"0","ts":"1704067213119"}]}
2024-01-01T00:00:13.1337718Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.008","askSz":"3427","bidPx":"0.007","bidSz":"1802","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067213120"}]}
2024-01-01T00:00:13.1337721Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-26000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-26000-P","last":"0.0075","lastSz":"40","askPx":"0.008","askSz":"1726","bidPx":"0.0065","bidSz":"2644","open24h":"0.0075","high24h":"0.0075","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0","vol24h":"0","ts":"1704067213114"}]}
2024-01-01T00:00:13.1337725Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2320-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2320-P","last":"0.0075","lastSz":"10","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"60","open24h":"0.013","high24h":"0.013","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"23","vol24h":"230","ts":"1704067213118"}]}
2024-01-01T00:00:13.1337731Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-48000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-48000-P","last":"0.12","lastSz":"27","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.12","high24h":"0.12","low24h":"0.12","sodUtc0":"0.12","sodUtc8":"0.12","volCcy24h":"0","vol24h":"0","ts":"1704067213116"}]}
2024-01-01T00:00:13.1337734Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-15000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-15000-P","last":"0.008","lastSz":"50","askPx":"0.0135","askSz":"3050","bidPx":"0.0008","bidSz":"3050","open24h":"0.008","high24h":"0.008","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"0","vol24h":"0","ts":"1704067213118"}]}
2024-01-01T00:00:13.1337741Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-28000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-28000-P","last":"0.0235","lastSz":"40","askPx":"0.028","askSz":"3050","bidPx":"0.023","bidSz":"1600","open24h":"0.0235","high24h":"0.0235","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"0","vol24h":"0","ts":"1704067213120"}]}
2024-01-01T00:00:13.1337745Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2650-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2650-C","last":"0.0195","lastSz":"10","askPx":"0.0185","askSz":"737","bidPx":"0.018","bidSz":"80","open24h":"0.022","high24h":"0.022","low24h":"0.0195","sodUtc0":"0.0195","sodUtc8":"0.0195","volCcy24h":"1","vol24h":"10","ts":"1704067213119"}]}
2024-01-01T00:00:13.1337751Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-P","last":"0.0095","lastSz":"30","askPx":"0.014","askSz":"2932","bidPx":"0.0125","bidSz":"3002","open24h":"0.015","high24h":"0.015","low24h":"0.009","sodUtc0":"0.0095","sodUtc8":"0.009","volCcy24h":"4.61","vol24h":"461","ts":"1704067213114"}]}
2024-01-01T00:00:13.1337754Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-P","last":"0.044","lastSz":"10","askPx":"0.0485","askSz":"479","bidPx":"0.048","bidSz":"210","open24h":"0.045","high24h":"0.0465","low24h":"0.043","sodUtc0":"0.044","sodUtc8":"0.0445","volCcy24h":"4.71","vol24h":"471","ts":"1704067213115"}]}
2024-01-01T00:00:13.1337758Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-1800-P","last":"0.0044","lastSz":"2","askPx":"0.005","askSz":"200","bidPx":"0.0047","bidSz":"200","open24h":"0.0047","high24h":"0.0047","low24h":"0.0044","sodUtc0":"0.0044","sodUtc8":"0.0044","volCcy24h":"0.2","vol24h":"2","ts":"1704067213114"}]}
2024-01-01T00:00:13.1337761Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-38000-P","last":"","lastSz":"0","askPx":"0.0006","askSz":"140","bidPx":"0.0004","bidSz":"1116","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067213116"}]}
2024-01-01T00:00:13.1337765Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2325-C","last":"0.0075","lastSz":"1","askPx":"0.005","askSz":"30","bidPx":"0.0044","bidSz":"1416","open24h":"0.0145","high24h":"0.0145","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.009","volCcy24h":"26.9","vol24h":"269","ts":"1704067213118"}]}
2024-01-01T00:00:13.1337768Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-P","last":"0.0075","lastSz":"101","askPx":"0.0085","askSz":"80","bidPx":"0.0065","bidSz":"80","open24h":"0.011","high24h":"0.011","low24h":"0.0037","sodUtc0":"0.0075","sodUtc8":"0.0037","volCcy24h":"18.41","vol24h":"1841","ts":"1704067213119"}]}
2024-01-01T00:00:13.1337771Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2290-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2290-C","last":"0.012","lastSz":"20","askPx":"0.0105","askSz":"725","bidPx":"0.01","bidSz":"20","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.012","sodUtc8":"0.0135","volCcy24h":"3","vol24h":"30","ts":"1704067213119"}]}
2024-01-01T00:00:13.1337774Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-C","last":"0.0665","lastSz":"70","askPx":"0.063","askSz":"1705","bidPx":"0.062","bidSz":"100","open24h":"0.0665","high24h":"0.0665","low24h":"0.0665","sodUtc0":"0.0665","sodUtc8":"0.0665","volCcy24h":"0","vol24h":"0","ts":"1704067213119"}]}
2024-01-01T00:00:13.1337778Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-C","last":"0.0875","lastSz":"33","askPx":"0.088","askSz":"1150","bidPx":"0.087","bidSz":"78","open24h":"0.091","high24h":"0.092","low24h":"0.0835","sodUtc0":"0.0875","sodUtc8":"0.0875","volCcy24h":"12","vol24h":"1200","ts":"1704067213119"}]}
2024-01-01T00:00:13.1337784Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3000-P","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"30","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067213118"}]}
2024-01-01T00:00:13.1338684Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-15000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-15000-C","last":"0.6","lastSz":"209","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.6","high24h":"0.6","low24h":"0.6","sodUtc0":"0.6","sodUtc8":"0.6","volCcy24h":"0","vol24h":"0","ts":"1704067213118"}]}
2024-01-01T00:00:13.1338691Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2275-C","last":"0.0055","lastSz":"20","askPx":"0.007","askSz":"640","bidPx":"0.0065","bidSz":"637","open24h":"0.0155","high24h":"0.0155","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.009","volCcy24h":"21.6","vol24h":"216","ts":"1704067213119"}]}
2024-01-01T00:00:13.1338695Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2270-P","last":"0.0085","lastSz":"20","askPx":"0.009","askSz":"2541","bidPx":"0.0085","bidSz":"40","open24h":"0.01","high24h":"0.011","low24h":"0.0046","sodUtc0":"0.0085","sodUtc8":"0.0055","volCcy24h":"35.6","vol24h":"356","ts":"1704067213119"}]}
2024-01-01T00:00:13.1338702Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-C","last":"0.0405","lastSz":"24","askPx":"0.0395","askSz":"2457","bidPx":"0.0385","bidSz":"1604","open24h":"0.042","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.0405","sodUtc8":"0.0405","volCcy24h":"7.83","vol24h":"783","ts":"1704067213119"}]}
2024-01-01T00:00:13.1338711Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-P","last":"0.017","lastSz":"200","askPx":"0.019","askSz":"681","bidPx":"0.0185","bidSz":"994","open24h":"0.019","high24h":"0.02","low24h":"0.0145","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"7.73","vol24h":"773","ts":"1704067213120"}]}
2024-01-01T00:00:13.1338718Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-40000-P","last":"0.1025","lastSz":"20","askPx":"0.1095","askSz":"667","bidPx":"0.1","bidSz":"667","open24h":"0.1025","high24h":"0.1025","low24h":"0.1025","sodUtc0":"0.1025","sodUtc8":"0.1025","volCcy24h":"0","vol24h":"0","ts":"1704067213118"}]}
2024-01-01T00:00:13.1338721Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-37000-P","last":"0.006","lastSz":"41","askPx":"0.008","askSz":"2369","bidPx":"0.0075","bidSz":"40","open24h":"0.0075","high24h":"0.0075","low24h":"0.006","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"0.41","vol24h":"41","ts":"1704067213119"}]}
2024-01-01T00:00:13.1338727Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-34000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-34000-P","last":"0.008","lastSz":"60","askPx":"0.009","askSz":"2480","bidPx":"0.008","bidSz":"1761","open24h":"0.008","high24h":"0.008","low24h":"0.0075","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"11.6","vol24h":"1160","ts":"1704067213120"}]}
2024-01-01T00:00:13.1338750Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1800-P","last":"0.0315","lastSz":"1","askPx":"0.0345","askSz":"1278","bidPx":"0.0335","bidSz":"150","open24h":"0.0315","high24h":"0.0315","low24h":"0.0315","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"0","vol24h":"0","ts":"1704067213119"}]}
2024-01-01T00:00:13.1338757Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-1850-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-1850-P","last":"0.0031","lastSz":"6","askPx":"0.0036","askSz":"200","bidPx":"0.003","bidSz":"200","open24h":"0.0029","high24h":"0.0031","low24h":"0.0029","sodUtc0":"0.0031","sodUtc8":"0.0031","volCcy24h":"10.6","vol24h":"106","ts":"1704067213119"}]}
2024-01-01T00:00:13.1339341Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2200-P","last":"0.0255","lastSz":"30","askPx":"0.0285","askSz":"70","bidPx":"0.0275","bidSz":"819","open24h":"0.028","high24h":"0.0295","low24h":"0.0255","sodUtc0":"0.0255","sodUtc8":"0.0255","volCcy24h":"36.4","vol24h":"364","ts":"1704067213118"}]}
2024-01-01T00:00:13.1339349Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1700-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1700-P","last":"0.023","lastSz":"1","askPx":"0.026","askSz":"1530","bidPx":"0.025","bidSz":"190","open24h":"0.022","high24h":"0.023","low24h":"0.022","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.1","vol24h":"1","ts":"1704067213119"}]}
2024-01-01T00:00:13.1340356Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-51000-C","last":"0.018","lastSz":"60","askPx":"0.018","askSz":"837","bidPx":"0.0175","bidSz":"226","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0.6","vol24h":"60","ts":"1704067213115"}]}
2024-01-01T00:00:13.1340364Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-65000-C","last":"0.022","lastSz":"51","askPx":"0.021","askSz":"1090","bidPx":"0.02","bidSz":"411","open24h":"0.022","high24h":"0.022","low24h":"0.022","sodUtc0":"0.022","sodUtc8":"0.022","volCcy24h":"0","vol24h":"0","ts":"1704067213119"}]}
2024-01-01T00:00:13.1340449Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-C","last":"0.0685","lastSz":"4","askPx":"0.069","askSz":"375","bidPx":"0.0685","bidSz":"91","open24h":"0.0655","high24h":"0.073","low24h":"0.0655","sodUtc0":"0.0685","sodUtc8":"0.0675","volCcy24h":"153.75","vol24h":"15375","ts":"1704067213119"}]}
2024-01-01T00:00:13.1341066Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-45000-P","last":"0.1485","lastSz":"201","askPx":"0.166","askSz":"498","bidPx":"0.1565","bidSz":"498","open24h":"0.1485","high24h":"0.1485","low24h":"0.1485","sodUtc0":"0.1485","sodUtc8":"0.1485","volCcy24h":"0","vol24h":"0","ts":"1704067213119"}]}
2024-01-01T00:00:13.1341073Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-70000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-70000-P","last":"0.618","lastSz":"280","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.618","high24h":"0.618","low24h":"0.618","sodUtc0":"0.618","sodUtc8":"0.618","volCcy24h":"0","vol24h":"0","ts":"1704067213114"}]}
2024-01-01T00:00:13.1341078Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-23000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-23000-P","last":"0.0005","lastSz":"12","askPx":"0.001","askSz":"120","bidPx":"0.0005","bidSz":"160","open24h":"0.0005","high24h":"0.0005","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"0","vol24h":"0","ts":"1704067213119"}]}
2024-01-01T00:00:13.1341099Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-15000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-15000-P","last":"0.001","lastSz":"8","askPx":"0.0015","askSz":"1250","bidPx":"0.0004","bidSz":"1250","open24h":"0.001","high24h":"0.001","low24h":"0.001","sodUtc0":"0.001","sodUtc8":"0.001","volCcy24h":"0.08","vol24h":"8","ts":"1704067213119"}]}
2024-01-01T00:00:13.1341343Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-36000-P","last":"0.013","lastSz":"160","askPx":"0.014","askSz":"160","bidPx":"0.0135","bidSz":"428","open24h":"0.0135","high24h":"0.0135","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"1.88","vol24h":"188","ts":"1704067213120"}]}
2024-01-01T00:00:13.1341349Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-39000-P","last":"0.003","lastSz":"20","askPx":"0.0028","askSz":"130","bidPx":"0.0027","bidSz":"69","open24h":"0.0029","high24h":"0.003","low24h":"0.0021","sodUtc0":"0.003","sodUtc8":"0.0023","volCcy24h":"18.36","vol24h":"1836","ts":"1704067213119"}]}
2024-01-01T00:00:13.1342860Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-P","last":"0.0455","lastSz":"28","askPx":"0.046","askSz":"748","bidPx":"0.045","bidSz":"1237","open24h":"0.045","high24h":"0.0475","low24h":"0.039","sodUtc0":"0.0455","sodUtc8":"0.043","volCcy24h":"12.71","vol24h":"1271","ts":"1704067213115"}]}
2024-01-01T00:00:13.1344317Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41000-P","last":"0.032","lastSz":"415","askPx":"0.03","askSz":"160","bidPx":"0.0295","bidSz":"552","open24h":"0.0305","high24h":"0.032","low24h":"0.024","sodUtc0":"0.032","sodUtc8":"0.0275","volCcy24h":"15.56","vol24h":"1556","ts":"1704067213119"}]}
2024-01-01T00:00:13.1353332Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1600-P","last":"0.0034","lastSz":"2","askPx":"0.0035","askSz":"200","bidPx":"0.0032","bidSz":"200","open24h":"0.0034","high24h":"0.0037","low24h":"0.0034","sodUtc0":"0.0034","sodUtc8":"0.0034","volCcy24h":"1.3","vol24h":"13","ts":"1704067213115"}]}
2024-01-01T00:00:13.1353363Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1200-P","last":"0.0045","lastSz":"10","askPx":"0.0055","askSz":"200","bidPx":"0.0047","bidSz":"200","open24h":"0.0045","high24h":"0.0045","low24h":"0.0045","sodUtc0":"0.0045","sodUtc8":"0.0045","volCcy24h":"0","vol24h":"0","ts":"1704067213118"}]}
2024-01-01T00:00:13.1353381Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2150-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2150-P","last":"0.0195","lastSz":"50","askPx":"0.0215","askSz":"90","bidPx":"0.0205","bidSz":"790","open24h":"0.02","high24h":"0.0215","low24h":"0.0195","sodUtc0":"0.0195","sodUtc8":"0.0195","volCcy24h":"15","vol24h":"150","ts":"1704067213119"}]}
2024-01-01T00:00:13.1353439Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-P","last":"0.012","lastSz":"20","askPx":"0.011","askSz":"1915","bidPx":"0.01","bidSz":"1297","open24h":"0.0105","high24h":"0.012","low24h":"0.0085","sodUtc0":"0.012","sodUtc8":"0.0085","volCcy24h":"22.4","vol24h":"224","ts":"1704067213119"}]}
2024-01-01T00:00:13.1373182Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2350-C","last":"0.0023","lastSz":"1","askPx":"0.0031","askSz":"130","bidPx":"0.0025","bidSz":"1416","open24h":"0.009","high24h":"0.009","low24h":"0.0023","sodUtc0":"0.0023","sodUtc8":"0.0029","volCcy24h":"42.7","vol24h":"427","ts":"1704067213119"}]}
2024-01-01T00:00:13.1373207Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41500-P","last":"0.0055","lastSz":"20","askPx":"0.008","askSz":"1482","bidPx":"0.0075","bidSz":"216","open24h":"0.0048","high24h":"0.0065","low24h":"0.0048","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"3.5","vol24h":"350","ts":"1704067213119"}]}
2024-01-01T00:00:13.1373221Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-39000-P","last":"0.0235","lastSz":"50","askPx":"0.0225","askSz":"102","bidPx":"0.022","bidSz":"1313","open24h":"0.026","high24h":"0.026","low24h":"0.02","sodUtc0":"0.0235","sodUtc8":"0.023","volCcy24h":"7.7","vol24h":"770","ts":"1704067213119"}]}
2024-01-01T00:00:13.1373225Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-32000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-32000-C","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067213119"}]}
2024-01-01T00:00:13.1373797Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.1055","askSz":"479","bidPx":"0.101","bidSz":"55","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067213115"}]}
2024-01-01T00:00:13.1373839Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-C","last":"0.062","lastSz":"31","askPx":"0.059","askSz":"1535","bidPx":"0.058","bidSz":"379","open24h":"0.0595","high24h":"0.062","low24h":"0.058","sodUtc0":"0.062","sodUtc8":"0.061","volCcy24h":"4.4","vol24h":"440","ts":"1704067213117"}]}
2024-01-01T00:00:13.1373872Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42500-C","last":"0.0295","lastSz":"2","askPx":"0.0235","askSz":"500","bidPx":"0.023","bidSz":"1192","open24h":"0.023","high24h":"0.0315","low24h":"0.0215","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"17.49","vol24h":"1749","ts":"1704067213119"}]}
2024-01-01T00:00:13.1373902Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-52000-C","last":"0.0605","lastSz":"200","askPx":"0.0605","askSz":"900","bidPx":"0.0595","bidSz":"41","open24h":"0.055","high24h":"0.0605","low24h":"0.055","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"2","vol24h":"200","ts":"1704067213119"}]}
2024-01-01T00:00:13.1373936Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.03","askSz":"503","bidPx":"0.0295","bidSz":"185","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067213118"}]}
2024-01-01T00:00:13.1374099Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-65000-C","last":"0.003","lastSz":"457","askPx":"0.0026","askSz":"100","bidPx":"0.0022","bidSz":"1343","open24h":"0.003","high24h":"0.003","low24h":"0.003","sodUtc0":"0.003","sodUtc8":"0.003","volCcy24h":"0","vol24h":"0","ts":"1704067213119"}]}
2024-01-01T00:00:13.2244829Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-C","last":"0.0575","lastSz":"10","askPx":"0.129","askSz":"197","bidPx":"0.0725","bidSz":"40","open24h":"0.0575","high24h":"0.0575","low24h":"0.0575","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"0","vol24h":"0","ts":"1704067213215"}]}
2024-01-01T00:00:13.2244853Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-49000-C","last":"0.0105","lastSz":"49","askPx":"0.01","askSz":"206","bidPx":"0.0095","bidSz":"711","open24h":"0.009","high24h":"0.0115","low24h":"0.009","sodUtc0":"0.0105","sodUtc8":"0.0105","volCcy24h":"2.42","vol24h":"242","ts":"1704067213215"}]}
2024-01-01T00:00:13.2244857Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-C","last":"0.0695","lastSz":"28","askPx":"0.07","askSz":"1067","bidPx":"0.069","bidSz":"120","open24h":"0.0665","high24h":"0.0735","low24h":"0.066","sodUtc0":"0.0695","sodUtc8":"0.073","volCcy24h":"5.75","vol24h":"575","ts":"1704067213214"}]}
2024-01-01T00:00:13.2244953Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2275-P","last":"0.0155","lastSz":"10","askPx":"0.0145","askSz":"3118","bidPx":"0.014","bidSz":"50","open24h":"0.0095","high24h":"0.016","low24h":"0.0095","sodUtc0":"0.0155","sodUtc8":"0.013","volCcy24h":"456.1","vol24h":"4561","ts":"1704067213214"}]}
2024-01-01T00:00:13.2244956Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-P","last":"0.034","lastSz":"7","askPx":"0.0385","askSz":"120","bidPx":"0.0375","bidSz":"2124","open24h":"0.037","high24h":"0.037","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"4.14","vol24h":"414","ts":"1704067213214"}]}
2024-01-01T00:00:13.2244959Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2200-C","last":"0.0925","lastSz":"20","askPx":"0.087","askSz":"980","bidPx":"0.0855","bidSz":"1224","open24h":"0.0925","high24h":"0.0925","low24h":"0.0925","sodUtc0":"0.0925","sodUtc8":"0.0925","volCcy24h":"0","vol24h":"0","ts":"1704067213214"}]}
2024-01-01T00:00:13.2244966Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43000-C","last":"0.0006","lastSz":"10","askPx":"0.0005","askSz":"100","bidPx":"0.0003","bidSz":"2110","open24h":"0.0033","high24h":"0.0055","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0026","volCcy24h":"10.3","vol24h":"1030","ts":"1704067213215"}]}
2024-01-01T00:00:13.2244969Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-45500-C","last":"0.0019","lastSz":"67","askPx":"0.0016","askSz":"110","bidPx":"0.0014","bidSz":"110","open24h":"0.0025","high24h":"0.0025","low24h":"0.0019","sodUtc0":"0.0019","sodUtc8":"0.0022","volCcy24h":"6.04","vol24h":"604","ts":"1704067213216"}]}
2024-01-01T00:00:13.2244972Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2275-P","last":"0.0036","lastSz":"4","askPx":"0.0036","askSz":"10","bidPx":"0.0031","bidSz":"70","open24h":"0.005","high24h":"0.006","low24h":"0.0015","sodUtc0":"0.0036","sodUtc8":"0.0015","volCcy24h":"44.5","vol24h":"445","ts":"1704067213214"}]}
2024-01-01T00:00:13.2244975Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2600-C","last":"0.028","lastSz":"40","askPx":"0.022","askSz":"1299","bidPx":"0.0215","bidSz":"90","open24h":"0.0255","high24h":"0.028","low24h":"0.0255","sodUtc0":"0.028","sodUtc8":"0.028","volCcy24h":"8","vol24h":"80","ts":"1704067213215"}]}
2024-01-01T00:00:13.2245023Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-C","last":"0.0395","lastSz":"10","askPx":"0.0375","askSz":"10","bidPx":"0.037","bidSz":"60","open24h":"0.039","high24h":"0.0395","low24h":"0.039","sodUtc0":"0.0395","sodUtc8":"0.0395","volCcy24h":"1","vol24h":"10","ts":"1704067213214"}]}
2024-01-01T00:00:13.2245026Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-P","last":"0.0265","lastSz":"22","askPx":"0.035","askSz":"647","bidPx":"0.032","bidSz":"100","open24h":"0.0255","high24h":"0.027","low24h":"0.025","sodUtc0":"0.0265","sodUtc8":"0.027","volCcy24h":"7.13","vol24h":"713","ts":"1704067213215"}]}
2024-01-01T00:00:13.2245028Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2250-P","last":"0.045","lastSz":"2","askPx":"0.047","askSz":"60","bidPx":"0.046","bidSz":"620","open24h":"0.045","high24h":"0.045","low24h":"0.045","sodUtc0":"0.045","sodUtc8":"0.045","volCcy24h":"0","vol24h":"0","ts":"1704067213215"}]}
2024-01-01T00:00:13.2245031Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-49000-C","last":"0.027","lastSz":"9","askPx":"0.0255","askSz":"692","bidPx":"0.0245","bidSz":"1170","open24h":"0.025","high24h":"0.027","low24h":"0.0235","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"2.25","vol24h":"225","ts":"1704067213214"}]}
2024-01-01T00:00:13.2245033Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41750-P","last":"0.0013","lastSz":"150","askPx":"0.0013","askSz":"90","bidPx":"0.0009","bidSz":"590","open24h":"0.0047","high24h":"0.005","low24h":"0.0007","sodUtc0":"0.0013","sodUtc8":"0.0016","volCcy24h":"25.6","vol24h":"2560","ts":"1704067213215"}]}
2024-01-01T00:00:13.2245036Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2300-C","last":"0.0655","lastSz":"20","askPx":"0.0635","askSz":"947","bidPx":"0.0625","bidSz":"40","open24h":"0.0655","high24h":"0.0655","low24h":"0.0655","sodUtc0":"0.0655","sodUtc8":"0.0655","volCcy24h":"0","vol24h":"0","ts":"1704067213215"}]}
2024-01-01T00:00:13.2245038Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2300-C","last":"0.002","lastSz":"2","askPx":"0.0024","askSz":"1388","bidPx":"0.0019","bidSz":"749","open24h":"0.01","high24h":"0.011","low24h":"0.002","sodUtc0":"0.002","sodUtc8":"0.0065","volCcy24h":"107.6","vol24h":"1076","ts":"1704067213214"}]}
2024-01-01T00:00:13.2245040Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"2814","bidPx":"0.024","bidSz":"180","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067213215"}]}
2024-01-01T00:00:13.2245043Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-P","last":"0.01","lastSz":"380","askPx":"0.0105","askSz":"1940","bidPx":"0.01","bidSz":"151","open24h":"0.01","high24h":"0.0145","low24h":"0.006","sodUtc0":"0.01","sodUtc8":"0.0065","volCcy24h":"38.16","vol24h":"3816","ts":"1704067213214"}]}
2024-01-01T00:00:13.2245045Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-P","last":"0.012","lastSz":"10","askPx":"0.0175","askSz":"1821","bidPx":"0.0165","bidSz":"978","open24h":"0.0175","high24h":"0.0185","low24h":"0.012","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"4.63","vol24h":"463","ts":"1704067213215"}]}
2024-01-01T00:00:13.2245048Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2290-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2290-P","last":"0.014","lastSz":"20","askPx":"0.013","askSz":"3531","bidPx":"0.0125","bidSz":"40","open24h":"0.0155","high24h":"0.016","low24h":"0.0065","sodUtc0":"0.014","sodUtc8":"0.01","volCcy24h":"13.9","vol24h":"139","ts":"1704067213216"}]}
2024-01-01T00:00:13.2245050Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-44000-C","last":"0.005","lastSz":"5","askPx":"0.0044","askSz":"163","bidPx":"0.0041","bidSz":"100","open24h":"0.007","high24h":"0.007","low24h":"0.005","sodUtc0":"0.005","sodUtc8":"0.006","volCcy24h":"5.6","vol24h":"560","ts":"1704067213216"}]}
2024-01-01T00:00:13.2245053Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2450-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2450-C","last":"0.0021","lastSz":"200","askPx":"0.0021","askSz":"1713","bidPx":"0.0017","bidSz":"200","open24h":"0.0034","high24h":"0.0034","low24h":"0.0021","sodUtc0":"0.0021","sodUtc8":"0.0021","volCcy24h":"21.3","vol24h":"213","ts":"1704067213216"}]}
2024-01-01T00:00:13.2245055Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43750-P","last":"","lastSz":"0","askPx":"0.054","askSz":"300","bidPx":"0.0005","bidSz":"666","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067213215"}]}
2024-01-01T00:00:13.2245067Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-C","last":"0.112","lastSz":"20","askPx":"0.11","askSz":"840","bidPx":"0.1085","bidSz":"915","open24h":"0.107","high24h":"0.112","low24h":"0.107","sodUtc0":"0.112","sodUtc8":"0.112","volCcy24h":"0.2","vol24h":"20","ts":"1704067213214"}]}
2024-01-01T00:00:13.2245074Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-52000-C","last":"0.0355","lastSz":"9","askPx":"0.0345","askSz":"18","bidPx":"0.0335","bidSz":"470","open24h":"0.037","high24h":"0.0375","low24h":"0.0355","sodUtc0":"0.0355","sodUtc8":"0.0355","volCcy24h":"2.61","vol24h":"261","ts":"1704067213214"}]}
2024-01-01T00:00:13.2245082Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-45500-C","last":"0.006","lastSz":"13","askPx":"0.0055","askSz":"968","bidPx":"0.005","bidSz":"160","open24h":"0.006","high24h":"0.008","low24h":"0.005","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"32.74","vol24h":"3274","ts":"1704067213214"}]}
2024-01-01T00:00:13.2245087Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-48000-C","last":"0.1545","lastSz":"262","askPx":"0.153","askSz":"370","bidPx":"0.143","bidSz":"757","open24h":"0.1545","high24h":"0.1545","low24h":"0.1545","sodUtc0":"0.1545","sodUtc8":"0.1545","volCcy24h":"0","vol24h":"0","ts":"1704067213215"}]}
2024-01-01T00:00:13.2245089Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-P","last":"0.1145","lastSz":"1013","askPx":"0.125","askSz":"130","bidPx":"0.124","bidSz":"750","open24h":"0.1145","high24h":"0.1145","low24h":"0.1145","sodUtc0":"0.1145","sodUtc8":"0.1145","volCcy24h":"0","vol24h":"0","ts":"1704067213215"}]}
2024-01-01T00:00:13.2245103Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-42000-P","last":"0.0945","lastSz":"10","askPx":"0.092","askSz":"948","bidPx":"0.09","bidSz":"150","open24h":"0.0945","high24h":"0.0945","low24h":"0.0945","sodUtc0":"0.0945","sodUtc8":"0.0945","volCcy24h":"0","vol24h":"0","ts":"1704067213214"}]}
2024-01-01T00:00:13.2245106Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-38000-P","last":"0.0105","lastSz":"4","askPx":"0.0115","askSz":"3023","bidPx":"0.0105","bidSz":"488","open24h":"0.01","high24h":"0.0105","low24h":"0.0085","sodUtc0":"0.0105","sodUtc8":"0.0105","volCcy24h":"2.13","vol24h":"213","ts":"1704067213215"}]}
2024-01-01T00:00:13.2245111Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2050-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2050-P","last":"0.0021","lastSz":"133","askPx":"0.0022","askSz":"210","bidPx":"0.0021","bidSz":"3210","open24h":"0.0028","high24h":"0.0028","low24h":"0.0021","sodUtc0":"0.0021","sodUtc8":"0.0025","volCcy24h":"65.3","vol24h":"653","ts":"1704067213216"}]}
2024-01-01T00:00:13.2245116Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-38000-P","last":"0.0505","lastSz":"2","askPx":"0.0545","askSz":"1075","bidPx":"0.052","bidSz":"1076","open24h":"0.055","high24h":"0.055","low24h":"0.0505","sodUtc0":"0.0505","sodUtc8":"0.0505","volCcy24h":"0.02","vol24h":"2","ts":"1704067213214"}]}
2024-01-01T00:00:13.2245118Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-36000-P","last":"0.0048","lastSz":"55","askPx":"0.0055","askSz":"160","bidPx":"0.005","bidSz":"951","open24h":"0.005","high24h":"0.005","low24h":"0.0044","sodUtc0":"0.0048","sodUtc8":"0.0048","volCcy24h":"6.16","vol24h":"616","ts":"1704067213215"}]}
2024-01-01T00:00:13.2245123Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1600-P","last":"0.0095","lastSz":"2","askPx":"0.01","askSz":"3298","bidPx":"0.009","bidSz":"1260","open24h":"0.009","high24h":"0.0095","low24h":"0.009","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"0.2","vol24h":"2","ts":"1704067213216"}]}
2024-01-01T00:00:13.2245128Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2350-P","last":"0.038","lastSz":"60","askPx":"0.0625","askSz":"460","bidPx":"0.0195","bidSz":"410","open24h":"0.0355","high24h":"0.038","low24h":"0.031","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"10","vol24h":"100","ts":"1704067213215"}]}
2024-01-01T00:00:13.2245131Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"160","bidPx":"0.1095","bidSz":"800","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067213215"}]}
2024-01-01T00:00:13.2245133Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2000-P","last":"0.091","lastSz":"1","askPx":"0.097","askSz":"100","bidPx":"0.088","bidSz":"100","open24h":"0.0865","high24h":"0.091","low24h":"0.0865","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"0.1","vol24h":"1","ts":"1704067213215"}]}
2024-01-01T00:00:13.2245136Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2800-C","last":"0.043","lastSz":"40","askPx":"0.0445","askSz":"40","bidPx":"0.0435","bidSz":"3080","open24h":"0.0475","high24h":"0.0475","low24h":"0.043","sodUtc0":"0.043","sodUtc8":"0.0435","volCcy24h":"12.2","vol24h":"122","ts":"1704067213214"}]}
2024-01-01T00:00:13.2245138Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2400-C","last":"0.097","lastSz":"1697","askPx":"0.0945","askSz":"2568","bidPx":"0.093","bidSz":"40","open24h":"0.097","high24h":"0.097","low24h":"0.097","sodUtc0":"0.097","sodUtc8":"0.097","volCcy24h":"0","vol24h":"0","ts":"1704067213215"}]}
2024-01-01T00:00:13.2248027Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1700-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1700-P","last":"0.023","lastSz":"1","askPx":"0.026","askSz":"1530","bidPx":"0.025","bidSz":"3190","open24h":"0.022","high24h":"0.023","low24h":"0.022","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.1","vol24h":"1","ts":"1704067213217"}]}
2024-01-01T00:00:13.2248035Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.1385","askSz":"397","bidPx":"0.13","bidSz":"779","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067213214"}]}
2024-01-01T00:00:13.2250006Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-24000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-24000-P","last":"0.0055","lastSz":"136","askPx":"0.006","askSz":"5518","bidPx":"0.0047","bidSz":"150","open24h":"0.0055","high24h":"0.0055","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"0","vol24h":"0","ts":"1704067213214"}]}
2024-01-01T00:00:13.2250014Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41000-C","last":"","lastSz":"0","askPx":"0.053","askSz":"297","bidPx":"0.0005","bidSz":"662","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067213214"}]}
2024-01-01T00:00:13.2250017Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-P","last":"0.0115","lastSz":"3","askPx":"0.0125","askSz":"2732","bidPx":"0.0115","bidSz":"2555","open24h":"0.0095","high24h":"0.0135","low24h":"0.0075","sodUtc0":"0.0115","sodUtc8":"0.01","volCcy24h":"7.4","vol24h":"740","ts":"1704067213214"}]}
2024-01-01T00:00:13.2250020Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-44500-C","last":"0.0029","lastSz":"1","askPx":"0.003","askSz":"100","bidPx":"0.0028","bidSz":"100","open24h":"0.005","high24h":"0.005","low24h":"0.0029","sodUtc0":"0.0029","sodUtc8":"0.0038","volCcy24h":"0.82","vol24h":"82","ts":"1704067213214"}]}
2024-01-01T00:00:13.2250024Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-37000-P","last":"0.0135","lastSz":"16","askPx":"0.013","askSz":"1294","bidPx":"0.012","bidSz":"1146","open24h":"0.012","high24h":"0.0135","low24h":"0.0105","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"2.98","vol24h":"298","ts":"1704067213215"}]}
2024-01-01T00:00:13.2250312Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2275-P","last":"0.0105","lastSz":"20","askPx":"0.0095","askSz":"1261","bidPx":"0.0085","bidSz":"674","open24h":"0.01","high24h":"0.0115","low24h":"0.0055","sodUtc0":"0.0105","sodUtc8":"0.0055","volCcy24h":"47.9","vol24h":"479","ts":"1704067213216"}]}
2024-01-01T00:00:13.2250316Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42750-C","last":"0.0011","lastSz":"7","askPx":"0.0012","askSz":"576","bidPx":"0.0009","bidSz":"1865","open24h":"0.006","high24h":"0.009","low24h":"0.0011","sodUtc0":"0.0011","sodUtc8":"0.0035","volCcy24h":"15.23","vol24h":"1523","ts":"1704067213214"}]}
2024-01-01T00:00:13.2250476Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42500-P","last":"0.021","lastSz":"187","askPx":"0.0245","askSz":"100","bidPx":"0.024","bidSz":"510","open24h":"0.0255","high24h":"0.0255","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"4.45","vol24h":"445","ts":"1704067213215"}]}
2024-01-01T00:00:13.2250508Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-26000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-26000-P","last":"0.002","lastSz":"219","askPx":"0.0016","askSz":"130","bidPx":"0.0014","bidSz":"110","open24h":"0.002","high24h":"0.002","low24h":"0.002","sodUtc0":"0.002","sodUtc8":"0.002","volCcy24h":"0","vol24h":"0","ts":"1704067213215"}]}
2024-01-01T00:00:13.2250529Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-P","last":"0.071","lastSz":"56","askPx":"0.0725","askSz":"213","bidPx":"0.0715","bidSz":"1922","open24h":"0.073","high24h":"0.0735","low24h":"0.067","sodUtc0":"0.071","sodUtc8":"0.0695","volCcy24h":"15.71","vol24h":"1571","ts":"1704067213214"}]}
2024-01-01T00:00:13.2251271Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-P","last":"0.0455","lastSz":"28","askPx":"0.046","askSz":"748","bidPx":"0.045","bidSz":"835","open24h":"0.045","high24h":"0.0475","low24h":"0.039","sodUtc0":"0.0455","sodUtc8":"0.043","volCcy24h":"12.71","vol24h":"1271","ts":"1704067213215"}]}
2024-01-01T00:00:13.2253555Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2800-C","last":"0.0006","lastSz":"1","askPx":"0.0006","askSz":"200","bidPx":"0.0005","bidSz":"200","open24h":"0.0009","high24h":"0.0011","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0006","volCcy24h":"7","vol24h":"70","ts":"1704067213216"}]}
2024-01-01T00:00:13.2253563Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1800-P","last":"0.0515","lastSz":"2","askPx":"0.0685","askSz":"130","bidPx":"0.0585","bidSz":"130","open24h":"0.0515","high24h":"0.0515","low24h":"0.0515","sodUtc0":"0.0515","sodUtc8":"0.0515","volCcy24h":"0","vol24h":"0","ts":"1704067213217"}]}
2024-01-01T00:00:13.2253566Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1400-P","last":"0.0046","lastSz":"40","askPx":"0.0045","askSz":"140","bidPx":"0.0041","bidSz":"200","open24h":"0.0039","high24h":"0.0046","low24h":"0.0039","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"4","vol24h":"40","ts":"1704067213216"}]}
2024-01-01T00:00:13.2253574Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-C","last":"0.081","lastSz":"30","askPx":"0.0805","askSz":"375","bidPx":"0.0795","bidSz":"234","open24h":"0.076","high24h":"0.084","low24h":"0.076","sodUtc0":"0.081","sodUtc8":"0.081","volCcy24h":"2.76","vol24h":"276","ts":"1704067213215"}]}
2024-01-01T00:00:13.2253577Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2400-P","last":"0.0915","lastSz":"220","askPx":"0.092","askSz":"870","bidPx":"0.0905","bidSz":"1950","open24h":"0.0935","high24h":"0.0935","low24h":"0.086","sodUtc0":"0.0915","sodUtc8":"0.087","volCcy24h":"342","vol24h":"3420","ts":"1704067213214"}]}
2024-01-01T00:00:13.2253582Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-55000-C","last":"0.0095","lastSz":"24","askPx":"0.009","askSz":"100","bidPx":"0.0085","bidSz":"2334","open24h":"0.0085","high24h":"0.0095","low24h":"0.0085","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"8.17","vol24h":"817","ts":"1704067213215"}]}
2024-01-01T00:00:13.2256642Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2800-C","last":"0.0215","lastSz":"10","askPx":"0.0185","askSz":"631","bidPx":"0.018","bidSz":"50","open24h":"0.0215","high24h":"0.0215","low24h":"0.0215","sodUtc0":"0.0215","sodUtc8":"0.0215","volCcy24h":"0","vol24h":"0","ts":"1704067213217"}]}
2024-01-01T00:00:13.2258599Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-C","last":"0.049","lastSz":"7","askPx":"0.0505","askSz":"623","bidPx":"0.0495","bidSz":"999","open24h":"0.049","high24h":"0.049","low24h":"0.049","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"0","vol24h":"0","ts":"1704067213215"}]}
2024-01-01T00:00:13.2258613Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40500-P","last":"0.0255","lastSz":"680","askPx":"0.026","askSz":"115","bidPx":"0.025","bidSz":"509","open24h":"0.026","high24h":"0.026","low24h":"0.0215","sodUtc0":"0.0255","sodUtc8":"0.0235","volCcy24h":"15.82","vol24h":"1582","ts":"1704067213216"}]}
2024-01-01T00:00:13.2259151Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-P","last":"0.012","lastSz":"20","askPx":"0.0145","askSz":"1060","bidPx":"0.0135","bidSz":"1915","open24h":"0.0145","high24h":"0.015","low24h":"0.0105","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"0.92","vol24h":"92","ts":"1704067213216"}]}
2024-01-01T00:00:13.2259904Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3000-C","last":"0.0315","lastSz":"50","askPx":"0.031","askSz":"110","bidPx":"0.03","bidSz":"3110","open24h":"0.0335","high24h":"0.0335","low24h":"0.0315","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"10","vol24h":"100","ts":"1704067213214"}]}
2024-01-01T00:00:13.2262044Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-C","last":"0.0715","lastSz":"20","askPx":"0.0715","askSz":"23","bidPx":"0.071","bidSz":"1059","open24h":"0.069","high24h":"0.0715","low24h":"0.069","sodUtc0":"0.0715","sodUtc8":"0.0715","volCcy24h":"2","vol24h":"200","ts":"1704067213216"}]}
2024-01-01T00:00:13.2263814Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-42000-P","last":"0.1175","lastSz":"100","askPx":"0.13","askSz":"587","bidPx":"0.121","bidSz":"1328","open24h":"0.1175","high24h":"0.1175","low24h":"0.1175","sodUtc0":"0.1175","sodUtc8":"0.1175","volCcy24h":"0","vol24h":"0","ts":"1704067213216"}]}
2024-01-01T00:00:13.2263821Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2600-C","last":"0.1695","lastSz":"60","askPx":"0.1755","askSz":"189","bidPx":"0.159","bidSz":"339","open24h":"0.1695","high24h":"0.1695","low24h":"0.1695","sodUtc0":"0.1695","sodUtc8":"0.1695","volCcy24h":"0","vol24h":"0","ts":"1704067213217"}]}
2024-01-01T00:00:13.2263825Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-40500-P","last":"0.0075","lastSz":"13","askPx":"0.008","askSz":"2086","bidPx":"0.007","bidSz":"2966","open24h":"0.008","high24h":"0.008","low24h":"0.006","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"4.85","vol24h":"485","ts":"1704067213216"}]}
2024-01-01T00:00:13.2263828Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2700-C","last":"0.0525","lastSz":"4","askPx":"0.054","askSz":"2000","bidPx":"0.053","bidSz":"3050","open24h":"0.0525","high24h":"0.0525","low24h":"0.0525","sodUtc0":"0.0525","sodUtc8":"0.0525","volCcy24h":"0","vol24h":"0","ts":"1704067213217"}]}
2024-01-01T00:00:13.2263831Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2200-C","last":"0.1065","lastSz":"60","askPx":"0.099","askSz":"450","bidPx":"0.0975","bidSz":"1800","open24h":"0.1065","high24h":"0.1075","low24h":"0.1","sodUtc0":"0.1065","sodUtc8":"0.1065","volCcy24h":"723.3","vol24h":"7233","ts":"1704067213216"}]}
2024-01-01T00:00:13.2266605Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2000-P","last":"0.0575","lastSz":"1","askPx":"0.058","askSz":"350","bidPx":"0.0575","bidSz":"3100","open24h":"0.0545","high24h":"0.0575","low24h":"0.0545","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"0.3","vol24h":"3","ts":"1704067213215"}]}
2024-01-01T00:00:13.2266612Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-3000-C","last":"0.0125","lastSz":"40","askPx":"0.011","askSz":"200","bidPx":"0.0105","bidSz":"875","open24h":"0.0125","high24h":"0.0125","low24h":"0.012","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"340","vol24h":"3400","ts":"1704067213218"}]}
2024-01-01T00:00:13.2266615Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-2500-P","last":"0.4095","lastSz":"1287","askPx":"0.2315","askSz":"1249","bidPx":"0.2035","bidSz":"156","open24h":"0.4095","high24h":"0.4095","low24h":"0.4095","sodUtc0":"0.4095","sodUtc8":"0.4095","volCcy24h":"0","vol24h":"0","ts":"1704067213218"}]}
2024-01-01T00:00:13.2266740Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-1950-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-1950-P","last":"0.0055","lastSz":"103","askPx":"0.0065","askSz":"3047","bidPx":"0.006","bidSz":"90","open24h":"0.006","high24h":"0.006","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"17.3","vol24h":"173","ts":"1704067213214"}]}
2024-01-01T00:00:13.2267875Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1200-P","last":"0.021","lastSz":"13","askPx":"0.017","askSz":"200","bidPx":"0.008","bidSz":"200","open24h":"0.021","high24h":"0.021","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"0","vol24h":"0","ts":"1704067213216"}]}
2024-01-01T00:00:13.2267948Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2200-C","last":"0.1305","lastSz":"70","askPx":"0.135","askSz":"469","bidPx":"0.1335","bidSz":"900","open24h":"0.1305","high24h":"0.1305","low24h":"0.1305","sodUtc0":"0.1305","sodUtc8":"0.1305","volCcy24h":"0","vol24h":"0","ts":"1704067213215"}]}
2024-01-01T00:00:13.2276715Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1700-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1700-P","last":"0.0047","lastSz":"2","askPx":"0.0055","askSz":"927","bidPx":"0.0047","bidSz":"2996","open24h":"0.005","high24h":"0.005","low24h":"0.0046","sodUtc0":"0.0047","sodUtc8":"0.0048","volCcy24h":"139.2","vol24h":"1392","ts":"1704067213217"}]}
2024-01-01T00:00:13.2276724Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2700-C","last":"0.0275","lastSz":"40","askPx":"0.0245","askSz":"1120","bidPx":"0.0235","bidSz":"575","open24h":"0.0255","high24h":"0.0275","low24h":"0.0255","sodUtc0":"0.0275","sodUtc8":"0.0275","volCcy24h":"4","vol24h":"40","ts":"1704067213214"}]}
2024-01-01T00:00:13.2276728Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41500-P","last":"0.0036","lastSz":"1","askPx":"0.0039","askSz":"90","bidPx":"0.0036","bidSz":"1266","open24h":"0.006","high24h":"0.0065","low24h":"0.002","sodUtc0":"0.0036","sodUtc8":"0.002","volCcy24h":"7.24","vol24h":"724","ts":"1704067213215"}]}
2024-01-01T00:00:13.2276732Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43250-C","last":"0.0048","lastSz":"9","askPx":"0.0038","askSz":"114","bidPx":"0.0035","bidSz":"90","open24h":"0.007","high24h":"0.008","low24h":"0.0048","sodUtc0":"0.0048","sodUtc8":"0.0048","volCcy24h":"4.28","vol24h":"428","ts":"1704067213214"}]}
2024-01-01T00:00:13.2276735Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.22","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067213215"}]}
2024-01-01T00:00:13.2276738Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-36000-P","last":"0.01","lastSz":"130","askPx":"0.0095","askSz":"255","bidPx":"0.009","bidSz":"659","open24h":"0.0085","high24h":"0.01","low24h":"0.0075","sodUtc0":"0.01","sodUtc8":"0.01","volCcy24h":"5.84","vol24h":"584","ts":"1704067213214"}]}
2024-01-01T00:00:13.2276741Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2700-C","last":"0.0165","lastSz":"10","askPx":"0.0155","askSz":"894","bidPx":"0.015","bidSz":"100","open24h":"0.019","high24h":"0.019","low24h":"0.0165","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"1","vol24h":"10","ts":"1704067213214"}]}
2024-01-01T00:00:13.2276745Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3200-C","last":"0.0044","lastSz":"10","askPx":"0.0037","askSz":"500","bidPx":"0.0032","bidSz":"100","open24h":"0.005","high24h":"0.005","low24h":"0.0037","sodUtc0":"0.0044","sodUtc8":"0.0044","volCcy24h":"1.3","vol24h":"13","ts":"1704067213214"}]}
2024-01-01T00:00:13.2276748Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-48000-C","last":"0.0225","lastSz":"51","askPx":"0.0215","askSz":"1040","bidPx":"0.0205","bidSz":"1275","open24h":"0.023","high24h":"0.0235","low24h":"0.022","sodUtc0":"0.0225","sodUtc8":"0.0225","volCcy24h":"6.62","vol24h":"662","ts":"1704067213215"}]}
2024-01-01T00:00:13.2276751Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2175-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2175-P","last":"0.0017","lastSz":"200","askPx":"0.0033","askSz":"1606","bidPx":"0.0028","bidSz":"190","open24h":"0.0024","high24h":"0.0024","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"20.3","vol24h":"203","ts":"1704067213214"}]}
2024-01-01T00:00:13.2276755Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2300-P","last":"0.0215","lastSz":"20","askPx":"0.02","askSz":"1654","bidPx":"0.0195","bidSz":"40","open24h":"0.014","high24h":"0.0215","low24h":"0.014","sodUtc0":"0.0215","sodUtc8":"0.0175","volCcy24h":"66.9","vol24h":"669","ts":"1704067213214"}]}
2024-01-01T00:00:13.2276759Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2045","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067213214"}]}
2024-01-01T00:00:13.2276762Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2250-P","last":"0.011","lastSz":"10","askPx":"0.01","askSz":"1416","bidPx":"0.0095","bidSz":"70","open24h":"0.0075","high24h":"0.011","low24h":"0.0065","sodUtc0":"0.011","sodUtc8":"0.0065","volCcy24h":"11.8","vol24h":"118","ts":"1704067213215"}]}
2024-01-01T00:00:13.2276765Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-1900-P","last":"0.0075","lastSz":"10","askPx":"0.0085","askSz":"2200","bidPx":"0.008","bidSz":"1042","open24h":"0.0075","high24h":"0.0075","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"15","vol24h":"150","ts":"1704067213215"}]}
2024-01-01T00:00:13.2276769Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2200-P","last":"0.0345","lastSz":"23","askPx":"0.038","askSz":"1531","bidPx":"0.037","bidSz":"715","open24h":"0.0325","high24h":"0.035","low24h":"0.0325","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"5.3","vol24h":"53","ts":"1704067213214"}]}
2024-01-01T00:00:13.2276773Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43000-C","last":"0.023","lastSz":"5","askPx":"0.0185","askSz":"2408","bidPx":"0.018","bidSz":"403","open24h":"0.0195","high24h":"0.023","low24h":"0.0175","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"17.37","vol24h":"1737","ts":"1704067213215"}]}
2024-01-01T00:00:13.2276776Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-49000-C","last":"0.0185","lastSz":"10","askPx":"0.0175","askSz":"1044","bidPx":"0.0165","bidSz":"1265","open24h":"0.0175","high24h":"0.019","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.018","volCcy24h":"2.66","vol24h":"266","ts":"1704067213216"}]}
2024-01-01T00:00:13.2276780Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.026","askSz":"575","bidPx":"0.0255","bidSz":"1614","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067213214"}]}
2024-01-01T00:00:13.2276783Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-C","last":"0.008","lastSz":"40","askPx":"0.0065","askSz":"17","bidPx":"0.006","bidSz":"3391","open24h":"0.0105","high24h":"0.0105","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.0085","volCcy24h":"2.22","vol24h":"222","ts":"1704067213215"}]}
2024-01-01T00:00:13.2276786Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-54000-C","last":"0.0105","lastSz":"295","askPx":"0.0105","askSz":"140","bidPx":"0.01","bidSz":"3851","open24h":"0.0095","high24h":"0.011","low24h":"0.0095","sodUtc0":"0.0105","sodUtc8":"0.011","volCcy24h":"11.06","vol24h":"1106","ts":"1704067213215"}]}
2024-01-01T00:00:13.2276790Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2200-P","last":"0.0012","lastSz":"88","askPx":"0.0019","askSz":"1616","bidPx":"0.0014","bidSz":"200","open24h":"0.0048","high24h":"0.0048","low24h":"0.0012","sodUtc0":"0.0012","sodUtc8":"0.0012","volCcy24h":"26.1","vol24h":"261","ts":"1704067213215"}]}
2024-01-01T00:00:13.2276793Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2450-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2450-C","last":"0.0011","lastSz":"60","askPx":"0.0007","askSz":"2337","bidPx":"0.0005","bidSz":"200","open24h":"0.0011","high24h":"0.0011","low24h":"0.0011","sodUtc0":"0.0011","sodUtc8":"0.0011","volCcy24h":"6","vol24h":"60","ts":"1704067213215"}]}
2024-01-01T00:00:13.2276797Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-40000-P","last":"0.0295","lastSz":"10","askPx":"0.0295","askSz":"10","bidPx":"0.029","bidSz":"1402","open24h":"0.034","high24h":"0.034","low24h":"0.025","sodUtc0":"0.0295","sodUtc8":"0.025","volCcy24h":"9.18","vol24h":"918","ts":"1704067213214"}]}
2024-01-01T00:00:13.2276800Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2350-P","last":"0.0615","lastSz":"20","askPx":"0.07","askSz":"5542","bidPx":"0.0685","bidSz":"640","open24h":"0.0615","high24h":"0.0615","low24h":"0.0615","sodUtc0":"0.0615","sodUtc8":"0.0615","volCcy24h":"0","vol24h":"0","ts":"1704067213216"}]}
2024-01-01T00:00:13.2276808Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0047","askSz":"87","bidPx":"0.0039","bidSz":"1031","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067213214"}]}
2024-01-01T00:00:13.2276812Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2320-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2320-C","last":"0.0065","lastSz":"30","askPx":"0.006","askSz":"1959","bidPx":"0.0055","bidSz":"80","open24h":"0.014","high24h":"0.014","low24h":"0.0065","sodUtc0":"0.0065","sodUtc8":"0.0065","volCcy24h":"23","vol24h":"230","ts":"1704067213215"}]}
2024-01-01T00:00:13.2276815Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2290-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2290-P","last":"0.0075","lastSz":"10","askPx":"0.0075","askSz":"2854","bidPx":"0.0065","bidSz":"749","open24h":"0.0085","high24h":"0.0105","low24h":"0.0025","sodUtc0":"0.0075","sodUtc8":"0.0045","volCcy24h":"36.3","vol24h":"363","ts":"1704067213215"}]}
2024-01-01T00:00:13.2276818Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.008","askSz":"3427","bidPx":"0.007","bidSz":"2102","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067213217"}]}
2024-01-01T00:00:13.2276822Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-C","last":"0.0105","lastSz":"180","askPx":"0.007","askSz":"3407","bidPx":"0.0065","bidSz":"150","open24h":"0.008","high24h":"0.0125","low24h":"0.008","sodUtc0":"0.0105","sodUtc8":"0.009","volCcy24h":"7.12","vol24h":"712","ts":"1704067213214"}]}
2024-01-01T00:00:13.2276825Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-58000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-58000-C","last":"0.0036","lastSz":"382","askPx":"0.0032","askSz":"100","bidPx":"0.003","bidSz":"865","open24h":"0.0032","high24h":"0.0039","low24h":"0.0029","sodUtc0":"0.0036","sodUtc8":"0.003","volCcy24h":"41.69","vol24h":"4169","ts":"1704067213216"}]}
2024-01-01T00:00:13.2276829Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2270-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2270-C","last":"0.0085","lastSz":"10","askPx":"0.0085","askSz":"2400","bidPx":"0.0075","bidSz":"420","open24h":"0.017","high24h":"0.017","low24h":"0.0085","sodUtc0":"0.0085","sodUtc8":"0.0085","volCcy24h":"1","vol24h":"10","ts":"1704067213214"}]}
2024-01-01T00:00:13.2276832Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2290-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2290-P","last":"","lastSz":"0","askPx":"0.0175","askSz":"600","bidPx":"0.0165","bidSz":"600","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067213216"}]}
2024-01-01T00:00:13.2276836Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2270-P","last":"0.0025","lastSz":"5","askPx":"0.0029","askSz":"70","bidPx":"0.0023","bidSz":"70","open24h":"0.0055","high24h":"0.0055","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0025","volCcy24h":"7.7","vol24h":"77","ts":"1704067213214"}]}
2024-01-01T00:00:13.2276839Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2600-C","last":"0.0635","lastSz":"10","askPx":"0.065","askSz":"30","bidPx":"0.064","bidSz":"3060","open24h":"0.0635","high24h":"0.0635","low24h":"0.0635","sodUtc0":"0.0635","sodUtc8":"0.0635","volCcy24h":"0","vol24h":"0","ts":"1704067213217"}]}
2024-01-01T00:00:13.2276846Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2310-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2310-P","last":"","lastSz":"0","askPx":"0.0225","askSz":"600","bidPx":"0.0215","bidSz":"600","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067213216"}]}
2024-01-01T00:00:13.2276850Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2750-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2750-C","last":"0.013","lastSz":"90","askPx":"0.013","askSz":"150","bidPx":"0.0125","bidSz":"150","open24h":"0.013","high24h":"0.013","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0","vol24h":"0","ts":"1704067213214"}]}
2024-01-01T00:00:13.2276855Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-C","last":"0.1045","lastSz":"8","askPx":"0.1095","askSz":"135","bidPx":"0.1085","bidSz":"645","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067213214"}]}
2024-01-01T00:00:13.2276858Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-C","last":"0.0285","lastSz":"2","askPx":"0.0315","askSz":"722","bidPx":"0.031","bidSz":"70","open24h":"0.0335","high24h":"0.039","low24h":"0.0285","sodUtc0":"0.0285","sodUtc8":"0.0285","volCcy24h":"6.6","vol24h":"66","ts":"1704067213214"}]}
2024-01-01T00:00:13.2276863Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-38000-P","last":"0.0815","lastSz":"636","askPx":"0.0905","askSz":"770","bidPx":"0.082","bidSz":"1511","open24h":"0.0815","high24h":"0.0815","low24h":"0.0815","sodUtc0":"0.0815","sodUtc8":"0.0815","volCcy24h":"0","vol24h":"0","ts":"1704067213218"}]}
2024-01-01T00:00:13.2276867Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-P","last":"0.009","lastSz":"2","askPx":"0.01","askSz":"1456","bidPx":"0.0095","bidSz":"15","open24h":"0.0075","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.009","sodUtc8":"0.0095","volCcy24h":"2.74","vol24h":"274","ts":"1704067213215"}]}
2024-01-01T00:00:13.2276870Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.0605","askSz":"508","bidPx":"0.0595","bidSz":"603","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067213216"}]}
2024-01-01T00:00:13.2276873Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2310-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2310-P","last":"0.012","lastSz":"20","askPx":"0.0185","askSz":"3295","bidPx":"0.0175","bidSz":"600","open24h":"0.018","high24h":"0.018","low24h":"0.01","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"5.5","vol24h":"55","ts":"1704067213215"}]}
2024-01-01T00:00:13.2276877Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-C","last":"0.0135","lastSz":"23","askPx":"0.0145","askSz":"519","bidPx":"0.014","bidSz":"1302","open24h":"0.023","high24h":"0.023","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0155","volCcy24h":"3.14","vol24h":"314","ts":"1704067213214"}]}
2024-01-01T00:00:13.2276881Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-39000-P","last":"0.013","lastSz":"1","askPx":"0.016","askSz":"1193","bidPx":"0.015","bidSz":"768","open24h":"0.015","high24h":"0.015","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0.76","vol24h":"76","ts":"1704067213215"}]}
2024-01-01T00:00:13.2276885Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-C","last":"0.025","lastSz":"14","askPx":"0.021","askSz":"660","bidPx":"0.02","bidSz":"100","open24h":"0.0255","high24h":"0.0255","low24h":"0.0245","sodUtc0":"0.025","sodUtc8":"0.025","volCcy24h":"3.02","vol24h":"302","ts":"1704067213215"}]}
2024-01-01T00:00:13.2276888Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41000-P","last":"0.0003","lastSz":"70","askPx":"0.0005","askSz":"150","bidPx":"0.0004","bidSz":"186","open24h":"0.0017","high24h":"0.0017","low24h":"0.0002","sodUtc0":"0.0003","sodUtc8":"0.0007","volCcy24h":"12.41","vol24h":"1241","ts":"1704067213216"}]}
2024-01-01T00:00:13.2276892Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-P","last":"0.139","lastSz":"550","askPx":"0.129","askSz":"900","bidPx":"0.1265","bidSz":"750","open24h":"0.139","high24h":"0.139","low24h":"0.139","sodUtc0":"0.139","sodUtc8":"0.139","volCcy24h":"0","vol24h":"0","ts":"1704067213214"}]}
2024-01-01T00:00:13.2276895Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-46000-C","last":"0.034","lastSz":"69","askPx":"0.032","askSz":"983","bidPx":"0.0315","bidSz":"279","open24h":"0.0345","high24h":"0.0345","low24h":"0.0325","sodUtc0":"0.034","sodUtc8":"0.0345","volCcy24h":"12.08","vol24h":"1208","ts":"1704067213214"}]}
2024-01-01T00:00:13.2276899Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41000-P","last":"0.011","lastSz":"550","askPx":"0.0105","askSz":"714","bidPx":"0.01","bidSz":"759","open24h":"0.0095","high24h":"0.0115","low24h":"0.008","sodUtc0":"0.011","sodUtc8":"0.009","volCcy24h":"15.05","vol24h":"1505","ts":"1704067213216"}]}
2024-01-01T00:00:13.2276902Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2425-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2425-C","last":"0.0046","lastSz":"10","askPx":"0.0027","askSz":"1669","bidPx":"0.0021","bidSz":"1665","open24h":"0.0047","high24h":"0.0047","low24h":"0.0046","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"1.4","vol24h":"14","ts":"1704067213218"}]}
2024-01-01T00:00:13.2276906Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-35000-P","last":"0.038","lastSz":"2","askPx":"0.034","askSz":"561","bidPx":"0.0325","bidSz":"1257","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067213216"}]}
2024-01-01T00:00:13.2276909Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-P","last":"0.0895","lastSz":"5","askPx":"0.0955","askSz":"1250","bidPx":"0.094","bidSz":"1688","open24h":"0.092","high24h":"0.092","low24h":"0.086","sodUtc0":"0.0895","sodUtc8":"0.0885","volCcy24h":"0.73","vol24h":"73","ts":"1704067213216"}]}
2024-01-01T00:00:13.2276913Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-P","last":"0.044","lastSz":"10","askPx":"0.0485","askSz":"100","bidPx":"0.048","bidSz":"210","open24h":"0.045","high24h":"0.0465","low24h":"0.043","sodUtc0":"0.044","sodUtc8":"0.0445","volCcy24h":"4.71","vol24h":"471","ts":"1704067213215"}]}
2024-01-01T00:00:13.2276916Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2150-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2150-P","last":"0.03","lastSz":"20","askPx":"0.03","askSz":"40","bidPx":"0.0295","bidSz":"80","open24h":"0.03","high24h":"0.03","low24h":"0.03","sodUtc0":"0.03","sodUtc8":"0.03","volCcy24h":"0","vol24h":"0","ts":"1704067213214"}]}
2024-01-01T00:00:13.2276920Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-58000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-58000-C","last":"0.018","lastSz":"15","askPx":"0.0175","askSz":"541","bidPx":"0.017","bidSz":"100","open24h":"0.016","high24h":"0.018","low24h":"0.016","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0.37","vol24h":"37","ts":"1704067213215"}]}
2024-01-01T00:00:13.2276923Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-P","last":"0.0095","lastSz":"30","askPx":"0.0135","askSz":"150","bidPx":"0.013","bidSz":"500","open24h":"0.015","high24h":"0.015","low24h":"0.009","sodUtc0":"0.0095","sodUtc8":"0.009","volCcy24h":"4.61","vol24h":"461","ts":"1704067213214"}]}
2024-01-01T00:00:13.2276927Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-51000-C","last":"0.0055","lastSz":"329","askPx":"0.0065","askSz":"1903","bidPx":"0.0055","bidSz":"3086","open24h":"0.006","high24h":"0.007","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.007","volCcy24h":"16.62","vol24h":"1662","ts":"1704067213216"}]}
2024-01-01T00:00:13.2276930Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2225-P","last":"0.006","lastSz":"26","askPx":"0.007","askSz":"2847","bidPx":"0.0065","bidSz":"90","open24h":"0.0049","high24h":"0.006","low24h":"0.0045","sodUtc0":"0.006","sodUtc8":"0.0045","volCcy24h":"13.3","vol24h":"133","ts":"1704067213215"}]}
2024-01-01T00:00:13.2276934Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2600-C","last":"0.0315","lastSz":"1","askPx":"0.0325","askSz":"1062","bidPx":"0.0315","bidSz":"757","open24h":"0.034","high24h":"0.0375","low24h":"0.0315","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"23.1","vol24h":"231","ts":"1704067213215"}]}
2024-01-01T00:00:13.2276937Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2200-P","last":"0.0042","lastSz":"3","askPx":"0.0049","askSz":"2952","bidPx":"0.0042","bidSz":"130","open24h":"0.0034","high24h":"0.0042","low24h":"0.0027","sodUtc0":"0.0042","sodUtc8":"0.0027","volCcy24h":"4.1","vol24h":"41","ts":"1704067213217"}]}
2024-01-01T00:00:13.2276941Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2100-P","last":"0.022","lastSz":"22","askPx":"0.0235","askSz":"50","bidPx":"0.023","bidSz":"100","open24h":"0.022","high24h":"0.022","low24h":"0.022","sodUtc0":"0.022","sodUtc8":"0.022","volCcy24h":"0","vol24h":"0","ts":"1704067213217"}]}
2024-01-01T00:00:13.2276944Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-38000-P","last":"","lastSz":"0","askPx":"0.0006","askSz":"140","bidPx":"0.0004","bidSz":"150","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067213216"}]}
2024-01-01T00:00:13.2276947Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-C","last":"0.0875","lastSz":"33","askPx":"0.088","askSz":"913","bidPx":"0.0865","bidSz":"1005","open24h":"0.091","high24h":"0.092","low24h":"0.0835","sodUtc0":"0.0875","sodUtc8":"0.0875","volCcy24h":"12","vol24h":"1200","ts":"1704067213217"}]}
2024-01-01T00:00:13.2276951Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2300-C","last":"0.1545","lastSz":"213","askPx":"0.149","askSz":"900","bidPx":"0.1465","bidSz":"3000","open24h":"0.154","high24h":"0.1545","low24h":"0.154","sodUtc0":"0.1545","sodUtc8":"0.1545","volCcy24h":"21.3","vol24h":"213","ts":"1704067213215"}]}
2024-01-01T00:00:13.2276954Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-6000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-6000-C","last":"0.018","lastSz":"8","askPx":"0.023","askSz":"200","bidPx":"0.0145","bidSz":"200","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0","vol24h":"0","ts":"1704067213217"}]}
2024-01-01T00:00:13.2276958Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1400-P","last":"0.02","lastSz":"1200","askPx":"0.0295","askSz":"202","bidPx":"0.02","bidSz":"200","open24h":"0.02","high24h":"0.02","low24h":"0.02","sodUtc0":"0.02","sodUtc8":"0.02","volCcy24h":"0","vol24h":"0","ts":"1704067213216"}]}
2024-01-01T00:00:13.2279774Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-C","last":"0.0435","lastSz":"210","askPx":"0.045","askSz":"500","bidPx":"0.044","bidSz":"661","open24h":"0.0455","high24h":"0.0495","low24h":"0.0435","sodUtc0":"0.0435","sodUtc8":"0.0475","volCcy24h":"12.85","vol24h":"1285","ts":"1704067213215"}]}
2024-01-01T00:00:13.2279781Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47000-C","last":"0.0185","lastSz":"5","askPx":"0.017","askSz":"2884","bidPx":"0.016","bidSz":"699","open24h":"0.0175","high24h":"0.0185","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.0175","volCcy24h":"0.6","vol24h":"60","ts":"1704067213214"}]}
2024-01-01T00:00:13.2279784Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2400-P","last":"0.0755","lastSz":"1","askPx":"0.074","askSz":"1340","bidPx":"0.073","bidSz":"600","open24h":"0.0755","high24h":"0.0755","low24h":"0.0755","sodUtc0":"0.0755","sodUtc8":"0.0755","volCcy24h":"0","vol24h":"0","ts":"1704067213217"}]}
2024-01-01T00:00:13.2279908Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2400-C","last":"0.036","lastSz":"10","askPx":"0.032","askSz":"10","bidPx":"0.0315","bidSz":"30","open24h":"0.035","high24h":"0.0365","low24h":"0.035","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"2.6","vol24h":"26","ts":"1704067213216"}]}
2024-01-01T00:00:13.2280767Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2050-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2050-P","last":"0.0095","lastSz":"3","askPx":"0.0115","askSz":"60","bidPx":"0.011","bidSz":"937","open24h":"0.011","high24h":"0.011","low24h":"0.0095","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"10.8","vol24h":"108","ts":"1704067213217"}]}
2024-01-01T00:00:13.2280774Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-1900-P","last":"0.0043","lastSz":"3","askPx":"0.0046","askSz":"200","bidPx":"0.0042","bidSz":"200","open24h":"0.0037","high24h":"0.0043","low24h":"0.0037","sodUtc0":"0.0043","sodUtc8":"0.0043","volCcy24h":"0.3","vol24h":"3","ts":"1704067213217"}]}
2024-01-01T00:00:13.2280777Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2600-P","last":"0.6495","lastSz":"10","askPx":"0.229","askSz":"1027","bidPx":"0.214","bidSz":"128","open24h":"0.6495","high24h":"0.6495","low24h":"0.6495","sodUtc0":"0.6495","sodUtc8":"0.6495","volCcy24h":"0","vol24h":"0","ts":"1704067213216"}]}
2024-01-01T00:00:13.2280781Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1800-P","last":"0.008","lastSz":"50","askPx":"0.0085","askSz":"3030","bidPx":"0.008","bidSz":"20","open24h":"0.007","high24h":"0.008","low24h":"0.007","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"5","vol24h":"50","ts":"1704067213217"}]}
2024-01-01T00:00:13.2281142Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2330-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2330-C","last":"0.0055","lastSz":"10","askPx":"0.0046","askSz":"90","bidPx":"0.0042","bidSz":"90","open24h":"0.007","high24h":"0.009","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.008","volCcy24h":"201.7","vol24h":"2017","ts":"1704067213216"}]}
2024-01-01T00:00:13.2281153Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40750-P","last":"0.0004","lastSz":"71","askPx":"0.0004","askSz":"160","bidPx":"0.0003","bidSz":"327","open24h":"0.0027","high24h":"0.0027","low24h":"0.0002","sodUtc0":"0.0004","sodUtc8":"0.0002","volCcy24h":"8.64","vol24h":"864","ts":"1704067213216"}]}
2024-01-01T00:00:13.2281156Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-C","last":"0.059","lastSz":"21","askPx":"0.0575","askSz":"568","bidPx":"0.057","bidSz":"182","open24h":"0.059","high24h":"0.059","low24h":"0.055","sodUtc0":"0.059","sodUtc8":"0.059","volCcy24h":"4.75","vol24h":"475","ts":"1704067213216"}]}
2024-01-01T00:00:13.2281160Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2650-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2650-C","last":"0.0195","lastSz":"10","askPx":"0.0185","askSz":"847","bidPx":"0.018","bidSz":"40","open24h":"0.022","high24h":"0.022","low24h":"0.0195","sodUtc0":"0.0195","sodUtc8":"0.0195","volCcy24h":"1","vol24h":"10","ts":"1704067213218"}]}
2024-01-01T00:00:13.2281163Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2200-P","last":"0.0004","lastSz":"40","askPx":"0.0005","askSz":"1793","bidPx":"","bidSz":"0","open24h":"0.0018","high24h":"0.0018","low24h":"0.0002","sodUtc0":"0.0004","sodUtc8":"0.0002","volCcy24h":"71","vol24h":"710","ts":"1704067213217"}]}
2024-01-01T00:00:13.2281825Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-50000-C","last":"0.0215","lastSz":"5","askPx":"0.0215","askSz":"903","bidPx":"0.0205","bidSz":"445","open24h":"0.022","high24h":"0.023","low24h":"0.019","sodUtc0":"0.0215","sodUtc8":"0.022","volCcy24h":"3.81","vol24h":"381","ts":"1704067213216"}]}
2024-01-01T00:00:13.2283406Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-30000-P","last":"0.034","lastSz":"100","askPx":"0.0365","askSz":"669","bidPx":"0.031","bidSz":"2274","open24h":"0.034","high24h":"0.034","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"0","vol24h":"0","ts":"1704067213216"}]}
2024-01-01T00:00:13.2283413Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-32000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-32000-P","last":"0.011","lastSz":"160","askPx":"0.0115","askSz":"292","bidPx":"0.011","bidSz":"1406","open24h":"0.0115","high24h":"0.0115","low24h":"0.011","sodUtc0":"0.011","sodUtc8":"0.011","volCcy24h":"5.59","vol24h":"559","ts":"1704067213216"}]}
2024-01-01T00:00:13.2283417Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"190","bidPx":"0.0285","bidSz":"793","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067213214"}]}
2024-01-01T00:00:13.2283420Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-P","last":"0.2005","lastSz":"20","askPx":"0.207","askSz":"3050","bidPx":"0.1985","bidSz":"809","open24h":"0.2005","high24h":"0.2005","low24h":"0.2005","sodUtc0":"0.2005","sodUtc8":"0.2005","volCcy24h":"0","vol24h":"0","ts":"1704067213216"}]}
2024-01-01T00:00:13.2283423Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-29000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-29000-P","last":"0.0026","lastSz":"1","askPx":"0.0028","askSz":"110","bidPx":"0.0026","bidSz":"100","open24h":"0.0031","high24h":"0.0031","low24h":"0.0026","sodUtc0":"0.0026","sodUtc8":"0.0026","volCcy24h":"2.87","vol24h":"287","ts":"1704067213217"}]}
2024-01-01T00:00:13.2283427Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.053","askSz":"120","bidPx":"0.0515","bidSz":"2133","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067213214"}]}
2024-01-01T00:00:13.2284506Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-54000-C","last":"0.0065","lastSz":"40","askPx":"0.0065","askSz":"192","bidPx":"0.006","bidSz":"1716","open24h":"0.006","high24h":"0.007","low24h":"0.006","sodUtc0":"0.0065","sodUtc8":"0.007","volCcy24h":"9.2","vol24h":"920","ts":"1704067213216"}]}
2024-01-01T00:00:13.2284516Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2350-C","last":"0.0023","lastSz":"1","askPx":"0.0031","askSz":"130","bidPx":"0.0027","bidSz":"130","open24h":"0.009","high24h":"0.009","low24h":"0.0023","sodUtc0":"0.0023","sodUtc8":"0.0029","volCcy24h":"42.7","vol24h":"427","ts":"1704067213217"}]}
2024-01-01T00:00:13.2286665Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3300-C","last":"0.02","lastSz":"30","askPx":"0.019","askSz":"4114","bidPx":"0.018","bidSz":"1748","open24h":"0.0205","high24h":"0.0205","low24h":"0.02","sodUtc0":"0.02","sodUtc8":"0.02","volCcy24h":"3","vol24h":"30","ts":"1704067213217"}]}
2024-01-01T00:00:13.2289610Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-23000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-23000-P","last":"0.0125","lastSz":"100","askPx":"0.015","askSz":"936","bidPx":"0.011","bidSz":"1800","open24h":"0.0125","high24h":"0.0125","low24h":"0.0125","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"0","vol24h":"0","ts":"1704067213217"}]}
2024-01-01T00:00:13.2292135Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-45000-P","last":"0.1485","lastSz":"201","askPx":"0.166","askSz":"498","bidPx":"0.1565","bidSz":"1229","open24h":"0.1485","high24h":"0.1485","low24h":"0.1485","sodUtc0":"0.1485","sodUtc8":"0.1485","volCcy24h":"0","vol24h":"0","ts":"1704067213217"}]}
2024-01-01T00:00:13.2292145Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-C","last":"0.048","lastSz":"30","askPx":"0.0435","askSz":"1793","bidPx":"0.042","bidSz":"1975","open24h":"0.0455","high24h":"0.05","low24h":"0.0455","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"94.1","vol24h":"941","ts":"1704067213216"}]}
2024-01-01T00:00:13.2296787Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41000-P","last":"0.032","lastSz":"415","askPx":"0.03","askSz":"160","bidPx":"0.0295","bidSz":"536","open24h":"0.0305","high24h":"0.032","low24h":"0.024","sodUtc0":"0.032","sodUtc8":"0.0275","volCcy24h":"15.56","vol24h":"1556","ts":"1704067213218"}]}
2024-01-01T00:00:13.2297649Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-C","last":"0.1315","lastSz":"287","askPx":"0.1975","askSz":"325","bidPx":"0.0605","bidSz":"50","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067213217"}]}
2024-01-01T00:00:13.2298008Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-40000-P","last":"0.1025","lastSz":"20","askPx":"0.1095","askSz":"667","bidPx":"0.1","bidSz":"1408","open24h":"0.1025","high24h":"0.1025","low24h":"0.1025","sodUtc0":"0.1025","sodUtc8":"0.1025","volCcy24h":"0","vol24h":"0","ts":"1704067213217"}]}
2024-01-01T00:00:13.2298018Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-37000-P","last":"0.006","lastSz":"41","askPx":"0.008","askSz":"1746","bidPx":"0.0075","bidSz":"40","open24h":"0.0075","high24h":"0.0075","low24h":"0.006","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"0.41","vol24h":"41","ts":"1704067213217"}]}
2024-01-01T00:00:13.2302925Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43000-P","last":"0.016","lastSz":"1","askPx":"0.0185","askSz":"425","bidPx":"0.0055","bidSz":"309","open24h":"0.0225","high24h":"0.0225","low24h":"0.011","sodUtc0":"0.016","sodUtc8":"0.016","volCcy24h":"0.04","vol24h":"4","ts":"1704067213216"}]}
2024-01-01T00:00:13.2302935Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2175-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2175-P","last":"","lastSz":"0","askPx":"0.0011","askSz":"1616","bidPx":"0.0007","bidSz":"200","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067213216"}]}
2024-01-01T00:00:13.2302941Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-C","last":"0.0505","lastSz":"10","askPx":"0.0475","askSz":"503","bidPx":"0.047","bidSz":"360","open24h":"0.0495","high24h":"0.051","low24h":"0.0445","sodUtc0":"0.0505","sodUtc8":"0.05","volCcy24h":"1.78","vol24h":"178","ts":"1704067213217"}]}
2024-01-01T00:00:13.2303023Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3000-C","last":"0.006","lastSz":"100","askPx":"0.006","askSz":"500","bidPx":"0.0055","bidSz":"1059","open24h":"0.006","high24h":"0.006","low24h":"0.006","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"0","vol24h":"0","ts":"1704067213217"}]}
2024-01-01T00:00:13.2303029Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"369","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067213217"}]}
2024-01-01T00:00:13.2309844Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-6000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-6000-C","last":"0.0395","lastSz":"7","askPx":"0.0535","askSz":"312","bidPx":"0.033","bidSz":"625","open24h":"0.0395","high24h":"0.0395","low24h":"0.0395","sodUtc0":"0.0395","sodUtc8":"0.0395","volCcy24h":"0","vol24h":"0","ts":"1704067213214"}]}
2024-01-01T00:00:13.2309851Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4500-C","last":"0.038","lastSz":"200","askPx":"0.1245","askSz":"130","bidPx":"0.011","bidSz":"10","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067213215"}]}
2024-01-01T00:00:13.2309854Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2300-C","last":"0.023","lastSz":"20","askPx":"0.0235","askSz":"611","bidPx":"0.023","bidSz":"50","open24h":"0.0315","high24h":"0.0315","low24h":"0.02","sodUtc0":"0.023","sodUtc8":"0.0235","volCcy24h":"95.7","vol24h":"957","ts":"1704067213215"}]}
2024-01-01T00:00:13.2309858Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-C","last":"0.0795","lastSz":"17","askPx":"0.0785","askSz":"1078","bidPx":"0.0775","bidSz":"210","open24h":"0.081","high24h":"0.0825","low24h":"0.0745","sodUtc0":"0.0795","sodUtc8":"0.0795","volCcy24h":"13.08","vol24h":"1308","ts":"1704067213215"}]}
2024-01-01T00:00:13.2309861Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2300-C","last":"0.013","lastSz":"20","askPx":"0.014","askSz":"605","bidPx":"0.0135","bidSz":"50","open24h":"0.02","high24h":"0.02","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"2.3","vol24h":"23","ts":"1704067213214"}]}
2024-01-01T00:00:13.2309865Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2900-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2900-C","last":"0.008","lastSz":"40","askPx":"0.008","askSz":"540","bidPx":"0.0075","bidSz":"1179","open24h":"0.008","high24h":"0.008","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"0","vol24h":"0","ts":"1704067213215"}]}
2024-01-01T00:00:13.2309868Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2375-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2375-C","last":"0.0085","lastSz":"10","askPx":"0.005","askSz":"110","bidPx":"0.0047","bidSz":"110","open24h":"0.0085","high24h":"0.009","low24h":"0.0085","sodUtc0":"0.0085","sodUtc8":"0.0085","volCcy24h":"3.3","vol24h":"33","ts":"1704067213217"}]}
2024-01-01T00:00:13.2309872Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41000-P","last":"0.0036","lastSz":"12","askPx":"0.0055","askSz":"3900","bidPx":"0.0048","bidSz":"140","open24h":"0.0031","high24h":"0.0044","low24h":"0.0031","sodUtc0":"0.0036","sodUtc8":"0.0037","volCcy24h":"3.49","vol24h":"349","ts":"1704067213217"}]}
2024-01-01T00:00:13.2309875Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-38000-P","last":"0.017","lastSz":"10","askPx":"0.0175","askSz":"2872","bidPx":"0.0165","bidSz":"629","open24h":"0.0165","high24h":"0.017","low24h":"0.0135","sodUtc0":"0.017","sodUtc8":"0.0155","volCcy24h":"4.35","vol24h":"435","ts":"1704067213217"}]}
2024-01-01T00:00:13.2309879Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43250-C","last":"0.0004","lastSz":"40","askPx":"0.0004","askSz":"160","bidPx":"0.0002","bidSz":"660","open24h":"0.0029","high24h":"0.0037","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0015","volCcy24h":"10.64","vol24h":"1064","ts":"1704067213217"}]}
2024-01-01T00:00:13.2309882Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42000-P","last":"0.0026","lastSz":"9","askPx":"0.0025","askSz":"100","bidPx":"0.0019","bidSz":"757","open24h":"0.006","high24h":"0.0085","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0023","volCcy24h":"6","vol24h":"600","ts":"1704067213217"}]}
2024-01-01T00:00:13.2309886Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-C","last":"0.0405","lastSz":"24","askPx":"0.039","askSz":"516","bidPx":"0.0385","bidSz":"350","open24h":"0.042","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.0405","sodUtc8":"0.0405","volCcy24h":"7.83","vol24h":"783","ts":"1704067213218"}]}
2024-01-01T00:00:13.2309889Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2270-P","last":"0.0085","lastSz":"20","askPx":"0.009","askSz":"2541","bidPx":"0.0085","bidSz":"20","open24h":"0.01","high24h":"0.011","low24h":"0.0046","sodUtc0":"0.0085","sodUtc8":"0.0055","volCcy24h":"35.6","vol24h":"356","ts":"1704067213217"}]}
2024-01-01T00:00:13.2309893Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2275-C","last":"0.0055","lastSz":"20","askPx":"0.007","askSz":"640","bidPx":"0.0065","bidSz":"30","open24h":"0.0155","high24h":"0.0155","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.009","volCcy24h":"21.6","vol24h":"216","ts":"1704067213217"}]}
2024-01-01T00:00:13.2309896Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2400-C","last":"0.0445","lastSz":"1","askPx":"0.045","askSz":"1142","bidPx":"0.0445","bidSz":"50","open24h":"0.047","high24h":"0.0535","low24h":"0.0445","sodUtc0":"0.0445","sodUtc8":"0.0485","volCcy24h":"1.4","vol24h":"14","ts":"1704067213217"}]}
2024-01-01T00:00:13.2309900Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-C","last":"0.052","lastSz":"30","askPx":"0.05","askSz":"723","bidPx":"0.0495","bidSz":"227","open24h":"0.049","high24h":"0.052","low24h":"0.046","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.11","vol24h":"311","ts":"1704067213217"}]}
2024-01-01T00:00:13.2310098Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-41000-P","last":"0.042","lastSz":"18","askPx":"0.0455","askSz":"307","bidPx":"0.0445","bidSz":"2196","open24h":"0.043","high24h":"0.043","low24h":"0.042","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"6.21","vol24h":"621","ts":"1704067213216"}]}
2024-01-01T00:00:13.2310715Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1000-P","last":"0.017","lastSz":"220","askPx":"0.009","askSz":"625","bidPx":"","bidSz":"0","open24h":"0.017","high24h":"0.017","low24h":"0.017","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"0","vol24h":"0","ts":"1704067213215"}]}
2024-01-01T00:00:13.2313396Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46500-C","last":"0.0185","lastSz":"79","askPx":"0.019","askSz":"583","bidPx":"0.0185","bidSz":"375","open24h":"0.0205","high24h":"0.0205","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0205","volCcy24h":"1.46","vol24h":"146","ts":"1704067213216"}]}
2024-01-01T00:00:13.2313617Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2200-P","last":"0.125","lastSz":"651","askPx":"0.1335","askSz":"70","bidPx":"0.124","bidSz":"70","open24h":"0.125","high24h":"0.125","low24h":"0.125","sodUtc0":"0.125","sodUtc8":"0.125","volCcy24h":"0","vol24h":"0","ts":"1704067213215"}]}
2024-01-01T00:00:13.2314706Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2700-C","last":"0.007","lastSz":"225","askPx":"0.008","askSz":"1020","bidPx":"0.0075","bidSz":"200","open24h":"0.0085","high24h":"0.01","low24h":"0.007","sodUtc0":"0.007","sodUtc8":"0.0075","volCcy24h":"38.5","vol24h":"385","ts":"1704067213216"}]}
2024-01-01T00:00:13.2321519Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1600-P","last":"0.0185","lastSz":"10","askPx":"0.019","askSz":"1089","bidPx":"0.0185","bidSz":"3160","open24h":"0.0175","high24h":"0.0185","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"3","vol24h":"30","ts":"1704067213217"}]}
2024-01-01T00:00:13.2321626Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-44500-C","last":"0.009","lastSz":"3","askPx":"0.009","askSz":"1092","bidPx":"0.008","bidSz":"1402","open24h":"0.0095","high24h":"0.0125","low24h":"0.008","sodUtc0":"0.009","sodUtc8":"0.009","volCcy24h":"4.08","vol24h":"408","ts":"1704067213217"}]}
2024-01-01T00:00:13.2321650Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-35000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-35000-C","last":"0.199","lastSz":"44","askPx":"","askSz":"0","bidPx":"0.1915","bidSz":"1036","open24h":"0.199","high24h":"0.199","low24h":"0.199","sodUtc0":"0.199","sodUtc8":"0.199","volCcy24h":"0","vol24h":"0","ts":"1704067213217"}]}
2024-01-01T00:00:13.2322028Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.038","bidSz":"40","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067213216"}]}
2024-01-01T00:00:13.2322036Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-P","last":"0.067","lastSz":"166","askPx":"0.0675","askSz":"160","bidPx":"0.0665","bidSz":"372","open24h":"0.0625","high24h":"0.067","low24h":"0.062","sodUtc0":"0.067","sodUtc8":"0.067","volCcy24h":"10.41","vol24h":"1041","ts":"1704067213217"}]}
2024-01-01T00:00:13.2334465Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.0555","askSz":"163","bidPx":"0.055","bidSz":"1271","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067213214"}]}
2024-01-01T00:00:13.2334475Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-P","last":"0.0415","lastSz":"20","askPx":"0.04","askSz":"200","bidPx":"0.0395","bidSz":"540","open24h":"0.038","high24h":"0.0415","low24h":"0.035","sodUtc0":"0.0415","sodUtc8":"0.0375","volCcy24h":"4.07","vol24h":"407","ts":"1704067213215"}]}
2024-01-01T00:00:13.2334478Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40000-P","last":"0.0185","lastSz":"1","askPx":"0.022","askSz":"120","bidPx":"0.021","bidSz":"3847","open24h":"0.022","high24h":"0.022","low24h":"0.018","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"7.09","vol24h":"709","ts":"1704067213217"}]}
2024-01-01T00:00:13.2334482Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2350-C","last":"0.0155","lastSz":"30","askPx":"0.0155","askSz":"907","bidPx":"0.015","bidSz":"10","open24h":"0.0245","high24h":"0.0245","low24h":"0.0145","sodUtc0":"0.0155","sodUtc8":"0.0185","volCcy24h":"17.5","vol24h":"175","ts":"1704067213215"}]}
2024-01-01T00:00:13.2334487Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2300-C","last":"0.0515","lastSz":"1","askPx":"0.0495","askSz":"10","bidPx":"0.049","bidSz":"40","open24h":"0.0605","high24h":"0.0605","low24h":"0.0515","sodUtc0":"0.0515","sodUtc8":"0.0515","volCcy24h":"0.3","vol24h":"3","ts":"1704067213215"}]}
2024-01-01T00:00:13.2334490Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"169","bidPx":"0.0955","bidSz":"930","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067213216"}]}
2024-01-01T00:00:13.2334864Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-P","last":"0.012","lastSz":"20","askPx":"0.011","askSz":"1915","bidPx":"0.0105","bidSz":"10","open24h":"0.0105","high24h":"0.012","low24h":"0.0085","sodUtc0":"0.012","sodUtc8":"0.0085","volCcy24h":"22.4","vol24h":"224","ts":"1704067213217"}]}
2024-01-01T00:00:13.2334868Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3100-C","last":"0.006","lastSz":"100","askPx":"0.0047","askSz":"60","bidPx":"0.0041","bidSz":"200","open24h":"0.0055","high24h":"0.006","low24h":"0.0055","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"15","vol24h":"150","ts":"1704067213217"}]}
2024-01-01T00:00:13.2334915Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-P","last":"0.016","lastSz":"40","askPx":"0.0215","askSz":"100","bidPx":"0.0205","bidSz":"2704","open24h":"0.0155","high24h":"0.017","low24h":"0.0155","sodUtc0":"0.016","sodUtc8":"0.0155","volCcy24h":"6.1","vol24h":"610","ts":"1704067213217"}]}
2024-01-01T00:00:13.2334934Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-C","last":"0.0055","lastSz":"1","askPx":"0.0055","askSz":"1197","bidPx":"0.0046","bidSz":"100","open24h":"0.009","high24h":"0.018","low24h":"0.0036","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"7.32","vol24h":"732","ts":"1704067213217"}]}
2024-01-01T00:00:13.2335751Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2400-C","last":"0.0024","lastSz":"6","askPx":"0.0012","askSz":"200","bidPx":"0.001","bidSz":"200","open24h":"0.004","high24h":"0.004","low24h":"0.0018","sodUtc0":"0.0024","sodUtc8":"0.0024","volCcy24h":"10.4","vol24h":"104","ts":"1704067213216"}]}
2024-01-01T00:00:13.2335767Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41500-P","last":"0.0055","lastSz":"20","askPx":"0.008","askSz":"516","bidPx":"0.0075","bidSz":"1182","open24h":"0.0048","high24h":"0.0065","low24h":"0.0048","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"3.5","vol24h":"350","ts":"1704067213217"}]}
2024-01-01T00:00:13.2335770Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2300-P","last":"0.012","lastSz":"20","askPx":"0.0155","askSz":"2023","bidPx":"0.0145","bidSz":"600","open24h":"0.0165","high24h":"0.018","low24h":"0.0085","sodUtc0":"0.012","sodUtc8":"0.011","volCcy24h":"60.5","vol24h":"605","ts":"1704067213217"}]}
2024-01-01T00:00:13.2339575Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2300-P","last":"0.0845","lastSz":"1","askPx":"0.091","askSz":"60","bidPx":"0.0895","bidSz":"927","open24h":"0.0845","high24h":"0.0845","low24h":"0.0845","sodUtc0":"0.0845","sodUtc8":"0.0845","volCcy24h":"0","vol24h":"0","ts":"1704067213216"}]}
2024-01-01T00:00:13.2340213Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2400-P","last":"0.224","lastSz":"200","askPx":"0.247","askSz":"625","bidPx":"0.1955","bidSz":"78","open24h":"0.224","high24h":"0.237","low24h":"0.187","sodUtc0":"0.224","sodUtc8":"0.224","volCcy24h":"950.1","vol24h":"9501","ts":"1704067213218"}]}
2024-01-01T00:00:13.2343435Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2200-C","last":"0.0775","lastSz":"10","askPx":"0.074","askSz":"601","bidPx":"0.0725","bidSz":"2400","open24h":"0.0775","high24h":"0.0775","low24h":"0.0775","sodUtc0":"0.0775","sodUtc8":"0.0775","volCcy24h":"0","vol24h":"0","ts":"1704067213216"}]}
2024-01-01T00:00:13.2343480Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2600-C","last":"0.2145","lastSz":"20","askPx":"0.2995","askSz":"102","bidPx":"0.2355","bidSz":"203","open24h":"0.2145","high24h":"0.2145","low24h":"0.2145","sodUtc0":"0.2145","sodUtc8":"0.2145","volCcy24h":"0","vol24h":"0","ts":"1704067213217"}]}
2024-01-01T00:00:13.2345446Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2325-C","last":"0.0075","lastSz":"1","askPx":"0.005","askSz":"30","bidPx":"0.0046","bidSz":"80","open24h":"0.0145","high24h":"0.0145","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.009","volCcy24h":"26.9","vol24h":"269","ts":"1704067213217"}]}
2024-01-01T00:00:13.2346192Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2200-C","last":"0.144","lastSz":"100","askPx":"0.1695","askSz":"900","bidPx":"0.167","bidSz":"900","open24h":"0.144","high24h":"0.144","low24h":"0.144","sodUtc0":"0.144","sodUtc8":"0.144","volCcy24h":"0","vol24h":"0","ts":"1704067213216"}]}
2024-01-01T00:00:13.2346286Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-3000-C","last":"0.176","lastSz":"9","askPx":"0.19","askSz":"98","bidPx":"0.1525","bidSz":"196","open24h":"0.176","high24h":"0.176","low24h":"0.176","sodUtc0":"0.176","sodUtc8":"0.176","volCcy24h":"0","vol24h":"0","ts":"1704067213217"}]}
2024-01-01T00:00:13.2347890Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-40000-P","last":"0.034","lastSz":"8","askPx":"0.0365","askSz":"250","bidPx":"0.036","bidSz":"736","open24h":"0.0345","high24h":"0.0345","low24h":"0.032","sodUtc0":"0.034","sodUtc8":"0.0335","volCcy24h":"7.58","vol24h":"758","ts":"1704067213216"}]}
2024-01-01T00:00:13.2349099Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-80000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-80000-C","last":"0.0315","lastSz":"30","askPx":"0.036","askSz":"3050","bidPx":"0.0295","bidSz":"3791","open24h":"0.031","high24h":"0.0315","low24h":"0.031","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"4.5","vol24h":"450","ts":"1704067213216"}]}
2024-01-01T00:00:13.2358520Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1800-P","last":"0.0315","lastSz":"1","askPx":"0.0345","askSz":"1278","bidPx":"0.034","bidSz":"20","open24h":"0.0315","high24h":"0.0315","low24h":"0.0315","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"0","vol24h":"0","ts":"1704067213217"}]}
2024-01-01T00:00:13.2361096Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-28000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-28000-P","last":"0.0235","lastSz":"40","askPx":"0.028","askSz":"3050","bidPx":"0.023","bidSz":"2341","open24h":"0.0235","high24h":"0.0235","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"0","vol24h":"0","ts":"1704067213218"}]}
2024-01-01T00:00:13.3240951Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4000-C","last":"0.039","lastSz":"38","askPx":"0.0615","askSz":"412","bidPx":"0.052","bidSz":"100","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067213315"}]}
2024-01-01T00:00:13.3240968Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2200-C","last":"0.1305","lastSz":"70","askPx":"0.1355","askSz":"1369","bidPx":"0.1335","bidSz":"900","open24h":"0.1305","high24h":"0.1305","low24h":"0.1305","sodUtc0":"0.1305","sodUtc8":"0.1305","volCcy24h":"0","vol24h":"0","ts":"1704067213315"}]}
2024-01-01T00:00:13.3241167Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41000-P","last":"0.0003","lastSz":"70","askPx":"0.0005","askSz":"650","bidPx":"0.0004","bidSz":"186","open24h":"0.0017","high24h":"0.0017","low24h":"0.0002","sodUtc0":"0.0003","sodUtc8":"0.0007","volCcy24h":"12.41","vol24h":"1241","ts":"1704067213315"}]}
2024-01-01T00:00:13.3241274Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-46000-C","last":"0.0435","lastSz":"15","askPx":"0.0425","askSz":"584","bidPx":"0.0415","bidSz":"170","open24h":"0.0405","high24h":"0.045","low24h":"0.0405","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.48","vol24h":"48","ts":"1704067213315"}]}
2024-01-01T00:00:13.3241301Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.059","bidSz":"204","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067213315"}]}
2024-01-01T00:00:13.3241915Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2600-C","last":"0.0315","lastSz":"1","askPx":"0.0325","askSz":"562","bidPx":"0.0315","bidSz":"757","open24h":"0.034","high24h":"0.0375","low24h":"0.0315","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"23.1","vol24h":"231","ts":"1704067213315"}]}
2024-01-01T00:00:13.3245345Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-C","last":"0.0715","lastSz":"20","askPx":"0.0715","askSz":"23","bidPx":"0.071","bidSz":"1009","open24h":"0.069","high24h":"0.0715","low24h":"0.069","sodUtc0":"0.0715","sodUtc8":"0.0715","volCcy24h":"2","vol24h":"200","ts":"1704067213315"}]}
2024-01-01T00:00:13.3245357Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42500-C","last":"0.0295","lastSz":"2","askPx":"0.0235","askSz":"500","bidPx":"0.023","bidSz":"541","open24h":"0.023","high24h":"0.0315","low24h":"0.0215","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"17.49","vol24h":"1749","ts":"1704067213316"}]}
2024-01-01T00:00:13.3248564Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-6000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-6000-C","last":"0.018","lastSz":"8","askPx":"0.023","askSz":"200","bidPx":"0.0145","bidSz":"825","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0","vol24h":"0","ts":"1704067213315"}]}
2024-01-01T00:00:13.3248724Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.221","askSz":"2127","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067213315"}]}
2024-01-01T00:00:13.3248756Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-51000-C","last":"0.0055","lastSz":"329","askPx":"0.0065","askSz":"2103","bidPx":"0.0055","bidSz":"3086","open24h":"0.006","high24h":"0.007","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.007","volCcy24h":"16.62","vol24h":"1662","ts":"1704067213315"}]}
2024-01-01T00:00:13.3248829Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2200-P","last":"0.0012","lastSz":"88","askPx":"0.0019","askSz":"200","bidPx":"0.0014","bidSz":"200","open24h":"0.0048","high24h":"0.0048","low24h":"0.0012","sodUtc0":"0.0012","sodUtc8":"0.0012","volCcy24h":"26.1","vol24h":"261","ts":"1704067213315"}]}
2024-01-01T00:00:13.3250340Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-35000-P","last":"0.053","lastSz":"411","askPx":"0.065","askSz":"600","bidPx":"0.0595","bidSz":"744","open24h":"0.053","high24h":"0.053","low24h":"0.053","sodUtc0":"0.053","sodUtc8":"0.053","volCcy24h":"0","vol24h":"0","ts":"1704067213315"}]}
2024-01-01T00:00:13.3250349Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-P","last":"0.012","lastSz":"20","askPx":"0.0145","askSz":"1260","bidPx":"0.0135","bidSz":"1915","open24h":"0.0145","high24h":"0.015","low24h":"0.0105","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"0.92","vol24h":"92","ts":"1704067213315"}]}
2024-01-01T00:00:13.3252293Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2270-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2270-C","last":"0.0085","lastSz":"10","askPx":"0.0085","askSz":"2400","bidPx":"0.0075","bidSz":"10","open24h":"0.017","high24h":"0.017","low24h":"0.0085","sodUtc0":"0.0085","sodUtc8":"0.0085","volCcy24h":"1","vol24h":"10","ts":"1704067213315"}]}
2024-01-01T00:00:13.3252308Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0047","askSz":"117","bidPx":"0.0039","bidSz":"1031","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067213315"}]}
2024-01-01T00:00:13.3252312Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.014","askSz":"822","bidPx":"0.0135","bidSz":"360","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067213315"}]}
2024-01-01T00:00:13.3252318Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2050-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2050-P","last":"0.0165","lastSz":"5","askPx":"0.0185","askSz":"817","bidPx":"0.018","bidSz":"20","open24h":"0.018","high24h":"0.018","low24h":"0.0165","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"0.5","vol24h":"5","ts":"1704067213315"}]}
2024-01-01T00:00:13.3253304Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-42000-P","last":"0.1175","lastSz":"100","askPx":"0.13","askSz":"587","bidPx":"0.121","bidSz":"587","open24h":"0.1175","high24h":"0.1175","low24h":"0.1175","sodUtc0":"0.1175","sodUtc8":"0.1175","volCcy24h":"0","vol24h":"0","ts":"1704067213315"}]}
2024-01-01T00:00:13.3253604Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-51000-C","last":"0.018","lastSz":"60","askPx":"0.018","askSz":"837","bidPx":"0.0175","bidSz":"26","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0.6","vol24h":"60","ts":"1704067213315"}]}
2024-01-01T00:00:13.3253613Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-60000-C","last":"0.0145","lastSz":"19","askPx":"0.0145","askSz":"2079","bidPx":"0.014","bidSz":"63","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"16.43","vol24h":"1643","ts":"1704067213316"}]}
2024-01-01T00:00:13.3253700Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-C","last":"0.081","lastSz":"30","askPx":"0.0805","askSz":"375","bidPx":"0.0795","bidSz":"150","open24h":"0.076","high24h":"0.084","low24h":"0.076","sodUtc0":"0.081","sodUtc8":"0.081","volCcy24h":"2.76","vol24h":"276","ts":"1704067213315"}]}
2024-01-01T00:00:13.3255852Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-P","last":"0.139","lastSz":"550","askPx":"0.129","askSz":"750","bidPx":"0.1265","bidSz":"1511","open24h":"0.139","high24h":"0.139","low24h":"0.139","sodUtc0":"0.139","sodUtc8":"0.139","volCcy24h":"0","vol24h":"0","ts":"1704067213315"}]}
2024-01-01T00:00:13.3255869Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-P","last":"0.0605","lastSz":"134","askPx":"0.0595","askSz":"100","bidPx":"0.0585","bidSz":"500","open24h":"0.0605","high24h":"0.0605","low24h":"0.0605","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"0","vol24h":"0","ts":"1704067213315"}]}
2024-01-01T00:00:13.3256881Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-60000-C","last":"0.078","lastSz":"613","askPx":"0.083","askSz":"583","bidPx":"0.077","bidSz":"171","open24h":"0.075","high24h":"0.0785","low24h":"0.075","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"6.63","vol24h":"663","ts":"1704067213315"}]}
2024-01-01T00:00:13.3256891Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-54000-C","last":"0.0065","lastSz":"40","askPx":"0.0065","askSz":"192","bidPx":"0.006","bidSz":"1906","open24h":"0.006","high24h":"0.007","low24h":"0.006","sodUtc0":"0.0065","sodUtc8":"0.007","volCcy24h":"9.2","vol24h":"920","ts":"1704067213315"}]}
2024-01-01T00:00:13.3256895Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2300-C","last":"0.008","lastSz":"1","askPx":"0.0085","askSz":"644","bidPx":"0.008","bidSz":"70","open24h":"0.0175","high24h":"0.0175","low24h":"0.0075","sodUtc0":"0.008","sodUtc8":"0.014","volCcy24h":"27.3","vol24h":"273","ts":"1704067213315"}]}
2024-01-01T00:00:13.3256974Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2300-C","last":"0.0655","lastSz":"20","askPx":"0.0635","askSz":"1347","bidPx":"0.0625","bidSz":"40","open24h":"0.0655","high24h":"0.0655","low24h":"0.0655","sodUtc0":"0.0655","sodUtc8":"0.0655","volCcy24h":"0","vol24h":"0","ts":"1704067213315"}]}
2024-01-01T00:00:13.3256981Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2300-C","last":"0.013","lastSz":"20","askPx":"0.014","askSz":"605","bidPx":"0.0135","bidSz":"1410","open24h":"0.02","high24h":"0.02","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"2.3","vol24h":"23","ts":"1704067213315"}]}
2024-01-01T00:00:13.3256984Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-C","last":"0.07","lastSz":"40","askPx":"0.069","askSz":"890","bidPx":"0.0685","bidSz":"254","open24h":"0.07","high24h":"0.07","low24h":"0.07","sodUtc0":"0.07","sodUtc8":"0.07","volCcy24h":"0","vol24h":"0","ts":"1704067213315"}]}
2024-01-01T00:00:13.3256988Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2350-C","last":"","lastSz":"0","askPx":"0.007","askSz":"10","bidPx":"0.0065","bidSz":"2201","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067213315"}]}
2024-01-01T00:00:13.3257112Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43250-C","last":"0.0075","lastSz":"8","askPx":"0.0085","askSz":"3676","bidPx":"0.0075","bidSz":"2409","open24h":"0.0105","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0.29","vol24h":"29","ts":"1704067213315"}]}
2024-01-01T00:00:13.3257233Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2270-P","last":"0.0085","lastSz":"20","askPx":"0.009","askSz":"3867","bidPx":"0.0085","bidSz":"20","open24h":"0.01","high24h":"0.011","low24h":"0.0046","sodUtc0":"0.0085","sodUtc8":"0.0055","volCcy24h":"35.6","vol24h":"356","ts":"1704067213315"}]}
2024-01-01T00:00:13.3257237Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-C","last":"0.0375","lastSz":"26","askPx":"0.036","askSz":"2171","bidPx":"0.035","bidSz":"195","open24h":"0.0345","high24h":"0.0375","low24h":"0.0345","sodUtc0":"0.0375","sodUtc8":"0.0375","volCcy24h":"1.69","vol24h":"169","ts":"1704067213315"}]}
2024-01-01T00:00:13.3257269Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4500-C","last":"0.038","lastSz":"200","askPx":"0.1245","askSz":"442","bidPx":"0.011","bidSz":"10","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067213315"}]}
2024-01-01T00:00:13.3258482Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-34000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-34000-P","last":"0.017","lastSz":"20","askPx":"0.017","askSz":"218","bidPx":"0.0165","bidSz":"1522","open24h":"0.0175","high24h":"0.0175","low24h":"0.0155","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"6.57","vol24h":"657","ts":"1704067213315"}]}
2024-01-01T00:00:13.3259134Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1400-P","last":"0.0046","lastSz":"40","askPx":"0.0045","askSz":"2140","bidPx":"0.0041","bidSz":"200","open24h":"0.0039","high24h":"0.0046","low24h":"0.0039","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"4","vol24h":"40","ts":"1704067213315"}]}
2024-01-01T00:00:13.3261678Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-C","last":"0.049","lastSz":"7","askPx":"0.0505","askSz":"623","bidPx":"0.0495","bidSz":"265","open24h":"0.049","high24h":"0.049","low24h":"0.049","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"0","vol24h":"0","ts":"1704067213315"}]}
2024-01-01T00:00:13.3262890Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40500-P","last":"0.0255","lastSz":"680","askPx":"0.026","askSz":"120","bidPx":"0.025","bidSz":"509","open24h":"0.026","high24h":"0.026","low24h":"0.0215","sodUtc0":"0.0255","sodUtc8":"0.0235","volCcy24h":"15.82","vol24h":"1582","ts":"1704067213315"}]}
2024-01-01T00:00:13.3264875Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-C","last":"0.0025","lastSz":"50","askPx":"0.0028","askSz":"200","bidPx":"0.0022","bidSz":"100","open24h":"0.0065","high24h":"0.0115","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0065","volCcy24h":"25.74","vol24h":"2574","ts":"1704067213315"}]}
2024-01-01T00:00:13.3264889Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"3014","bidPx":"0.024","bidSz":"180","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067213315"}]}
2024-01-01T00:00:13.3264998Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-C","last":"0.0135","lastSz":"23","askPx":"0.0145","askSz":"519","bidPx":"0.014","bidSz":"400","open24h":"0.023","high24h":"0.023","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0155","volCcy24h":"3.14","vol24h":"314","ts":"1704067213315"}]}
2024-01-01T00:00:13.3265007Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-1700-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-1700-P","last":"0.0026","lastSz":"5","askPx":"0.0031","askSz":"2000","bidPx":"0.0028","bidSz":"200","open24h":"0.0025","high24h":"0.0027","low24h":"0.0025","sodUtc0":"0.0026","sodUtc8":"0.0026","volCcy24h":"0.9","vol24h":"9","ts":"1704067213315"}]}
2024-01-01T00:00:13.3265803Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.0375","bidSz":"40","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067213315"}]}
2024-01-01T00:00:13.3267553Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-32000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-32000-P","last":"0.0405","lastSz":"10","askPx":"0.046","askSz":"544","bidPx":"0.0405","bidSz":"2051","open24h":"0.0405","high24h":"0.0405","low24h":"0.0405","sodUtc0":"0.0405","sodUtc8":"0.0405","volCcy24h":"0","vol24h":"0","ts":"1704067213315"}]}
2024-01-01T00:00:13.3267766Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2300-C","last":"0.1065","lastSz":"1","askPx":"0.1135","askSz":"2376","bidPx":"0.1115","bidSz":"3900","open24h":"0.1065","high24h":"0.1065","low24h":"0.1065","sodUtc0":"0.1065","sodUtc8":"0.1065","volCcy24h":"0","vol24h":"0","ts":"1704067213316"}]}
2024-01-01T00:00:13.3267776Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-P","last":"0.115","lastSz":"10","askPx":"0.1275","askSz":"1193","bidPx":"0.0005","bidSz":"60","open24h":"0.1125","high24h":"0.1215","low24h":"0.109","sodUtc0":"0.115","sodUtc8":"0.115","volCcy24h":"76","vol24h":"760","ts":"1704067213315"}]}
2024-01-01T00:00:13.3269685Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-P","last":"0.067","lastSz":"166","askPx":"0.0675","askSz":"160","bidPx":"0.0665","bidSz":"422","open24h":"0.0625","high24h":"0.067","low24h":"0.062","sodUtc0":"0.067","sodUtc8":"0.067","volCcy24h":"10.41","vol24h":"1041","ts":"1704067213316"}]}
2024-01-01T00:00:13.3270343Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-C","last":"0.2085","lastSz":"4","askPx":"0.3205","askSz":"10","bidPx":"0.3125","bidSz":"14","open24h":"0.2085","high24h":"0.2085","low24h":"0.2085","sodUtc0":"0.2085","sodUtc8":"0.2085","volCcy24h":"0","vol24h":"0","ts":"1704067213315"}]}
2024-01-01T00:00:13.3271170Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.015","askSz":"855","bidPx":"0.0145","bidSz":"15","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067213315"}]}
2024-01-01T00:00:13.3271183Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-P","last":"0.0115","lastSz":"3","askPx":"0.0125","askSz":"3032","bidPx":"0.0115","bidSz":"2555","open24h":"0.0095","high24h":"0.0135","low24h":"0.0075","sodUtc0":"0.0115","sodUtc8":"0.01","volCcy24h":"7.4","vol24h":"740","ts":"1704067213315"}]}
2024-01-01T00:00:13.3271300Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41500-P","last":"0.0055","lastSz":"20","askPx":"0.008","askSz":"516","bidPx":"0.0075","bidSz":"1482","open24h":"0.0048","high24h":"0.0065","low24h":"0.0048","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"3.5","vol24h":"350","ts":"1704067213315"}]}
2024-01-01T00:00:13.3271309Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2275-P","last":"0.0105","lastSz":"20","askPx":"0.01","askSz":"3691","bidPx":"0.0085","bidSz":"674","open24h":"0.01","high24h":"0.0115","low24h":"0.0055","sodUtc0":"0.0105","sodUtc8":"0.0055","volCcy24h":"47.9","vol24h":"479","ts":"1704067213315"}]}
2024-01-01T00:00:13.3273749Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2000-P","last":"0.091","lastSz":"1","askPx":"0.097","askSz":"100","bidPx":"0.088","bidSz":"100","open24h":"0.0865","high24h":"0.091","low24h":"0.0865","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"0.1","vol24h":"1","ts":"1704067213315"}]}
2024-01-01T00:00:13.3277635Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-40000-P","last":"0.0295","lastSz":"10","askPx":"0.0295","askSz":"10","bidPx":"0.029","bidSz":"1202","open24h":"0.034","high24h":"0.034","low24h":"0.025","sodUtc0":"0.0295","sodUtc8":"0.025","volCcy24h":"9.18","vol24h":"918","ts":"1704067213315"}]}
2024-01-01T00:00:13.3281532Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2600-C","last":"0.1695","lastSz":"60","askPx":"0.1755","askSz":"189","bidPx":"0.159","bidSz":"40","open24h":"0.1695","high24h":"0.1695","low24h":"0.1695","sodUtc0":"0.1695","sodUtc8":"0.1695","volCcy24h":"0","vol24h":"0","ts":"1704067213315"}]}
2024-01-01T00:00:13.3281544Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2700-C","last":"0.0525","lastSz":"4","askPx":"0.0545","askSz":"5985","bidPx":"0.053","bidSz":"3050","open24h":"0.0525","high24h":"0.0525","low24h":"0.0525","sodUtc0":"0.0525","sodUtc8":"0.0525","volCcy24h":"0","vol24h":"0","ts":"1704067213315"}]}
2024-01-01T00:00:13.3284982Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-C","last":"0.036","lastSz":"100","askPx":"0.0295","askSz":"501","bidPx":"0.029","bidSz":"100","open24h":"0.0325","high24h":"0.036","low24h":"0.0325","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"1","vol24h":"100","ts":"1704067213315"}]}
2024-01-01T00:00:13.3286887Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2055","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067213315"}]}
2024-01-01T00:00:13.3286902Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2310-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2310-C","last":"0.0055","lastSz":"3","askPx":"0.0015","askSz":"90","bidPx":"0.0011","bidSz":"749","open24h":"0.007","high24h":"0.0085","low24h":"0.0038","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"24.6","vol24h":"246","ts":"1704067213315"}]}
2024-01-01T00:00:13.3286906Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3100-C","last":"0.006","lastSz":"100","askPx":"0.0047","askSz":"560","bidPx":"0.0041","bidSz":"200","open24h":"0.0055","high24h":"0.006","low24h":"0.0055","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"15","vol24h":"150","ts":"1704067213315"}]}
2024-01-01T00:00:13.3286910Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2290-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2290-C","last":"","lastSz":"0","askPx":"0.016","askSz":"600","bidPx":"0.015","bidSz":"3636","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067213315"}]}
2024-01-01T00:00:13.3286914Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2250-P","last":"0.0008","lastSz":"80","askPx":"0.001","askSz":"759","bidPx":"0.0008","bidSz":"10","open24h":"0.0033","high24h":"0.0041","low24h":"0.0006","sodUtc0":"0.0008","sodUtc8":"0.0011","volCcy24h":"170.3","vol24h":"1703","ts":"1704067213315"}]}
2024-01-01T00:00:13.3286921Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-C","last":"0.0055","lastSz":"1","askPx":"0.0055","askSz":"710","bidPx":"0.0046","bidSz":"588","open24h":"0.009","high24h":"0.018","low24h":"0.0036","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"7.32","vol24h":"732","ts":"1704067213316"}]}
2024-01-01T00:00:13.3287687Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2400-C","last":"0.097","lastSz":"1697","askPx":"0.0945","askSz":"2568","bidPx":"0.093","bidSz":"40","open24h":"0.097","high24h":"0.097","low24h":"0.097","sodUtc0":"0.097","sodUtc8":"0.097","volCcy24h":"0","vol24h":"0","ts":"1704067213315"}]}
2024-01-01T00:00:13.3287835Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2800-C","last":"0.0215","lastSz":"10","askPx":"0.0185","askSz":"131","bidPx":"0.018","bidSz":"50","open24h":"0.0215","high24h":"0.0215","low24h":"0.0215","sodUtc0":"0.0215","sodUtc8":"0.0215","volCcy24h":"0","vol24h":"0","ts":"1704067213316"}]}
2024-01-01T00:00:13.3287846Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2300-C","last":"0.0515","lastSz":"1","askPx":"0.0495","askSz":"11","bidPx":"0.049","bidSz":"40","open24h":"0.0605","high24h":"0.0605","low24h":"0.0515","sodUtc0":"0.0515","sodUtc8":"0.0515","volCcy24h":"0.3","vol24h":"3","ts":"1704067213315"}]}
2024-01-01T00:00:13.3288043Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2350-P","last":"0.038","lastSz":"60","askPx":"0.1915","askSz":"662","bidPx":"0.0195","bidSz":"410","open24h":"0.0355","high24h":"0.038","low24h":"0.031","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"10","vol24h":"100","ts":"1704067213315"}]}
2024-01-01T00:00:13.3290662Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-C","last":"0.0685","lastSz":"4","askPx":"0.069","askSz":"375","bidPx":"0.0685","bidSz":"41","open24h":"0.0655","high24h":"0.073","low24h":"0.0655","sodUtc0":"0.0685","sodUtc8":"0.0675","volCcy24h":"153.75","vol24h":"15375","ts":"1704067213315"}]}
2024-01-01T00:00:13.3292654Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2100-P","last":"0.0475","lastSz":"70","askPx":"0.053","askSz":"40","bidPx":"0.052","bidSz":"40","open24h":"0.0475","high24h":"0.0475","low24h":"0.0475","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"0","vol24h":"0","ts":"1704067213315"}]}
2024-01-01T00:00:13.3292737Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-1950-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-1950-P","last":"0.0055","lastSz":"103","askPx":"0.0065","askSz":"1047","bidPx":"0.006","bidSz":"90","open24h":"0.006","high24h":"0.006","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"17.3","vol24h":"173","ts":"1704067213315"}]}
2024-01-01T00:00:13.3292742Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-P","last":"0.012","lastSz":"20","askPx":"0.011","askSz":"970","bidPx":"0.0105","bidSz":"10","open24h":"0.0105","high24h":"0.012","low24h":"0.0085","sodUtc0":"0.012","sodUtc8":"0.0085","volCcy24h":"22.4","vol24h":"224","ts":"1704067213316"}]}
2024-01-01T00:00:13.3295309Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2175-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2175-P","last":"","lastSz":"0","askPx":"0.0011","askSz":"1616","bidPx":"0.0007","bidSz":"554","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067213315"}]}
2024-01-01T00:00:13.3295314Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2275-P","last":"0.0036","lastSz":"4","askPx":"0.0036","askSz":"681","bidPx":"0.0031","bidSz":"70","open24h":"0.005","high24h":"0.006","low24h":"0.0015","sodUtc0":"0.0036","sodUtc8":"0.0015","volCcy24h":"44.5","vol24h":"445","ts":"1704067213315"}]}
2024-01-01T00:00:13.3296679Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-C","last":"0.0575","lastSz":"10","askPx":"0.129","askSz":"197","bidPx":"0.057","bidSz":"5","open24h":"0.0575","high24h":"0.0575","low24h":"0.0575","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"0","vol24h":"0","ts":"1704067213315"}]}
2024-01-01T00:00:13.4748076Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.015","askSz":"555","bidPx":"0.0145","bidSz":"15","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067213469"}]}
2024-01-01T00:00:13.4748088Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-P","last":"0.0115","lastSz":"3","askPx":"0.0125","askSz":"3010","bidPx":"0.0115","bidSz":"2555","open24h":"0.0095","high24h":"0.0135","low24h":"0.0075","sodUtc0":"0.0115","sodUtc8":"0.01","volCcy24h":"7.4","vol24h":"740","ts":"1704067213469"}]}
2024-01-01T00:00:13.4757384Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0047","askSz":"110","bidPx":"0.0039","bidSz":"1031","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067213469"}]}
2024-01-01T00:00:13.4757398Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2270-P","last":"0.0025","lastSz":"5","askPx":"0.0028","askSz":"739","bidPx":"0.0023","bidSz":"70","open24h":"0.0055","high24h":"0.0055","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0025","volCcy24h":"7.7","vol24h":"77","ts":"1704067213469"}]}
2024-01-01T00:00:13.4761508Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47000-C","last":"0.0185","lastSz":"5","askPx":"0.017","askSz":"2899","bidPx":"0.016","bidSz":"1385","open24h":"0.0175","high24h":"0.0185","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.0175","volCcy24h":"0.6","vol24h":"60","ts":"1704067213469"}]}
2024-01-01T00:00:13.4765372Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44500-C","last":"0.0345","lastSz":"57","askPx":"0.0315","askSz":"520","bidPx":"0.031","bidSz":"269","open24h":"0.033","high24h":"0.0345","low24h":"0.033","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"0.65","vol24h":"65","ts":"1704067213469"}]}
2024-01-01T00:00:13.4768364Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-36000-P","last":"0.01","lastSz":"130","askPx":"0.0095","askSz":"255","bidPx":"0.009","bidSz":"1350","open24h":"0.0085","high24h":"0.01","low24h":"0.0075","sodUtc0":"0.01","sodUtc8":"0.01","volCcy24h":"5.84","vol24h":"584","ts":"1704067213469"}]}
2024-01-01T00:00:13.4768383Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-47000-C","last":"0.038","lastSz":"10","askPx":"0.036","askSz":"2124","bidPx":"0.035","bidSz":"160","open24h":"0.033","high24h":"0.038","low24h":"0.032","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"2.61","vol24h":"261","ts":"1704067213469"}]}
2024-01-01T00:00:13.4768542Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-P","last":"0.0455","lastSz":"28","askPx":"0.046","askSz":"738","bidPx":"0.0455","bidSz":"1982","open24h":"0.045","high24h":"0.0475","low24h":"0.039","sodUtc0":"0.0455","sodUtc8":"0.043","volCcy24h":"12.71","vol24h":"1271","ts":"1704067213470"}]}
2024-01-01T00:00:13.4770167Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-P","last":"0.071","lastSz":"56","askPx":"0.0725","askSz":"213","bidPx":"0.072","bidSz":"787","open24h":"0.073","high24h":"0.0735","low24h":"0.067","sodUtc0":"0.071","sodUtc8":"0.0695","volCcy24h":"15.71","vol24h":"1571","ts":"1704067213469"}]}
2024-01-01T00:00:13.4770668Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-38000-P","last":"0.0205","lastSz":"27","askPx":"0.023","askSz":"100","bidPx":"0.0225","bidSz":"627","open24h":"0.022","high24h":"0.022","low24h":"0.0195","sodUtc0":"0.0205","sodUtc8":"0.0205","volCcy24h":"9.02","vol24h":"902","ts":"1704067213469"}]}
2024-01-01T00:00:13.4770699Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-20000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-20000-P","last":"0.0075","lastSz":"16","askPx":"0.0085","askSz":"10","bidPx":"0.006","bidSz":"755","open24h":"0.0075","high24h":"0.0075","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0","vol24h":"0","ts":"1704067213469"}]}
2024-01-01T00:00:13.4788030Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-P","last":"0.044","lastSz":"10","askPx":"0.0485","askSz":"100","bidPx":"0.048","bidSz":"693","open24h":"0.045","high24h":"0.0465","low24h":"0.043","sodUtc0":"0.044","sodUtc8":"0.0445","volCcy24h":"4.71","vol24h":"471","ts":"1704067213469"}]}
2024-01-01T00:00:13.4790365Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-P","last":"0.0895","lastSz":"5","askPx":"0.0955","askSz":"1250","bidPx":"0.0945","bidSz":"574","open24h":"0.092","high24h":"0.092","low24h":"0.086","sodUtc0":"0.0895","sodUtc8":"0.0885","volCcy24h":"0.73","vol24h":"73","ts":"1704067213470"}]}
2024-01-01T00:00:13.4790415Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-41000-P","last":"0.042","lastSz":"18","askPx":"0.0455","askSz":"307","bidPx":"0.045","bidSz":"674","open24h":"0.043","high24h":"0.043","low24h":"0.042","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"6.21","vol24h":"621","ts":"1704067213470"}]}
2024-01-01T00:00:13.4790566Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2600-C","last":"0.0315","lastSz":"1","askPx":"0.0325","askSz":"1062","bidPx":"0.0315","bidSz":"757","open24h":"0.034","high24h":"0.0375","low24h":"0.0315","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"23.1","vol24h":"231","ts":"1704067213470"}]}
2024-01-01T00:00:13.4794049Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-C","last":"0.081","lastSz":"30","askPx":"0.0805","askSz":"375","bidPx":"0.0795","bidSz":"525","open24h":"0.076","high24h":"0.084","low24h":"0.076","sodUtc0":"0.081","sodUtc8":"0.081","volCcy24h":"2.76","vol24h":"276","ts":"1704067213470"}]}
2024-01-01T00:00:13.4794653Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2400-P","last":"0.1565","lastSz":"2","askPx":"0.177","askSz":"1309","bidPx":"0.1665","bidSz":"60","open24h":"0.1565","high24h":"0.1565","low24h":"0.1565","sodUtc0":"0.1565","sodUtc8":"0.1565","volCcy24h":"0","vol24h":"0","ts":"1704067213470"}]}
2024-01-01T00:00:13.4796430Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-40000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-40000-C","last":"0.163","lastSz":"5","askPx":"0.166","askSz":"750","bidPx":"0.1635","bidSz":"750","open24h":"0.167","high24h":"0.167","low24h":"0.163","sodUtc0":"0.163","sodUtc8":"0.163","volCcy24h":"0.05","vol24h":"5","ts":"1704067213469"}]}
2024-01-01T00:00:13.4796443Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-52000-C","last":"0.0355","lastSz":"9","askPx":"0.0345","askSz":"933","bidPx":"0.0335","bidSz":"470","open24h":"0.037","high24h":"0.0375","low24h":"0.0355","sodUtc0":"0.0355","sodUtc8":"0.0355","volCcy24h":"2.61","vol24h":"261","ts":"1704067213469"}]}
2024-01-01T00:00:13.4796448Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46500-C","last":"0.0185","lastSz":"79","askPx":"0.019","askSz":"583","bidPx":"0.0185","bidSz":"160","open24h":"0.0205","high24h":"0.0205","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0205","volCcy24h":"1.46","vol24h":"146","ts":"1704067213470"}]}
2024-01-01T00:00:13.4796594Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-P","last":"0.066","lastSz":"35","askPx":"0.0665","askSz":"160","bidPx":"0.066","bidSz":"975","open24h":"0.066","high24h":"0.066","low24h":"0.066","sodUtc0":"0.066","sodUtc8":"0.066","volCcy24h":"0","vol24h":"0","ts":"1704067213469"}]}
2024-01-01T00:00:13.4796602Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-39500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-39500-P","last":"0.003","lastSz":"254","askPx":"0.0039","askSz":"100","bidPx":"0.0037","bidSz":"1409","open24h":"0.004","high24h":"0.004","low24h":"0.003","sodUtc0":"0.003","sodUtc8":"0.003","volCcy24h":"4.6","vol24h":"460","ts":"1704067213471"}]}
2024-01-01T00:00:13.4797977Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-P","last":"0.034","lastSz":"7","askPx":"0.0385","askSz":"100","bidPx":"0.038","bidSz":"200","open24h":"0.037","high24h":"0.037","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"4.14","vol24h":"414","ts":"1704067213469"}]}
2024-01-01T00:00:13.4797988Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-35000-P","last":"0.0065","lastSz":"1","askPx":"0.007","askSz":"110","bidPx":"0.0065","bidSz":"2411","open24h":"0.008","high24h":"0.008","low24h":"0.006","sodUtc0":"0.0065","sodUtc8":"0.0065","volCcy24h":"3.95","vol24h":"395","ts":"1704067213470"}]}
2024-01-01T00:00:13.4798012Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-39000-P","last":"0.0235","lastSz":"50","askPx":"0.0225","askSz":"102","bidPx":"0.022","bidSz":"2195","open24h":"0.026","high24h":"0.026","low24h":"0.02","sodUtc0":"0.0235","sodUtc8":"0.023","volCcy24h":"7.7","vol24h":"770","ts":"1704067213470"}]}
2024-01-01T00:00:13.4798124Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-80000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-80000-C","last":"0.008","lastSz":"1","askPx":"0.0085","askSz":"1207","bidPx":"0.007","bidSz":"5528","open24h":"0.008","high24h":"0.008","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"0","vol24h":"0","ts":"1704067213470"}]}
2024-01-01T00:00:13.4798130Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43000-C","last":"0.0006","lastSz":"10","askPx":"0.0005","askSz":"100","bidPx":"0.0004","bidSz":"500","open24h":"0.0033","high24h":"0.0055","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0026","volCcy24h":"10.3","vol24h":"1030","ts":"1704067213470"}]}
2024-01-01T00:00:13.4798159Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2600-C","last":"0.028","lastSz":"40","askPx":"0.022","askSz":"799","bidPx":"0.0215","bidSz":"90","open24h":"0.0255","high24h":"0.028","low24h":"0.0255","sodUtc0":"0.028","sodUtc8":"0.028","volCcy24h":"8","vol24h":"80","ts":"1704067213470"}]}
2024-01-01T00:00:13.4799711Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-P","last":"0.083","lastSz":"154","askPx":"0.081","askSz":"413","bidPx":"0.08","bidSz":"822","open24h":"0.083","high24h":"0.083","low24h":"0.083","sodUtc0":"0.083","sodUtc8":"0.083","volCcy24h":"0","vol24h":"0","ts":"1704067213469"}]}
2024-01-01T00:00:13.4799723Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.053","askSz":"120","bidPx":"0.0515","bidSz":"1983","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067213469"}]}
2024-01-01T00:00:13.4801034Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-30000-P","last":"0.007","lastSz":"50","askPx":"0.008","askSz":"1220","bidPx":"0.0075","bidSz":"386","open24h":"0.008","high24h":"0.008","low24h":"0.007","sodUtc0":"0.007","sodUtc8":"0.007","volCcy24h":"0.5","vol24h":"50","ts":"1704067213469"}]}
2024-01-01T00:00:13.4801738Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-C","last":"0.112","lastSz":"20","askPx":"0.1095","askSz":"750","bidPx":"0.1085","bidSz":"915","open24h":"0.107","high24h":"0.112","low24h":"0.107","sodUtc0":"0.112","sodUtc8":"0.112","volCcy24h":"0.2","vol24h":"20","ts":"1704067213469"}]}
2024-01-01T00:00:13.4803515Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.0375","bidSz":"1","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067213470"}]}
2024-01-01T00:00:13.4804647Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-39000-P","last":"0.013","lastSz":"1","askPx":"0.016","askSz":"1193","bidPx":"0.015","bidSz":"968","open24h":"0.015","high24h":"0.015","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0.76","vol24h":"76","ts":"1704067213470"}]}
2024-01-01T00:00:13.4808429Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2300-C","last":"0.023","lastSz":"20","askPx":"0.0235","askSz":"611","bidPx":"0.023","bidSz":"50","open24h":"0.0315","high24h":"0.0315","low24h":"0.02","sodUtc0":"0.023","sodUtc8":"0.0235","volCcy24h":"95.7","vol24h":"957","ts":"1704067213470"}]}
2024-01-01T00:00:13.4809006Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-34000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-34000-P","last":"0.017","lastSz":"20","askPx":"0.017","askSz":"218","bidPx":"0.0165","bidSz":"2080","open24h":"0.0175","high24h":"0.0175","low24h":"0.0155","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"6.57","vol24h":"657","ts":"1704067213470"}]}
2024-01-01T00:00:13.4809068Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-C","last":"0.049","lastSz":"7","askPx":"0.0505","askSz":"623","bidPx":"0.0495","bidSz":"757","open24h":"0.049","high24h":"0.049","low24h":"0.049","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"0","vol24h":"0","ts":"1704067213470"}]}
2024-01-01T00:00:13.4809331Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"160","bidPx":"0.1095","bidSz":"850","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067213470"}]}
2024-01-01T00:00:13.4809349Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.0555","askSz":"163","bidPx":"0.055","bidSz":"588","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067213469"}]}
2024-01-01T00:00:13.4809463Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-P","last":"0.0415","lastSz":"20","askPx":"0.0405","askSz":"777","bidPx":"0.0395","bidSz":"540","open24h":"0.038","high24h":"0.0415","low24h":"0.035","sodUtc0":"0.0415","sodUtc8":"0.0375","volCcy24h":"4.07","vol24h":"407","ts":"1704067213470"}]}
2024-01-01T00:00:13.4809473Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-38000-P","last":"0.035","lastSz":"10","askPx":"0.037","askSz":"347","bidPx":"0.036","bidSz":"1478","open24h":"0.0375","high24h":"0.0375","low24h":"0.035","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"4.89","vol24h":"489","ts":"1704067213470"}]}
2024-01-01T00:00:13.4809505Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40000-P","last":"0.0185","lastSz":"1","askPx":"0.022","askSz":"120","bidPx":"0.0215","bidSz":"1265","open24h":"0.022","high24h":"0.022","low24h":"0.018","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"7.09","vol24h":"709","ts":"1704067213470"}]}
2024-01-01T00:00:13.4811847Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-40000-P","last":"0.0295","lastSz":"10","askPx":"0.0295","askSz":"10","bidPx":"0.029","bidSz":"2273","open24h":"0.034","high24h":"0.034","low24h":"0.025","sodUtc0":"0.0295","sodUtc8":"0.025","volCcy24h":"9.18","vol24h":"918","ts":"1704067213469"}]}
2024-01-01T00:00:13.4811859Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-C","last":"0.0435","lastSz":"5","askPx":"0.0405","askSz":"1046","bidPx":"0.0395","bidSz":"703","open24h":"0.044","high24h":"0.044","low24h":"0.0385","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.91","vol24h":"91","ts":"1704067213470"}]}
2024-01-01T00:00:13.4811885Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-C","last":"0.012","lastSz":"3","askPx":"0.009","askSz":"505","bidPx":"0.0085","bidSz":"541","open24h":"0.011","high24h":"0.017","low24h":"0.009","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"7.15","vol24h":"715","ts":"1704067213469"}]}
2024-01-01T00:00:13.4811964Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41750-P","last":"0.0013","lastSz":"150","askPx":"0.0013","askSz":"90","bidPx":"0.0009","bidSz":"690","open24h":"0.0047","high24h":"0.005","low24h":"0.0007","sodUtc0":"0.0013","sodUtc8":"0.0016","volCcy24h":"25.6","vol24h":"2560","ts":"1704067213470"}]}
2024-01-01T00:00:13.4811975Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-49000-C","last":"0.027","lastSz":"9","askPx":"0.0255","askSz":"2081","bidPx":"0.0245","bidSz":"1170","open24h":"0.025","high24h":"0.027","low24h":"0.0235","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"2.25","vol24h":"225","ts":"1704067213469"}]}
2024-01-01T00:00:13.4811978Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.012","askSz":"36","bidPx":"0.0115","bidSz":"1366","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067213470"}]}
2024-01-01T00:00:13.4811985Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-P","last":"0.02","lastSz":"245","askPx":"0.018","askSz":"100","bidPx":"0.0175","bidSz":"671","open24h":"0.0115","high24h":"0.02","low24h":"0.011","sodUtc0":"0.02","sodUtc8":"0.0125","volCcy24h":"2.69","vol24h":"269","ts":"1704067213470"}]}
2024-01-01T00:00:13.4812020Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-47000-C","last":"0.0002","lastSz":"60","askPx":"0.0003","askSz":"150","bidPx":"0.0001","bidSz":"140","open24h":"0.0002","high24h":"0.0004","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"4.98","vol24h":"498","ts":"1704067213470"}]}
2024-01-01T00:00:13.4815188Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-32000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-32000-P","last":"0.011","lastSz":"160","askPx":"0.0115","askSz":"292","bidPx":"0.011","bidSz":"1991","open24h":"0.0115","high24h":"0.0115","low24h":"0.011","sodUtc0":"0.011","sodUtc8":"0.011","volCcy24h":"5.59","vol24h":"559","ts":"1704067213470"}]}
2024-01-01T00:00:13.4816311Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-35000-P","last":"0.01","lastSz":"120","askPx":"0.011","askSz":"160","bidPx":"0.0105","bidSz":"2173","open24h":"0.011","high24h":"0.011","low24h":"0.01","sodUtc0":"0.01","sodUtc8":"0.01","volCcy24h":"1.2","vol24h":"120","ts":"1704067213470"}]}
2024-01-01T00:00:13.4816322Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-28000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-28000-P","last":"0.0105","lastSz":"160","askPx":"0.011","askSz":"2135","bidPx":"0.01","bidSz":"150","open24h":"0.0105","high24h":"0.0105","low24h":"0.0105","sodUtc0":"0.0105","sodUtc8":"0.0105","volCcy24h":"0","vol24h":"0","ts":"1704067213470"}]}
2024-01-01T00:00:13.4816354Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.0525","askSz":"100","bidPx":"0.052","bidSz":"726","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067213470"}]}
2024-01-01T00:00:13.4818654Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-30000-P","last":"0.0145","lastSz":"5","askPx":"0.0145","askSz":"265","bidPx":"0.014","bidSz":"777","open24h":"0.0145","high24h":"0.0145","low24h":"0.0145","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0","vol24h":"0","ts":"1704067213470"}]}
2024-01-01T00:00:13.4820092Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-C","last":"0.0135","lastSz":"23","askPx":"0.0145","askSz":"519","bidPx":"0.014","bidSz":"1302","open24h":"0.023","high24h":"0.023","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0155","volCcy24h":"3.14","vol24h":"314","ts":"1704067213469"}]}
2024-01-01T00:00:13.4820125Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-C","last":"0.025","lastSz":"14","askPx":"0.0205","askSz":"500","bidPx":"0.02","bidSz":"100","open24h":"0.0255","high24h":"0.0255","low24h":"0.0245","sodUtc0":"0.025","sodUtc8":"0.025","volCcy24h":"3.02","vol24h":"302","ts":"1704067213470"}]}
2024-01-01T00:00:13.4820227Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.012","askSz":"2336","bidPx":"0.0115","bidSz":"90","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067213471"}]}
2024-01-01T00:00:13.4820231Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.0605","askSz":"100","bidPx":"0.06","bidSz":"500","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067213470"}]}
2024-01-01T00:00:13.4820305Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-P","last":"0.009","lastSz":"2","askPx":"0.01","askSz":"190","bidPx":"0.0095","bidSz":"15","open24h":"0.0075","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.009","sodUtc8":"0.0095","volCcy24h":"2.74","vol24h":"274","ts":"1704067213470"}]}
2024-01-01T00:00:13.4820407Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41000-P","last":"0.0024","lastSz":"20","askPx":"0.002","askSz":"90","bidPx":"0.0018","bidSz":"1647","open24h":"0.0032","high24h":"0.0032","low24h":"0.0016","sodUtc0":"0.0024","sodUtc8":"0.0024","volCcy24h":"1.93","vol24h":"193","ts":"1704067213469"}]}
2024-01-01T00:00:13.4820413Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-38000-P","last":"0.017","lastSz":"10","askPx":"0.0175","askSz":"2872","bidPx":"0.0165","bidSz":"1264","open24h":"0.0165","high24h":"0.017","low24h":"0.0135","sodUtc0":"0.017","sodUtc8":"0.0155","volCcy24h":"4.35","vol24h":"435","ts":"1704067213470"}]}
2024-01-01T00:00:13.4820487Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42000-P","last":"0.0026","lastSz":"9","askPx":"0.0025","askSz":"200","bidPx":"0.0019","bidSz":"857","open24h":"0.006","high24h":"0.0085","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0023","volCcy24h":"6","vol24h":"600","ts":"1704067213470"}]}
2024-01-01T00:00:13.4822168Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-P","last":"0.0345","lastSz":"105","askPx":"0.035","askSz":"135","bidPx":"0.0345","bidSz":"1101","open24h":"0.0345","high24h":"0.0345","low24h":"0.031","sodUtc0":"0.0345","sodUtc8":"0.031","volCcy24h":"1.77","vol24h":"177","ts":"1704067213469"}]}
2024-01-01T00:00:13.4823185Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-P","last":"0.067","lastSz":"166","askPx":"0.0675","askSz":"160","bidPx":"0.067","bidSz":"801","open24h":"0.0625","high24h":"0.067","low24h":"0.062","sodUtc0":"0.067","sodUtc8":"0.067","volCcy24h":"10.41","vol24h":"1041","ts":"1704067213470"}]}
2024-01-01T00:00:13.4825279Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-44500-C","last":"0.009","lastSz":"3","askPx":"0.009","askSz":"1092","bidPx":"0.008","bidSz":"2549","open24h":"0.0095","high24h":"0.0125","low24h":"0.008","sodUtc0":"0.009","sodUtc8":"0.009","volCcy24h":"4.08","vol24h":"408","ts":"1704067213470"}]}
2024-01-01T00:00:13.4825382Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-C","last":"0.0435","lastSz":"210","askPx":"0.045","askSz":"500","bidPx":"0.044","bidSz":"1787","open24h":"0.0455","high24h":"0.0495","low24h":"0.0435","sodUtc0":"0.0435","sodUtc8":"0.0475","volCcy24h":"12.85","vol24h":"1285","ts":"1704067213470"}]}
2024-01-01T00:00:13.4826122Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-48000-C","last":"0.0145","lastSz":"14","askPx":"0.013","askSz":"1057","bidPx":"0.0125","bidSz":"155","open24h":"0.0135","high24h":"0.0145","low24h":"0.012","sodUtc0":"0.0145","sodUtc8":"0.0135","volCcy24h":"6.22","vol24h":"622","ts":"1704067213470"}]}
2024-01-01T00:00:13.4826133Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-C","last":"0.0375","lastSz":"26","askPx":"0.036","askSz":"2171","bidPx":"0.035","bidSz":"180","open24h":"0.0345","high24h":"0.0375","low24h":"0.0345","sodUtc0":"0.0375","sodUtc8":"0.0375","volCcy24h":"1.69","vol24h":"169","ts":"1704067213470"}]}
2024-01-01T00:00:13.4827757Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-38000-P","last":"0.0105","lastSz":"4","askPx":"0.0115","askSz":"3023","bidPx":"0.0105","bidSz":"1547","open24h":"0.01","high24h":"0.0105","low24h":"0.0085","sodUtc0":"0.0105","sodUtc8":"0.0105","volCcy24h":"2.13","vol24h":"213","ts":"1704067213470"}]}
2024-01-01T00:00:13.4830922Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-49000-C","last":"0.0105","lastSz":"49","askPx":"0.01","askSz":"206","bidPx":"0.0095","bidSz":"1372","open24h":"0.009","high24h":"0.0115","low24h":"0.009","sodUtc0":"0.0105","sodUtc8":"0.0105","volCcy24h":"2.42","vol24h":"242","ts":"1704067213470"}]}
2024-01-01T00:00:13.4832063Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-50000-C","last":"0.0465","lastSz":"7","askPx":"0.044","askSz":"969","bidPx":"0.043","bidSz":"163","open24h":"0.0435","high24h":"0.047","low24h":"0.0435","sodUtc0":"0.0465","sodUtc8":"0.0465","volCcy24h":"0.98","vol24h":"98","ts":"1704067213469"}]}
2024-01-01T00:00:13.4832075Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47500-C","last":"0.0145","lastSz":"38","askPx":"0.015","askSz":"3072","bidPx":"0.014","bidSz":"1372","open24h":"0.014","high24h":"0.0155","low24h":"0.0125","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0.92","vol24h":"92","ts":"1704067213469"}]}
2024-01-01T00:00:13.4832099Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2250-P","last":"0.011","lastSz":"10","askPx":"0.0105","askSz":"4002","bidPx":"0.0095","bidSz":"70","open24h":"0.0075","high24h":"0.011","low24h":"0.0065","sodUtc0":"0.011","sodUtc8":"0.0065","volCcy24h":"11.8","vol24h":"118","ts":"1704067213470"}]}
2024-01-01T00:00:13.4839008Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-24000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-24000-P","last":"0.0055","lastSz":"136","askPx":"0.006","askSz":"5518","bidPx":"0.0047","bidSz":"1384","open24h":"0.0055","high24h":"0.0055","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"0","vol24h":"0","ts":"1704067213469"}]}
2024-01-01T00:00:13.4839022Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-15000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-15000-P","last":"0.001","lastSz":"8","askPx":"0.0015","askSz":"1250","bidPx":"0.0005","bidSz":"1250","open24h":"0.001","high24h":"0.001","low24h":"0.001","sodUtc0":"0.001","sodUtc8":"0.001","volCcy24h":"0.08","vol24h":"8","ts":"1704067213470"}]}
2024-01-01T00:00:13.4839026Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"169","bidPx":"0.096","bidSz":"750","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067213470"}]}
2024-01-01T00:00:13.5052555Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-39000-P","last":"0.003","lastSz":"20","askPx":"0.0028","askSz":"130","bidPx":"0.0027","bidSz":"1482","open24h":"0.0029","high24h":"0.003","low24h":"0.0021","sodUtc0":"0.003","sodUtc8":"0.0023","volCcy24h":"18.36","vol24h":"1836","ts":"1704067213471"}]}
2024-01-01T00:00:13.5053035Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-46000-C","last":"0.0435","lastSz":"15","askPx":"0.0425","askSz":"1776","bidPx":"0.0415","bidSz":"120","open24h":"0.0405","high24h":"0.045","low24h":"0.0405","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.48","vol24h":"48","ts":"1704067213470"}]}
2024-01-01T00:00:13.5053047Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.059","bidSz":"945","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067213470"}]}
2024-01-01T00:00:13.5053359Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-P","last":"0.012","lastSz":"20","askPx":"0.0145","askSz":"1260","bidPx":"0.014","bidSz":"876","open24h":"0.0145","high24h":"0.015","low24h":"0.0105","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"0.92","vol24h":"92","ts":"1704067213470"}]}
2024-01-01T00:00:13.5061375Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-58000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-58000-C","last":"0.0036","lastSz":"382","askPx":"0.0032","askSz":"100","bidPx":"0.003","bidSz":"2333","open24h":"0.0032","high24h":"0.0039","low24h":"0.0029","sodUtc0":"0.0036","sodUtc8":"0.003","volCcy24h":"41.69","vol24h":"4169","ts":"1704067213470"}]}
2024-01-01T00:00:13.5061379Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41500-P","last":"0.0055","lastSz":"20","askPx":"0.008","askSz":"516","bidPx":"0.0075","bidSz":"2144","open24h":"0.0048","high24h":"0.0065","low24h":"0.0048","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"3.5","vol24h":"350","ts":"1704067213470"}]}
2024-01-01T00:00:13.5061383Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2250-C","last":"","lastSz":"0","askPx":"0.0215","askSz":"253","bidPx":"0.0005","bidSz":"144","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067213470"}]}
2024-01-01T00:00:13.5061455Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-42000-P","last":"0.1175","lastSz":"100","askPx":"0.13","askSz":"587","bidPx":"0.121","bidSz":"1328","open24h":"0.1175","high24h":"0.1175","low24h":"0.1175","sodUtc0":"0.1175","sodUtc8":"0.1175","volCcy24h":"0","vol24h":"0","ts":"1704067213470"}]}
2024-01-01T00:00:13.5061599Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-23000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-23000-P","last":"0.0005","lastSz":"12","askPx":"0.001","askSz":"120","bidPx":"0.0005","bidSz":"1409","open24h":"0.0005","high24h":"0.0005","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"0","vol24h":"0","ts":"1704067213470"}]}
2024-01-01T00:00:13.5061610Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-36000-P","last":"0.013","lastSz":"160","askPx":"0.014","askSz":"160","bidPx":"0.0135","bidSz":"1091","open24h":"0.0135","high24h":"0.0135","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"1.88","vol24h":"188","ts":"1704067213471"}]}
2024-01-01T00:00:13.5061694Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-2500-P","last":"0.4095","lastSz":"1287","askPx":"0.231","askSz":"1249","bidPx":"0.2035","bidSz":"156","open24h":"0.4095","high24h":"0.4095","low24h":"0.4095","sodUtc0":"0.4095","sodUtc8":"0.4095","volCcy24h":"0","vol24h":"0","ts":"1704067213471"}]}
2024-01-01T00:00:13.5069516Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-P","last":"0.0039","lastSz":"60","askPx":"0.0041","askSz":"200","bidPx":"0.0037","bidSz":"3130","open24h":"0.0037","high24h":"0.0049","low24h":"0.0037","sodUtc0":"0.0039","sodUtc8":"0.0039","volCcy24h":"51.8","vol24h":"518","ts":"1704067213470"}]}
2024-01-01T00:00:13.5069713Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41500-P","last":"0.0036","lastSz":"1","askPx":"0.0039","askSz":"90","bidPx":"0.0036","bidSz":"2465","open24h":"0.006","high24h":"0.0065","low24h":"0.002","sodUtc0":"0.0036","sodUtc8":"0.002","volCcy24h":"7.24","vol24h":"724","ts":"1704067213470"}]}
2024-01-01T00:00:13.5069723Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-P","last":"0.016","lastSz":"40","askPx":"0.0215","askSz":"100","bidPx":"0.021","bidSz":"500","open24h":"0.0155","high24h":"0.017","low24h":"0.0155","sodUtc0":"0.016","sodUtc8":"0.0155","volCcy24h":"6.1","vol24h":"610","ts":"1704067213470"}]}
2024-01-01T00:00:13.5069756Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3100-C","last":"0.006","lastSz":"100","askPx":"0.0046","askSz":"500","bidPx":"0.0041","bidSz":"200","open24h":"0.0055","high24h":"0.006","low24h":"0.0055","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"15","vol24h":"150","ts":"1704067213470"}]}
2024-01-01T00:00:13.5069869Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-C","last":"0.0055","lastSz":"1","askPx":"0.0055","askSz":"710","bidPx":"0.0045","bidSz":"100","open24h":"0.009","high24h":"0.018","low24h":"0.0036","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"7.32","vol24h":"732","ts":"1704067213471"}]}
2024-01-01T00:00:13.5069879Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43000-C","last":"0.023","lastSz":"5","askPx":"0.0185","askSz":"2408","bidPx":"0.018","bidSz":"388","open24h":"0.0195","high24h":"0.023","low24h":"0.0175","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"17.37","vol24h":"1737","ts":"1704067213470"}]}
2024-01-01T00:00:13.5069883Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2450-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2450-C","last":"0.0011","lastSz":"60","askPx":"0.0007","askSz":"2337","bidPx":"0.0005","bidSz":"200","open24h":"0.0011","high24h":"0.0011","low24h":"0.0011","sodUtc0":"0.0011","sodUtc8":"0.0011","volCcy24h":"6","vol24h":"60","ts":"1704067213470"}]}
2024-01-01T00:00:13.5069886Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-49000-C","last":"0.0185","lastSz":"10","askPx":"0.0175","askSz":"1044","bidPx":"0.0165","bidSz":"1885","open24h":"0.0175","high24h":"0.019","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.018","volCcy24h":"2.66","vol24h":"266","ts":"1704067213470"}]}
2024-01-01T00:00:13.5071851Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-48000-C","last":"0.0575","lastSz":"116","askPx":"0.0555","askSz":"1024","bidPx":"0.0545","bidSz":"497","open24h":"0.052","high24h":"0.0575","low24h":"0.052","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"1.81","vol24h":"181","ts":"1704067213470"}]}
2024-01-01T00:00:13.5072405Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-6000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-6000-C","last":"0.018","lastSz":"8","askPx":"0.023","askSz":"200","bidPx":"0.0145","bidSz":"200","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0","vol24h":"0","ts":"1704067213470"}]}
2024-01-01T00:00:13.5093657Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-C","last":"0.05","lastSz":"1","askPx":"0.0565","askSz":"918","bidPx":"0.0555","bidSz":"600","open24h":"0.05","high24h":"0.05","low24h":"0.05","sodUtc0":"0.05","sodUtc8":"0.05","volCcy24h":"0","vol24h":"0","ts":"1704067213470"}]}
2024-01-01T00:00:13.5095163Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-44000-C","last":"0.0135","lastSz":"40","askPx":"0.0115","askSz":"2661","bidPx":"0.0105","bidSz":"1827","open24h":"0.0115","high24h":"0.016","low24h":"0.011","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"17.28","vol24h":"1728","ts":"1704067213470"}]}
2024-01-01T00:00:13.6003391Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.035","bidSz":"3040","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067213590"}]}
2024-01-01T00:00:13.6010231Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-P","last":"0.04","lastSz":"145","askPx":"0.0405","askSz":"330","bidPx":"0.04","bidSz":"364","open24h":"0.038","high24h":"0.0415","low24h":"0.035","sodUtc0":"0.04","sodUtc8":"0.0375","volCcy24h":"5.52","vol24h":"552","ts":"1704067213590"}]}
2024-01-01T00:00:13.6012225Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-30000-P","last":"0.0505","lastSz":"86","askPx":"0.0545","askSz":"3250","bidPx":"0.0455","bidSz":"3250","open24h":"0.0505","high24h":"0.0505","low24h":"0.0505","sodUtc0":"0.0505","sodUtc8":"0.0505","volCcy24h":"0","vol24h":"0","ts":"1704067213590"}]}
2024-01-01T00:00:13.6016124Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-P","last":"0.3645","lastSz":"5011","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.3645","high24h":"0.3645","low24h":"0.3645","sodUtc0":"0.3645","sodUtc8":"0.3645","volCcy24h":"0","vol24h":"0","ts":"1704067213590"}]}
2024-01-01T00:00:13.6019121Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-51000-C","last":"0.0055","lastSz":"329","askPx":"0.0065","askSz":"2118","bidPx":"0.0055","bidSz":"3086","open24h":"0.006","high24h":"0.007","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.007","volCcy24h":"16.62","vol24h":"1662","ts":"1704067213590"}]}
2024-01-01T00:00:13.6019309Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2275-C","last":"","lastSz":"0","askPx":"0.014","askSz":"600","bidPx":"0.0125","bidSz":"3552","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067213590"}]}
2024-01-01T00:00:13.6019319Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2320-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2320-C","last":"0.0065","lastSz":"30","askPx":"0.006","askSz":"1959","bidPx":"0.005","bidSz":"1416","open24h":"0.014","high24h":"0.014","low24h":"0.0065","sodUtc0":"0.0065","sodUtc8":"0.0065","volCcy24h":"23","vol24h":"230","ts":"1704067213590"}]}
2024-01-01T00:00:13.6019322Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-P","last":"0.0265","lastSz":"22","askPx":"0.035","askSz":"160","bidPx":"0.032","bidSz":"100","open24h":"0.0255","high24h":"0.027","low24h":"0.025","sodUtc0":"0.0265","sodUtc8":"0.027","volCcy24h":"7.13","vol24h":"713","ts":"1704067213590"}]}
2024-01-01T00:00:13.6019325Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2290-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2290-C","last":"0.0026","lastSz":"20","askPx":"0.0037","askSz":"1242","bidPx":"0.0034","bidSz":"70","open24h":"0.011","high24h":"0.011","low24h":"0.0026","sodUtc0":"0.0026","sodUtc8":"0.008","volCcy24h":"29.6","vol24h":"296","ts":"1704067213590"}]}
2024-01-01T00:00:13.6019328Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2200-P","last":"0.0345","lastSz":"23","askPx":"0.038","askSz":"1531","bidPx":"0.037","bidSz":"645","open24h":"0.0325","high24h":"0.035","low24h":"0.0325","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"5.3","vol24h":"53","ts":"1704067213590"}]}
2024-01-01T00:00:13.6019332Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43000-C","last":"0.023","lastSz":"5","askPx":"0.0185","askSz":"2408","bidPx":"0.018","bidSz":"1304","open24h":"0.0195","high24h":"0.023","low24h":"0.0175","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"17.37","vol24h":"1737","ts":"1704067213590"}]}
2024-01-01T00:00:13.6019360Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2330-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2330-C","last":"0.0055","lastSz":"10","askPx":"0.0046","askSz":"90","bidPx":"0.004","bidSz":"1416","open24h":"0.007","high24h":"0.009","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.008","volCcy24h":"201.7","vol24h":"2017","ts":"1704067213590"}]}
2024-01-01T00:00:13.6019521Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2300-P","last":"0.0285","lastSz":"20","askPx":"0.0275","askSz":"610","bidPx":"0.0265","bidSz":"611","open24h":"0.029","high24h":"0.03","low24h":"0.021","sodUtc0":"0.0285","sodUtc8":"0.021","volCcy24h":"121.4","vol24h":"1214","ts":"1704067213590"}]}
2024-01-01T00:00:13.6022858Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2800-C","last":"0.0006","lastSz":"1","askPx":"0.0007","askSz":"200","bidPx":"0.0003","bidSz":"200","open24h":"0.0009","high24h":"0.0011","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0006","volCcy24h":"7","vol24h":"70","ts":"1704067213590"}]}
2024-01-01T00:00:13.6027376Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-C","last":"0.0795","lastSz":"17","askPx":"0.0785","askSz":"1078","bidPx":"0.0775","bidSz":"1018","open24h":"0.081","high24h":"0.0825","low24h":"0.0745","sodUtc0":"0.0795","sodUtc8":"0.0795","volCcy24h":"13.08","vol24h":"1308","ts":"1704067213590"}]}
2024-01-01T00:00:13.6030189Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-C","last":"0.0715","lastSz":"20","askPx":"0.0715","askSz":"23","bidPx":"0.071","bidSz":"1059","open24h":"0.069","high24h":"0.0715","low24h":"0.069","sodUtc0":"0.0715","sodUtc8":"0.0715","volCcy24h":"2","vol24h":"200","ts":"1704067213590"}]}
2024-01-01T00:00:13.6034278Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-37000-P","last":"0.006","lastSz":"41","askPx":"0.008","askSz":"1731","bidPx":"0.0075","bidSz":"40","open24h":"0.0075","high24h":"0.0075","low24h":"0.006","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"0.41","vol24h":"41","ts":"1704067213590"}]}
2024-01-01T00:00:13.6035652Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-48000-C","last":"0.0865","lastSz":"3","askPx":"0.085","askSz":"96","bidPx":"0.084","bidSz":"25","open24h":"0.082","high24h":"0.0865","low24h":"0.082","sodUtc0":"0.0865","sodUtc8":"0.0865","volCcy24h":"0.03","vol24h":"3","ts":"1704067213590"}]}
2024-01-01T00:00:13.6038318Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41000-C","last":"","lastSz":"0","askPx":"0.053","askSz":"599","bidPx":"0.0005","bidSz":"662","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067213589"}]}
2024-01-01T00:00:13.6044069Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1200-P","last":"0.0045","lastSz":"10","askPx":"0.0055","askSz":"200","bidPx":"0.0046","bidSz":"1484","open24h":"0.0045","high24h":"0.0045","low24h":"0.0045","sodUtc0":"0.0045","sodUtc8":"0.0045","volCcy24h":"0","vol24h":"0","ts":"1704067213590"}]}
2024-01-01T00:00:13.6218589Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-C","last":"0.0105","lastSz":"180","askPx":"0.007","askSz":"2441","bidPx":"0.0065","bidSz":"150","open24h":"0.008","high24h":"0.0125","low24h":"0.008","sodUtc0":"0.0105","sodUtc8":"0.009","volCcy24h":"7.12","vol24h":"712","ts":"1704067213612"}]}
2024-01-01T00:00:13.6223767Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2150-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2150-P","last":"0.0195","lastSz":"50","askPx":"0.0215","askSz":"90","bidPx":"0.0205","bidSz":"700","open24h":"0.02","high24h":"0.0215","low24h":"0.0195","sodUtc0":"0.0195","sodUtc8":"0.0195","volCcy24h":"15","vol24h":"150","ts":"1704067213612"}]}
2024-01-01T00:00:13.6237914Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2400-C","last":"0.0024","lastSz":"6","askPx":"0.0012","askSz":"200","bidPx":"0.0009","bidSz":"200","open24h":"0.004","high24h":"0.004","low24h":"0.0018","sodUtc0":"0.0024","sodUtc8":"0.0024","volCcy24h":"10.4","vol24h":"104","ts":"1704067213612"}]}
2024-01-01T00:00:13.6239131Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2300-C","last":"0.023","lastSz":"20","askPx":"0.0235","askSz":"611","bidPx":"0.023","bidSz":"1843","open24h":"0.0315","high24h":"0.0315","low24h":"0.02","sodUtc0":"0.023","sodUtc8":"0.0235","volCcy24h":"95.7","vol24h":"957","ts":"1704067213612"}]}
2024-01-01T00:00:13.6242289Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1600-P","last":"0.0034","lastSz":"2","askPx":"0.0036","askSz":"200","bidPx":"0.0032","bidSz":"200","open24h":"0.0034","high24h":"0.0037","low24h":"0.0034","sodUtc0":"0.0034","sodUtc8":"0.0034","volCcy24h":"1.3","vol24h":"13","ts":"1704067213612"}]}
2024-01-01T00:00:13.6242300Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2050-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2050-P","last":"0.0095","lastSz":"3","askPx":"0.0115","askSz":"60","bidPx":"0.011","bidSz":"787","open24h":"0.011","high24h":"0.011","low24h":"0.0095","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"10.8","vol24h":"108","ts":"1704067213612"}]}
2024-01-01T00:00:13.6247337Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2350-C","last":"0.0023","lastSz":"1","askPx":"0.0031","askSz":"130","bidPx":"0.0026","bidSz":"130","open24h":"0.009","high24h":"0.009","low24h":"0.0023","sodUtc0":"0.0023","sodUtc8":"0.0029","volCcy24h":"42.7","vol24h":"427","ts":"1704067213612"}]}
2024-01-01T00:00:13.6247384Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-60000-C","last":"0.078","lastSz":"613","askPx":"0.083","askSz":"583","bidPx":"0.077","bidSz":"221","open24h":"0.075","high24h":"0.0785","low24h":"0.075","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"6.63","vol24h":"663","ts":"1704067213612"}]}
2024-01-01T00:00:13.6249477Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2500-C","last":"0.024","lastSz":"30","askPx":"0.0205","askSz":"2798","bidPx":"0.0195","bidSz":"80","open24h":"0.0245","high24h":"0.0245","low24h":"0.022","sodUtc0":"0.024","sodUtc8":"0.024","volCcy24h":"6.1","vol24h":"61","ts":"1704067213612"}]}
2024-01-01T00:00:13.6249485Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2350-C","last":"0.0535","lastSz":"20","askPx":"0.0535","askSz":"787","bidPx":"0.052","bidSz":"3901","open24h":"0.054","high24h":"0.0575","low24h":"0.0535","sodUtc0":"0.0535","sodUtc8":"0.055","volCcy24h":"45.1","vol24h":"451","ts":"1704067213612"}]}
2024-01-01T00:00:13.6250132Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-C","last":"0.0375","lastSz":"26","askPx":"0.0355","askSz":"509","bidPx":"0.035","bidSz":"180","open24h":"0.0345","high24h":"0.0375","low24h":"0.0345","sodUtc0":"0.0375","sodUtc8":"0.0375","volCcy24h":"1.69","vol24h":"169","ts":"1704067213612"}]}
2024-01-01T00:00:13.6252791Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2000-P","last":"0.014","lastSz":"1","askPx":"0.014","askSz":"60","bidPx":"0.0135","bidSz":"792","open24h":"0.013","high24h":"0.014","low24h":"0.013","sodUtc0":"0.014","sodUtc8":"0.014","volCcy24h":"3.1","vol24h":"31","ts":"1704067213612"}]}
2024-01-01T00:00:13.6252827Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2450-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2450-C","last":"0.0021","lastSz":"200","askPx":"0.0021","askSz":"1713","bidPx":"0.0014","bidSz":"3131","open24h":"0.0034","high24h":"0.0034","low24h":"0.0021","sodUtc0":"0.0021","sodUtc8":"0.0021","volCcy24h":"21.3","vol24h":"213","ts":"1704067213612"}]}
2024-01-01T00:00:13.6255339Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1400-P","last":"0.0046","lastSz":"40","askPx":"0.0045","askSz":"2000","bidPx":"0.0041","bidSz":"200","open24h":"0.0039","high24h":"0.0046","low24h":"0.0039","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"4","vol24h":"40","ts":"1704067213612"}]}
2024-01-01T00:00:13.6259650Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-1900-P","last":"0.0043","lastSz":"3","askPx":"0.0048","askSz":"200","bidPx":"0.0042","bidSz":"200","open24h":"0.0037","high24h":"0.0043","low24h":"0.0037","sodUtc0":"0.0043","sodUtc8":"0.0043","volCcy24h":"0.3","vol24h":"3","ts":"1704067213612"}]}
2024-01-01T00:00:13.6260228Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2200-P","last":"0.0255","lastSz":"30","askPx":"0.0285","askSz":"70","bidPx":"0.0275","bidSz":"749","open24h":"0.028","high24h":"0.0295","low24h":"0.0255","sodUtc0":"0.0255","sodUtc8":"0.0255","volCcy24h":"36.4","vol24h":"364","ts":"1704067213612"}]}
2024-01-01T00:00:13.6262410Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2400-C","last":"0.036","lastSz":"10","askPx":"0.0325","askSz":"2386","bidPx":"0.0315","bidSz":"30","open24h":"0.035","high24h":"0.0365","low24h":"0.035","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"2.6","vol24h":"26","ts":"1704067213612"}]}
2024-01-01T00:00:13.6262422Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2450-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2450-C","last":"0.0011","lastSz":"60","askPx":"0.0007","askSz":"2337","bidPx":"0.0004","bidSz":"200","open24h":"0.0011","high24h":"0.0011","low24h":"0.0011","sodUtc0":"0.0011","sodUtc8":"0.0011","volCcy24h":"6","vol24h":"60","ts":"1704067213612"}]}
2024-01-01T00:00:13.7218495Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41000-P","last":"0.0003","lastSz":"70","askPx":"0.0005","askSz":"150","bidPx":"0.0004","bidSz":"186","open24h":"0.0017","high24h":"0.0017","low24h":"0.0002","sodUtc0":"0.0003","sodUtc8":"0.0007","volCcy24h":"12.41","vol24h":"1241","ts":"1704067213713"}]}
2024-01-01T00:00:13.7218800Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-38000-P","last":"","lastSz":"0","askPx":"0.0006","askSz":"140","bidPx":"0.0004","bidSz":"1116","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067213713"}]}
2024-01-01T00:00:13.7222019Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-C","last":"0.062","lastSz":"31","askPx":"0.059","askSz":"1257","bidPx":"0.058","bidSz":"379","open24h":"0.0595","high24h":"0.062","low24h":"0.058","sodUtc0":"0.062","sodUtc8":"0.061","volCcy24h":"4.4","vol24h":"440","ts":"1704067213713"}]}
2024-01-01T00:00:13.7222032Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.106","askSz":"3050","bidPx":"0.1","bidSz":"50","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067213713"}]}
2024-01-01T00:00:13.7225951Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.0375","bidSz":"1","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067213713"}]}
2024-01-01T00:00:13.7225966Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-65000-C","last":"0.022","lastSz":"51","askPx":"0.021","askSz":"1090","bidPx":"0.0195","bidSz":"891","open24h":"0.022","high24h":"0.022","low24h":"0.022","sodUtc0":"0.022","sodUtc8":"0.022","volCcy24h":"0","vol24h":"0","ts":"1704067213714"}]}
2024-01-01T00:00:13.7233439Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.056","askSz":"318","bidPx":"0.055","bidSz":"588","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067213713"}]}
2024-01-01T00:00:13.7233597Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-P","last":"0.04","lastSz":"145","askPx":"0.0405","askSz":"330","bidPx":"0.04","bidSz":"364","open24h":"0.038","high24h":"0.0415","low24h":"0.035","sodUtc0":"0.04","sodUtc8":"0.0375","volCcy24h":"5.52","vol24h":"552","ts":"1704067213713"}]}
2024-01-01T00:00:13.7236014Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.012","askSz":"548","bidPx":"0.0115","bidSz":"1366","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067213713"}]}
2024-01-01T00:00:13.7236028Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2320-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2320-C","last":"0.0065","lastSz":"30","askPx":"0.006","askSz":"1959","bidPx":"0.0049","bidSz":"2756","open24h":"0.014","high24h":"0.014","low24h":"0.0065","sodUtc0":"0.0065","sodUtc8":"0.0065","volCcy24h":"23","vol24h":"230","ts":"1704067213713"}]}
2024-01-01T00:00:13.7236175Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-30000-P","last":"0.0012","lastSz":"100","askPx":"0.0019","askSz":"130","bidPx":"0.0017","bidSz":"100","open24h":"0.0016","high24h":"0.0016","low24h":"0.0012","sodUtc0":"0.0012","sodUtc8":"0.0012","volCcy24h":"5.36","vol24h":"536","ts":"1704067213714"}]}
2024-01-01T00:00:13.7236183Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-47000-C","last":"0.0002","lastSz":"60","askPx":"0.0003","askSz":"150","bidPx":"0.0001","bidSz":"141","open24h":"0.0002","high24h":"0.0004","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"4.98","vol24h":"498","ts":"1704067213714"}]}
2024-01-01T00:00:13.7236186Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-C","last":"0.0435","lastSz":"5","askPx":"0.04","askSz":"503","bidPx":"0.0395","bidSz":"330","open24h":"0.044","high24h":"0.044","low24h":"0.0385","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.91","vol24h":"91","ts":"1704067213713"}]}
2024-01-01T00:00:13.7236904Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-60000-C","last":"0.029","lastSz":"4","askPx":"0.031","askSz":"1002","bidPx":"0.0295","bidSz":"150","open24h":"0.029","high24h":"0.029","low24h":"0.029","sodUtc0":"0.029","sodUtc8":"0.029","volCcy24h":"0","vol24h":"0","ts":"1704067213713"}]}
2024-01-01T00:00:13.7239177Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-46500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-46500-C","last":"0.0039","lastSz":"159","askPx":"0.0033","askSz":"1408","bidPx":"0.0031","bidSz":"100","open24h":"0.0033","high24h":"0.0039","low24h":"0.0033","sodUtc0":"0.0039","sodUtc8":"0.0038","volCcy24h":"6.23","vol24h":"623","ts":"1704067213713"}]}
2024-01-01T00:00:13.7239485Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-30000-P","last":"0.034","lastSz":"100","askPx":"0.037","askSz":"3050","bidPx":"0.031","bidSz":"741","open24h":"0.034","high24h":"0.034","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"0","vol24h":"0","ts":"1704067213713"}]}
2024-01-01T00:00:13.7243349Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-46000-C","last":"0.0047","lastSz":"40","askPx":"0.0042","askSz":"1464","bidPx":"0.0039","bidSz":"100","open24h":"0.0043","high24h":"0.006","low24h":"0.0043","sodUtc0":"0.0047","sodUtc8":"0.005","volCcy24h":"40.2","vol24h":"4020","ts":"1704067213713"}]}
2024-01-01T00:00:13.7243364Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-35000-P","last":"0.038","lastSz":"2","askPx":"0.0345","askSz":"1039","bidPx":"0.033","bidSz":"150","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067213713"}]}
2024-01-01T00:00:13.7244184Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-48000-C","last":"0.0865","lastSz":"3","askPx":"0.085","askSz":"96","bidPx":"0.083","bidSz":"1527","open24h":"0.082","high24h":"0.0865","low24h":"0.082","sodUtc0":"0.0865","sodUtc8":"0.0865","volCcy24h":"0.03","vol24h":"3","ts":"1704067213713"}]}
2024-01-01T00:00:13.7249864Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-38000-P","last":"0.0205","lastSz":"27","askPx":"0.023","askSz":"300","bidPx":"0.0225","bidSz":"627","open24h":"0.022","high24h":"0.022","low24h":"0.0195","sodUtc0":"0.0205","sodUtc8":"0.0205","volCcy24h":"9.02","vol24h":"902","ts":"1704067213713"}]}
2024-01-01T00:00:13.7263118Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-40500-P","last":"0.0024","lastSz":"1","askPx":"0.0012","askSz":"130","bidPx":"0.001","bidSz":"1096","open24h":"0.0024","high24h":"0.0024","low24h":"0.0024","sodUtc0":"0.0024","sodUtc8":"0.0024","volCcy24h":"0","vol24h":"0","ts":"1704067213713"}]}
2024-01-01T00:00:13.7263360Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-58000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-58000-C","last":"0.0036","lastSz":"382","askPx":"0.0032","askSz":"100","bidPx":"0.0029","bidSz":"1578","open24h":"0.0032","high24h":"0.0039","low24h":"0.0029","sodUtc0":"0.0036","sodUtc8":"0.003","volCcy24h":"41.69","vol24h":"4169","ts":"1704067213713"}]}
2024-01-01T00:00:13.7264951Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-42000-P","last":"0.1175","lastSz":"100","askPx":"0.1305","askSz":"3050","bidPx":"0.12","bidSz":"3791","open24h":"0.1175","high24h":"0.1175","low24h":"0.1175","sodUtc0":"0.1175","sodUtc8":"0.1175","volCcy24h":"0","vol24h":"0","ts":"1704067213713"}]}
2024-01-01T00:00:13.7267852Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-44000-C","last":"0.0004","lastSz":"77","askPx":"0.0003","askSz":"215","bidPx":"0.0001","bidSz":"11","open24h":"0.0009","high24h":"0.0016","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0004","volCcy24h":"11.24","vol24h":"1124","ts":"1704067213713"}]}
2024-01-01T00:00:13.7267863Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-C","last":"0.0055","lastSz":"1","askPx":"0.0055","askSz":"1197","bidPx":"0.0045","bidSz":"100","open24h":"0.009","high24h":"0.018","low24h":"0.0036","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"7.32","vol24h":"732","ts":"1704067213714"}]}
2024-01-01T00:00:13.7270736Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-P","last":"0.139","lastSz":"550","askPx":"0.129","askSz":"750","bidPx":"0.1265","bidSz":"950","open24h":"0.139","high24h":"0.139","low24h":"0.139","sodUtc0":"0.139","sodUtc8":"0.139","volCcy24h":"0","vol24h":"0","ts":"1704067213713"}]}
2024-01-01T00:00:13.7270752Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41000-P","last":"0.011","lastSz":"550","askPx":"0.0105","askSz":"20","bidPx":"0.01","bidSz":"759","open24h":"0.0095","high24h":"0.0115","low24h":"0.008","sodUtc0":"0.011","sodUtc8":"0.009","volCcy24h":"15.05","vol24h":"1505","ts":"1704067213713"}]}
2024-01-01T00:00:13.7271530Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-C","last":"0.0365","lastSz":"50","askPx":"0.0365","askSz":"500","bidPx":"0.036","bidSz":"100","open24h":"0.037","high24h":"0.037","low24h":"0.0365","sodUtc0":"0.0365","sodUtc8":"0.0365","volCcy24h":"0.5","vol24h":"50","ts":"1704067213713"}]}
2024-01-01T00:00:13.7272225Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2350-P","last":"0.0595","lastSz":"200","askPx":"0.0605","askSz":"2400","bidPx":"0.059","bidSz":"600","open24h":"0.0595","high24h":"0.0595","low24h":"0.0595","sodUtc0":"0.0595","sodUtc8":"0.0595","volCcy24h":"0","vol24h":"0","ts":"1704067213713"}]}
2024-01-01T00:00:13.7273147Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-P","last":"0.071","lastSz":"56","askPx":"0.0725","askSz":"213","bidPx":"0.0715","bidSz":"1922","open24h":"0.073","high24h":"0.0735","low24h":"0.067","sodUtc0":"0.071","sodUtc8":"0.0695","volCcy24h":"15.71","vol24h":"1571","ts":"1704067213713"}]}
2024-01-01T00:00:13.7275115Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2055","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067213713"}]}
2024-01-01T00:00:13.7275127Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-49000-C","last":"0.0185","lastSz":"10","askPx":"0.0175","askSz":"1044","bidPx":"0.0165","bidSz":"1265","open24h":"0.0175","high24h":"0.019","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.018","volCcy24h":"2.66","vol24h":"266","ts":"1704067213713"}]}
2024-01-01T00:00:13.7275332Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-48000-C","last":"0.0225","lastSz":"51","askPx":"0.021","askSz":"593","bidPx":"0.0205","bidSz":"1275","open24h":"0.023","high24h":"0.0235","low24h":"0.022","sodUtc0":"0.0225","sodUtc8":"0.0225","volCcy24h":"6.62","vol24h":"662","ts":"1704067213713"}]}
2024-01-01T00:00:13.7275337Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2330-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2330-C","last":"0.0055","lastSz":"10","askPx":"0.0046","askSz":"90","bidPx":"0.0038","bidSz":"2834","open24h":"0.007","high24h":"0.009","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.008","volCcy24h":"201.7","vol24h":"2017","ts":"1704067213713"}]}
2024-01-01T00:00:13.7291000Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.059","bidSz":"791","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067213714"}]}
2024-01-01T00:00:13.7292293Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.0525","askSz":"859","bidPx":"0.045","bidSz":"3791","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067213713"}]}
2024-01-01T00:00:13.7292699Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-C","last":"0.0715","lastSz":"20","askPx":"0.0715","askSz":"23","bidPx":"0.071","bidSz":"1109","open24h":"0.069","high24h":"0.0715","low24h":"0.069","sodUtc0":"0.0715","sodUtc8":"0.0715","volCcy24h":"2","vol24h":"200","ts":"1704067213713"}]}
2024-01-01T00:00:13.7292706Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-47000-C","last":"0.038","lastSz":"10","askPx":"0.0355","askSz":"417","bidPx":"0.035","bidSz":"160","open24h":"0.033","high24h":"0.038","low24h":"0.032","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"2.61","vol24h":"261","ts":"1704067213713"}]}
2024-01-01T00:00:13.7299054Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-C","last":"0.081","lastSz":"30","askPx":"0.0805","askSz":"375","bidPx":"0.0795","bidSz":"234","open24h":"0.076","high24h":"0.084","low24h":"0.076","sodUtc0":"0.081","sodUtc8":"0.081","volCcy24h":"2.76","vol24h":"276","ts":"1704067213713"}]}
2024-01-01T00:00:13.7303693Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-C","last":"0.0405","lastSz":"24","askPx":"0.039","askSz":"516","bidPx":"0.0385","bidSz":"1275","open24h":"0.042","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.0405","sodUtc8":"0.0405","volCcy24h":"7.83","vol24h":"783","ts":"1704067213714"}]}
2024-01-01T00:00:13.7303939Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.015","askSz":"1356","bidPx":"0.0145","bidSz":"15","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067213713"}]}
2024-01-01T00:00:13.7305045Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-40000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-40000-C","last":"0.163","lastSz":"5","askPx":"0.1655","askSz":"750","bidPx":"0.1635","bidSz":"750","open24h":"0.167","high24h":"0.167","low24h":"0.163","sodUtc0":"0.163","sodUtc8":"0.163","volCcy24h":"0.05","vol24h":"5","ts":"1704067213713"}]}
2024-01-01T00:00:13.7336996Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-C","last":"0.05","lastSz":"1","askPx":"0.0565","askSz":"918","bidPx":"0.0555","bidSz":"205","open24h":"0.05","high24h":"0.05","low24h":"0.05","sodUtc0":"0.05","sodUtc8":"0.05","volCcy24h":"0","vol24h":"0","ts":"1704067213713"}]}
2024-01-01T00:00:13.7347237Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3100-C","last":"0.006","lastSz":"100","askPx":"0.0048","askSz":"500","bidPx":"0.0041","bidSz":"200","open24h":"0.0055","high24h":"0.006","low24h":"0.0055","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"15","vol24h":"150","ts":"1704067213714"}]}
2024-01-01T00:00:13.7354971Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2275-P","last":"0.0036","lastSz":"4","askPx":"0.0036","askSz":"10","bidPx":"0.0031","bidSz":"70","open24h":"0.005","high24h":"0.006","low24h":"0.0015","sodUtc0":"0.0036","sodUtc8":"0.0015","volCcy24h":"44.5","vol24h":"445","ts":"1704067213713"}]}
2024-01-01T00:00:13.7361709Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-24000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-24000-P","last":"0.0055","lastSz":"136","askPx":"0.006","askSz":"5518","bidPx":"0.0048","bidSz":"150","open24h":"0.0055","high24h":"0.0055","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"0","vol24h":"0","ts":"1704067213713"}]}
2024-01-01T00:00:13.7420172Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"160","bidPx":"0.1095","bidSz":"800","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067213713"}]}
2024-01-01T00:00:13.7424248Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-55000-C","last":"0.049","lastSz":"310","askPx":"0.0465","askSz":"892","bidPx":"0.0455","bidSz":"222","open24h":"0.0435","high24h":"0.049","low24h":"0.0435","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"12.31","vol24h":"1231","ts":"1704067213713"}]}
2024-01-01T00:00:13.7424251Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-70000-C","last":"0.0016","lastSz":"100","askPx":"0.0018","askSz":"100","bidPx":"0.0016","bidSz":"5","open24h":"0.0025","high24h":"0.0025","low24h":"0.0016","sodUtc0":"0.0016","sodUtc8":"0.0016","volCcy24h":"5.73","vol24h":"573","ts":"1704067213714"}]}
2024-01-01T00:00:13.7428726Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-52000-C","last":"0.0155","lastSz":"46","askPx":"0.015","askSz":"683","bidPx":"0.0145","bidSz":"196","open24h":"0.0135","high24h":"0.016","low24h":"0.0135","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"4.86","vol24h":"486","ts":"1704067213713"}]}
2024-01-01T00:00:13.7428732Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-52000-C","last":"0.0605","lastSz":"200","askPx":"0.0605","askSz":"822","bidPx":"0.059","bidSz":"891","open24h":"0.055","high24h":"0.0605","low24h":"0.055","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"2","vol24h":"200","ts":"1704067213713"}]}
2024-01-01T00:00:13.7432162Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43000-C","last":"0.0006","lastSz":"10","askPx":"0.0005","askSz":"100","bidPx":"0.0003","bidSz":"2110","open24h":"0.0033","high24h":"0.0055","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0026","volCcy24h":"10.3","vol24h":"1030","ts":"1704067213713"}]}
2024-01-01T00:00:13.7432237Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43000-P","last":"0.016","lastSz":"1","askPx":"0.0185","askSz":"305","bidPx":"0.0055","bidSz":"309","open24h":"0.0225","high24h":"0.0225","low24h":"0.011","sodUtc0":"0.016","sodUtc8":"0.016","volCcy24h":"0.04","vol24h":"4","ts":"1704067213713"}]}
2024-01-01T00:00:13.7432241Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-C","last":"0.0505","lastSz":"10","askPx":"0.0475","askSz":"503","bidPx":"0.047","bidSz":"160","open24h":"0.0495","high24h":"0.051","low24h":"0.0445","sodUtc0":"0.0505","sodUtc8":"0.05","volCcy24h":"1.78","vol24h":"178","ts":"1704067213714"}]}
2024-01-01T00:00:13.7432244Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-39000-P","last":"0.0235","lastSz":"50","askPx":"0.023","askSz":"1182","bidPx":"0.022","bidSz":"2195","open24h":"0.026","high24h":"0.026","low24h":"0.02","sodUtc0":"0.0235","sodUtc8":"0.023","volCcy24h":"7.7","vol24h":"770","ts":"1704067213714"}]}
2024-01-01T00:00:13.7442175Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"140","bidPx":"0.0285","bidSz":"793","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067213713"}]}
2024-01-01T00:00:13.7455537Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-30000-P","last":"0.0145","lastSz":"5","askPx":"0.0145","askSz":"265","bidPx":"0.014","bidSz":"737","open24h":"0.0145","high24h":"0.0145","low24h":"0.0145","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0","vol24h":"0","ts":"1704067213714"}]}
2024-01-01T00:00:13.7456697Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"3014","bidPx":"0.024","bidSz":"195","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067213713"}]}
2024-01-01T00:00:13.7456789Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43750-P","last":"","lastSz":"0","askPx":"0.054","askSz":"606","bidPx":"0.0005","bidSz":"666","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067213713"}]}
2024-01-01T00:00:13.7456793Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-C","last":"0.0025","lastSz":"50","askPx":"0.0028","askSz":"680","bidPx":"0.0022","bidSz":"100","open24h":"0.0065","high24h":"0.0115","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0065","volCcy24h":"25.74","vol24h":"2574","ts":"1704067213714"}]}
2024-01-01T00:00:13.7456795Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-C","last":"0.0165","lastSz":"130","askPx":"0.015","askSz":"500","bidPx":"0.0145","bidSz":"90","open24h":"0.0205","high24h":"0.0205","low24h":"0.015","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"2.83","vol24h":"283","ts":"1704067213714"}]}
2024-01-01T00:00:13.7457907Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-32000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-32000-P","last":"0.0405","lastSz":"10","askPx":"0.046","askSz":"544","bidPx":"0.0405","bidSz":"741","open24h":"0.0405","high24h":"0.0405","low24h":"0.0405","sodUtc0":"0.0405","sodUtc8":"0.0405","volCcy24h":"0","vol24h":"0","ts":"1704067213713"}]}
2024-01-01T00:00:13.7457956Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-49000-C","last":"0.0105","lastSz":"49","askPx":"0.01","askSz":"206","bidPx":"0.0095","bidSz":"2297","open24h":"0.009","high24h":"0.0115","low24h":"0.009","sodUtc0":"0.0105","sodUtc8":"0.0105","volCcy24h":"2.42","vol24h":"242","ts":"1704067213713"}]}
2024-01-01T00:00:13.7472081Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1400-P","last":"0.0046","lastSz":"40","askPx":"0.0046","askSz":"2000","bidPx":"0.0041","bidSz":"200","open24h":"0.0039","high24h":"0.0046","low24h":"0.0039","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"4","vol24h":"40","ts":"1704067213713"}]}
2024-01-01T00:00:13.7479883Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40500-P","last":"0.0255","lastSz":"680","askPx":"0.026","askSz":"120","bidPx":"0.0255","bidSz":"554","open24h":"0.026","high24h":"0.026","low24h":"0.0215","sodUtc0":"0.0255","sodUtc8":"0.0235","volCcy24h":"15.82","vol24h":"1582","ts":"1704067213713"}]}
2024-01-01T00:00:13.7486234Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-P","last":"0.009","lastSz":"2","askPx":"0.01","askSz":"723","bidPx":"0.0095","bidSz":"15","open24h":"0.0075","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.009","sodUtc8":"0.0095","volCcy24h":"2.74","vol24h":"274","ts":"1704067213713"}]}
2024-01-01T00:00:13.8234653Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-P","last":"0.044","lastSz":"10","askPx":"0.0485","askSz":"100","bidPx":"0.048","bidSz":"893","open24h":"0.045","high24h":"0.0465","low24h":"0.043","sodUtc0":"0.044","sodUtc8":"0.0445","volCcy24h":"4.71","vol24h":"471","ts":"1704067213814"}]}
2024-01-01T00:00:13.8236308Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2200-P","last":"0.0042","lastSz":"3","askPx":"0.0049","askSz":"2952","bidPx":"0.0042","bidSz":"1660","open24h":"0.0034","high24h":"0.0042","low24h":"0.0027","sodUtc0":"0.0042","sodUtc8":"0.0027","volCcy24h":"4.1","vol24h":"41","ts":"1704067213814"}]}
2024-01-01T00:00:13.8237253Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"160","bidPx":"0.096","bidSz":"750","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067213814"}]}
2024-01-01T00:00:13.8240356Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-41000-P","last":"0.042","lastSz":"18","askPx":"0.0455","askSz":"327","bidPx":"0.045","bidSz":"674","open24h":"0.043","high24h":"0.043","low24h":"0.042","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"6.21","vol24h":"621","ts":"1704067213814"}]}
2024-01-01T00:00:13.8241314Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2900-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2900-C","last":"0.0045","lastSz":"10","askPx":"0.0036","askSz":"1750","bidPx":"0.003","bidSz":"200","open24h":"0.0055","high24h":"0.0055","low24h":"0.0045","sodUtc0":"0.0045","sodUtc8":"0.0045","volCcy24h":"3","vol24h":"30","ts":"1704067213814"}]}
2024-01-01T00:00:13.8249261Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-52000-C","last":"0.0155","lastSz":"46","askPx":"0.015","askSz":"683","bidPx":"0.0145","bidSz":"396","open24h":"0.0135","high24h":"0.016","low24h":"0.0135","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"4.86","vol24h":"486","ts":"1704067213814"}]}
2024-01-01T00:00:13.8249277Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40500-P","last":"0.0255","lastSz":"680","askPx":"0.026","askSz":"120","bidPx":"0.025","bidSz":"2725","open24h":"0.026","high24h":"0.026","low24h":"0.0215","sodUtc0":"0.0255","sodUtc8":"0.0235","volCcy24h":"15.82","vol24h":"1582","ts":"1704067213814"}]}
2024-01-01T00:00:13.8249281Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0047","askSz":"117","bidPx":"0.0039","bidSz":"1031","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067213814"}]}
2024-01-01T00:00:13.8249285Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-58000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-58000-C","last":"0.0036","lastSz":"382","askPx":"0.0032","askSz":"100","bidPx":"0.003","bidSz":"1468","open24h":"0.0032","high24h":"0.0039","low24h":"0.0029","sodUtc0":"0.0036","sodUtc8":"0.003","volCcy24h":"41.69","vol24h":"4169","ts":"1704067213814"}]}
2024-01-01T00:00:13.8249288Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2290-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2290-P","last":"","lastSz":"0","askPx":"0.018","askSz":"3593","bidPx":"0.017","bidSz":"600","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067213814"}]}
2024-01-01T00:00:13.8249291Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.059","bidSz":"50","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067213814"}]}
2024-01-01T00:00:13.8249569Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-C","last":"0.0715","lastSz":"20","askPx":"0.0715","askSz":"23","bidPx":"0.071","bidSz":"300","open24h":"0.069","high24h":"0.0715","low24h":"0.069","sodUtc0":"0.0715","sodUtc8":"0.0715","volCcy24h":"2","vol24h":"200","ts":"1704067213814"}]}
2024-01-01T00:00:13.8251435Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2250-P","last":"0.0365","lastSz":"8","askPx":"0.0375","askSz":"60","bidPx":"0.0365","bidSz":"620","open24h":"0.036","high24h":"0.0395","low24h":"0.0355","sodUtc0":"0.0365","sodUtc8":"0.0365","volCcy24h":"2.5","vol24h":"25","ts":"1704067213814"}]}
2024-01-01T00:00:13.8253699Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-32000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-32000-P","last":"0.0405","lastSz":"10","askPx":"0.0465","askSz":"3050","bidPx":"0.0395","bidSz":"3791","open24h":"0.0405","high24h":"0.0405","low24h":"0.0405","sodUtc0":"0.0405","sodUtc8":"0.0405","volCcy24h":"0","vol24h":"0","ts":"1704067213814"}]}
2024-01-01T00:00:13.8255076Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-C","last":"0.0025","lastSz":"50","askPx":"0.0027","askSz":"100","bidPx":"0.0022","bidSz":"100","open24h":"0.0065","high24h":"0.0115","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0065","volCcy24h":"25.74","vol24h":"2574","ts":"1704067213814"}]}
2024-01-01T00:00:13.8255090Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"2814","bidPx":"0.024","bidSz":"195","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067213814"}]}
2024-01-01T00:00:13.8255179Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-C","last":"0.0395","lastSz":"10","askPx":"0.038","askSz":"1835","bidPx":"0.037","bidSz":"60","open24h":"0.039","high24h":"0.0395","low24h":"0.039","sodUtc0":"0.0395","sodUtc8":"0.0395","volCcy24h":"1","vol24h":"10","ts":"1704067213814"}]}
2024-01-01T00:00:13.8255248Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-40000-P","last":"0.0295","lastSz":"10","askPx":"0.0295","askSz":"10","bidPx":"0.029","bidSz":"2473","open24h":"0.034","high24h":"0.034","low24h":"0.025","sodUtc0":"0.0295","sodUtc8":"0.025","volCcy24h":"9.18","vol24h":"918","ts":"1704067213814"}]}
2024-01-01T00:00:13.8256137Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2600-C","last":"0.0635","lastSz":"10","askPx":"0.065","askSz":"967","bidPx":"0.064","bidSz":"3060","open24h":"0.0635","high24h":"0.0635","low24h":"0.0635","sodUtc0":"0.0635","sodUtc8":"0.0635","volCcy24h":"0","vol24h":"0","ts":"1704067213814"}]}
2024-01-01T00:00:13.8256579Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-P","last":"0.067","lastSz":"166","askPx":"0.0675","askSz":"160","bidPx":"0.067","bidSz":"409","open24h":"0.0625","high24h":"0.067","low24h":"0.062","sodUtc0":"0.067","sodUtc8":"0.067","volCcy24h":"10.41","vol24h":"1041","ts":"1704067213814"}]}
2024-01-01T00:00:13.8257042Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1900-P","last":"0.012","lastSz":"50","askPx":"0.013","askSz":"862","bidPx":"0.0125","bidSz":"40","open24h":"0.0115","high24h":"0.012","low24h":"0.0115","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"8","vol24h":"80","ts":"1704067213814"}]}
2024-01-01T00:00:13.8257056Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-C","last":"0.0435","lastSz":"210","askPx":"0.045","askSz":"500","bidPx":"0.044","bidSz":"1184","open24h":"0.0455","high24h":"0.0495","low24h":"0.0435","sodUtc0":"0.0435","sodUtc8":"0.0475","volCcy24h":"12.85","vol24h":"1285","ts":"1704067213814"}]}
2024-01-01T00:00:13.8258991Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-C","last":"0.049","lastSz":"7","askPx":"0.0505","askSz":"623","bidPx":"0.0495","bidSz":"922","open24h":"0.049","high24h":"0.049","low24h":"0.049","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"0","vol24h":"0","ts":"1704067213814"}]}
2024-01-01T00:00:13.8259244Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2500-P","last":"0.134","lastSz":"30","askPx":"0.142","askSz":"900","bidPx":"0.1395","bidSz":"900","open24h":"0.134","high24h":"0.134","low24h":"0.134","sodUtc0":"0.134","sodUtc8":"0.134","volCcy24h":"0","vol24h":"0","ts":"1704067213814"}]}
2024-01-01T00:00:13.8261479Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-55000-C","last":"0.0095","lastSz":"24","askPx":"0.009","askSz":"100","bidPx":"0.0085","bidSz":"2284","open24h":"0.0085","high24h":"0.0095","low24h":"0.0085","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"8.17","vol24h":"817","ts":"1704067213814"}]}
2024-01-01T00:00:13.8263606Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-37000-P","last":"0.0135","lastSz":"16","askPx":"0.013","askSz":"1294","bidPx":"0.012","bidSz":"2071","open24h":"0.012","high24h":"0.0135","low24h":"0.0105","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"2.98","vol24h":"298","ts":"1704067213814"}]}
2024-01-01T00:00:13.8263619Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2275-P","last":"0.0105","lastSz":"20","askPx":"0.01","askSz":"3691","bidPx":"0.009","bidSz":"607","open24h":"0.01","high24h":"0.0115","low24h":"0.0055","sodUtc0":"0.0105","sodUtc8":"0.0055","volCcy24h":"47.9","vol24h":"479","ts":"1704067213814"}]}
2024-01-01T00:00:13.8263818Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2200-C","last":"0.0925","lastSz":"20","askPx":"0.0865","askSz":"667","bidPx":"0.0855","bidSz":"611","open24h":"0.0925","high24h":"0.0925","low24h":"0.0925","sodUtc0":"0.0925","sodUtc8":"0.0925","volCcy24h":"0","vol24h":"0","ts":"1704067213814"}]}
2024-01-01T00:00:13.8263891Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43000-C","last":"0.0006","lastSz":"10","askPx":"0.0005","askSz":"100","bidPx":"0.0004","bidSz":"500","open24h":"0.0033","high24h":"0.0055","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0026","volCcy24h":"10.3","vol24h":"1030","ts":"1704067213814"}]}
2024-01-01T00:00:13.8263898Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"178","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067213814"}]}
2024-01-01T00:00:13.8264184Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-P","last":"0.04","lastSz":"145","askPx":"0.0405","askSz":"130","bidPx":"0.04","bidSz":"364","open24h":"0.038","high24h":"0.0415","low24h":"0.035","sodUtc0":"0.04","sodUtc8":"0.0375","volCcy24h":"5.52","vol24h":"552","ts":"1704067213814"}]}
2024-01-01T00:00:13.8264333Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40000-P","last":"0.0185","lastSz":"1","askPx":"0.022","askSz":"120","bidPx":"0.0215","bidSz":"575","open24h":"0.022","high24h":"0.022","low24h":"0.018","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"7.09","vol24h":"709","ts":"1704067213814"}]}
2024-01-01T00:00:13.8264385Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-38000-P","last":"0.035","lastSz":"10","askPx":"0.037","askSz":"367","bidPx":"0.036","bidSz":"1478","open24h":"0.0375","high24h":"0.0375","low24h":"0.035","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"4.89","vol24h":"489","ts":"1704067213814"}]}
2024-01-01T00:00:13.8264396Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.056","askSz":"300","bidPx":"0.055","bidSz":"388","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067213814"}]}
2024-01-01T00:00:13.8264429Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2250-C","last":"0.0645","lastSz":"10","askPx":"0.061","askSz":"600","bidPx":"0.0595","bidSz":"2400","open24h":"0.0645","high24h":"0.0645","low24h":"0.0645","sodUtc0":"0.0645","sodUtc8":"0.0645","volCcy24h":"0","vol24h":"0","ts":"1704067213814"}]}
2024-01-01T00:00:13.8264616Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-51000-C","last":"0.018","lastSz":"60","askPx":"0.018","askSz":"837","bidPx":"0.0175","bidSz":"226","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0.6","vol24h":"60","ts":"1704067213814"}]}
2024-01-01T00:00:13.8265423Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2800-C","last":"0.043","lastSz":"40","askPx":"0.045","askSz":"6045","bidPx":"0.0435","bidSz":"3000","open24h":"0.0475","high24h":"0.0475","low24h":"0.043","sodUtc0":"0.043","sodUtc8":"0.0435","volCcy24h":"12.2","vol24h":"122","ts":"1704067213814"}]}
2024-01-01T00:00:13.8267231Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3300-C","last":"0.02","lastSz":"30","askPx":"0.019","askSz":"4114","bidPx":"0.0185","bidSz":"20","open24h":"0.0205","high24h":"0.0205","low24h":"0.02","sodUtc0":"0.02","sodUtc8":"0.02","volCcy24h":"3","vol24h":"30","ts":"1704067213814"}]}
2024-01-01T00:00:13.8268237Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-C","last":"0.112","lastSz":"20","askPx":"0.1095","askSz":"750","bidPx":"0.1085","bidSz":"160","open24h":"0.107","high24h":"0.112","low24h":"0.107","sodUtc0":"0.112","sodUtc8":"0.112","volCcy24h":"0.2","vol24h":"20","ts":"1704067213814"}]}
2024-01-01T00:00:13.8269016Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-60000-C","last":"0.0145","lastSz":"19","askPx":"0.0145","askSz":"2099","bidPx":"0.014","bidSz":"63","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"16.43","vol24h":"1643","ts":"1704067213814"}]}
2024-01-01T00:00:13.8270798Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4500-C","last":"0.038","lastSz":"200","askPx":"0.1245","askSz":"130","bidPx":"0.011","bidSz":"10","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067213814"}]}
2024-01-01T00:00:13.8271191Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-P","last":"0.2005","lastSz":"20","askPx":"0.207","askSz":"3050","bidPx":"0.199","bidSz":"809","open24h":"0.2005","high24h":"0.2005","low24h":"0.2005","sodUtc0":"0.2005","sodUtc8":"0.2005","volCcy24h":"0","vol24h":"0","ts":"1704067213814"}]}
2024-01-01T00:00:13.8271453Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43250-C","last":"0.0004","lastSz":"40","askPx":"0.0004","askSz":"160","bidPx":"0.0002","bidSz":"160","open24h":"0.0029","high24h":"0.0037","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0015","volCcy24h":"10.64","vol24h":"1064","ts":"1704067213814"}]}
2024-01-01T00:00:13.8271474Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2375-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2375-C","last":"0.0085","lastSz":"10","askPx":"0.005","askSz":"807","bidPx":"0.0044","bidSz":"1416","open24h":"0.0085","high24h":"0.009","low24h":"0.0085","sodUtc0":"0.0085","sodUtc8":"0.0085","volCcy24h":"3.3","vol24h":"33","ts":"1704067213814"}]}
2024-01-01T00:00:13.8272478Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-40000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-40000-C","last":"0.163","lastSz":"5","askPx":"0.166","askSz":"750","bidPx":"0.1635","bidSz":"750","open24h":"0.167","high24h":"0.167","low24h":"0.163","sodUtc0":"0.163","sodUtc8":"0.163","volCcy24h":"0.05","vol24h":"5","ts":"1704067213814"}]}
2024-01-01T00:00:13.8291164Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2250-P","last":"0.0008","lastSz":"80","askPx":"0.001","askSz":"10","bidPx":"0.0008","bidSz":"10","open24h":"0.0033","high24h":"0.0041","low24h":"0.0006","sodUtc0":"0.0008","sodUtc8":"0.0011","volCcy24h":"170.3","vol24h":"1703","ts":"1704067213814"}]}
2024-01-01T00:00:13.8291175Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-80000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-80000-C","last":"0.0315","lastSz":"30","askPx":"0.036","askSz":"3050","bidPx":"0.0295","bidSz":"3050","open24h":"0.031","high24h":"0.0315","low24h":"0.031","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"4.5","vol24h":"450","ts":"1704067213814"}]}
2024-01-01T00:00:13.8291178Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2200-P","last":"0.0345","lastSz":"23","askPx":"0.038","askSz":"787","bidPx":"0.037","bidSz":"645","open24h":"0.0325","high24h":"0.035","low24h":"0.0325","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"5.3","vol24h":"53","ts":"1704067213814"}]}
2024-01-01T00:00:13.8291181Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.026","askSz":"575","bidPx":"0.0255","bidSz":"1614","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067213814"}]}
2024-01-01T00:00:13.8291183Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.206","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067213814"}]}
2024-01-01T00:00:13.8291186Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-48000-C","last":"0.0225","lastSz":"51","askPx":"0.0215","askSz":"2492","bidPx":"0.0205","bidSz":"1275","open24h":"0.023","high24h":"0.0235","low24h":"0.022","sodUtc0":"0.0225","sodUtc8":"0.0225","volCcy24h":"6.62","vol24h":"662","ts":"1704067213814"}]}
2024-01-01T00:00:13.8291188Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-C","last":"0.059","lastSz":"21","askPx":"0.0575","askSz":"568","bidPx":"0.0565","bidSz":"282","open24h":"0.059","high24h":"0.059","low24h":"0.055","sodUtc0":"0.059","sodUtc8":"0.059","volCcy24h":"4.75","vol24h":"475","ts":"1704067213814"}]}
2024-01-01T00:00:13.8291191Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-54000-C","last":"0.0105","lastSz":"295","askPx":"0.0105","askSz":"140","bidPx":"0.01","bidSz":"3801","open24h":"0.0095","high24h":"0.011","low24h":"0.0095","sodUtc0":"0.0105","sodUtc8":"0.011","volCcy24h":"11.06","vol24h":"1106","ts":"1704067213814"}]}
2024-01-01T00:00:13.8291193Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2200-P","last":"0.043","lastSz":"50","askPx":"0.047","askSz":"3040","bidPx":"0.046","bidSz":"60","open24h":"0.045","high24h":"0.046","low24h":"0.043","sodUtc0":"0.043","sodUtc8":"0.043","volCcy24h":"159.1","vol24h":"1591","ts":"1704067213814"}]}
2024-01-01T00:00:13.8291195Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.053","askSz":"120","bidPx":"0.0515","bidSz":"2183","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067213814"}]}
2024-01-01T00:00:13.9286877Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2300-P","last":"0.0285","lastSz":"20","askPx":"0.0275","askSz":"10","bidPx":"0.027","bidSz":"600","open24h":"0.029","high24h":"0.03","low24h":"0.021","sodUtc0":"0.0285","sodUtc8":"0.021","volCcy24h":"121.4","vol24h":"1214","ts":"1704067213922"}]}
2024-01-01T00:00:13.9286900Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.035","bidSz":"3040","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067213922"}]}
2024-01-01T00:00:13.9287063Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-28000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-28000-P","last":"0.0105","lastSz":"160","askPx":"0.011","askSz":"2135","bidPx":"0.0095","bidSz":"2277","open24h":"0.0105","high24h":"0.0105","low24h":"0.0105","sodUtc0":"0.0105","sodUtc8":"0.0105","volCcy24h":"0","vol24h":"0","ts":"1704067213923"}]}
2024-01-01T00:00:13.9287081Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2320-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2320-C","last":"0.0065","lastSz":"30","askPx":"0.0055","askSz":"675","bidPx":"0.0049","bidSz":"1416","open24h":"0.014","high24h":"0.014","low24h":"0.0065","sodUtc0":"0.0065","sodUtc8":"0.0065","volCcy24h":"23","vol24h":"230","ts":"1704067213922"}]}
2024-01-01T00:00:13.9287163Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2225-P","last":"0.0017","lastSz":"2","askPx":"0.0033","askSz":"1536","bidPx":"0.0027","bidSz":"1650","open24h":"0.0044","high24h":"0.0048","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"14.7","vol24h":"147","ts":"1704067213922"}]}
2024-01-01T00:00:13.9287815Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-4000-C","last":"0.018","lastSz":"1","askPx":"0.019","askSz":"200","bidPx":"0.018","bidSz":"3030","open24h":"0.0195","high24h":"0.0195","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0.1","vol24h":"1","ts":"1704067213922"}]}
2024-01-01T00:00:13.9288920Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2400-P","last":"0.1045","lastSz":"20","askPx":"0.115","askSz":"3000","bidPx":"0.113","bidSz":"900","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067213922"}]}
2024-01-01T00:00:13.9290050Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-P","last":"0.0345","lastSz":"105","askPx":"0.035","askSz":"135","bidPx":"0.0345","bidSz":"438","open24h":"0.0345","high24h":"0.0345","low24h":"0.031","sodUtc0":"0.0345","sodUtc8":"0.031","volCcy24h":"1.77","vol24h":"177","ts":"1704067213922"}]}
2024-01-01T00:00:13.9293741Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-P","last":"0.04","lastSz":"145","askPx":"0.0405","askSz":"130","bidPx":"0.0395","bidSz":"1922","open24h":"0.038","high24h":"0.0415","low24h":"0.035","sodUtc0":"0.04","sodUtc8":"0.0375","volCcy24h":"5.52","vol24h":"552","ts":"1704067213922"}]}
2024-01-01T00:00:13.9303757Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2275-C","last":"","lastSz":"0","askPx":"0.0135","askSz":"624","bidPx":"0.0125","bidSz":"3552","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067213922"}]}
2024-01-01T00:00:13.9303991Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2400-P","last":"0.0755","lastSz":"1","askPx":"0.074","askSz":"600","bidPx":"0.073","bidSz":"600","open24h":"0.0755","high24h":"0.0755","low24h":"0.0755","sodUtc0":"0.0755","sodUtc8":"0.0755","volCcy24h":"0","vol24h":"0","ts":"1704067213923"}]}
2024-01-01T00:00:13.9305643Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.0605","askSz":"100","bidPx":"0.0595","bidSz":"2103","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067213922"}]}
2024-01-01T00:00:13.9308528Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.106","askSz":"3050","bidPx":"0.099","bidSz":"50","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067213922"}]}
2024-01-01T00:00:13.9309946Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2400-C","last":"0.0445","lastSz":"1","askPx":"0.045","askSz":"1092","bidPx":"0.0435","bidSz":"2436","open24h":"0.047","high24h":"0.0535","low24h":"0.0445","sodUtc0":"0.0445","sodUtc8":"0.0485","volCcy24h":"1.4","vol24h":"14","ts":"1704067213923"}]}
2024-01-01T00:00:13.9313151Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2300-C","last":"0.1545","lastSz":"213","askPx":"0.1485","askSz":"900","bidPx":"0.1465","bidSz":"3000","open24h":"0.154","high24h":"0.1545","low24h":"0.154","sodUtc0":"0.1545","sodUtc8":"0.1545","volCcy24h":"21.3","vol24h":"213","ts":"1704067213922"}]}
2024-01-01T00:00:13.9314792Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1000-P","last":"0.0021","lastSz":"98","askPx":"0.0033","askSz":"1495","bidPx":"0.002","bidSz":"1495","open24h":"0.0021","high24h":"0.0021","low24h":"0.0021","sodUtc0":"0.0021","sodUtc8":"0.0021","volCcy24h":"0","vol24h":"0","ts":"1704067213922"}]}
2024-01-01T00:00:13.9318645Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2310-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2310-P","last":"","lastSz":"0","askPx":"0.023","askSz":"3422","bidPx":"0.022","bidSz":"660","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067213922"}]}
2024-01-01T00:00:13.9318649Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2270-P","last":"0.0025","lastSz":"5","askPx":"0.0028","askSz":"739","bidPx":"0.0023","bidSz":"1368","open24h":"0.0055","high24h":"0.0055","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0025","volCcy24h":"7.7","vol24h":"77","ts":"1704067213922"}]}
2024-01-01T00:00:13.9318652Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.014","askSz":"822","bidPx":"0.0135","bidSz":"160","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067213922"}]}
2024-01-01T00:00:13.9325713Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2175-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2175-P","last":"","lastSz":"0","askPx":"0.0011","askSz":"1616","bidPx":"0.0007","bidSz":"2292","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067213923"}]}
2024-01-01T00:00:13.9325755Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-36000-P","last":"0.01","lastSz":"130","askPx":"0.0095","askSz":"255","bidPx":"0.009","bidSz":"659","open24h":"0.0085","high24h":"0.01","low24h":"0.0075","sodUtc0":"0.01","sodUtc8":"0.01","volCcy24h":"5.84","vol24h":"584","ts":"1704067213922"}]}
2024-01-01T00:00:13.9325759Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-48000-C","last":"0.0225","lastSz":"51","askPx":"0.0215","askSz":"2954","bidPx":"0.0205","bidSz":"1275","open24h":"0.023","high24h":"0.0235","low24h":"0.022","sodUtc0":"0.0225","sodUtc8":"0.0225","volCcy24h":"6.62","vol24h":"662","ts":"1704067213922"}]}
2024-01-01T00:00:13.9325763Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2330-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2330-C","last":"0.0055","lastSz":"10","askPx":"0.0045","askSz":"80","bidPx":"0.0038","bidSz":"2834","open24h":"0.007","high24h":"0.009","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.008","volCcy24h":"201.7","vol24h":"2017","ts":"1704067213922"}]}
2024-01-01T00:00:13.9326187Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-47000-C","last":"0.038","lastSz":"10","askPx":"0.0355","askSz":"417","bidPx":"0.035","bidSz":"210","open24h":"0.033","high24h":"0.038","low24h":"0.032","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"2.61","vol24h":"261","ts":"1704067213922"}]}
2024-01-01T00:00:13.9326198Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-44000-C","last":"0.0135","lastSz":"40","askPx":"0.0115","askSz":"2661","bidPx":"0.0105","bidSz":"1260","open24h":"0.0115","high24h":"0.016","low24h":"0.011","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"17.28","vol24h":"1728","ts":"1704067213922"}]}
2024-01-01T00:00:13.9327297Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2250-C","last":"0.042","lastSz":"30","askPx":"0.035","askSz":"600","bidPx":"0.0345","bidSz":"1352","open24h":"0.0365","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"3","vol24h":"30","ts":"1704067213923"}]}
2024-01-01T00:00:13.9329080Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-1900-P","last":"0.0004","lastSz":"100","askPx":"0.0007","askSz":"133","bidPx":"0.0004","bidSz":"1803","open24h":"0.0009","high24h":"0.0009","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0008","volCcy24h":"21","vol24h":"210","ts":"1704067213923"}]}
2024-01-01T00:00:13.9329262Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-C","last":"0.07","lastSz":"40","askPx":"0.069","askSz":"890","bidPx":"0.0685","bidSz":"160","open24h":"0.07","high24h":"0.07","low24h":"0.07","sodUtc0":"0.07","sodUtc8":"0.07","volCcy24h":"0","vol24h":"0","ts":"1704067213922"}]}
2024-01-01T00:00:13.9333739Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2600-C","last":"0.002","lastSz":"5","askPx":"0.002","askSz":"200","bidPx":"0.0017","bidSz":"200","open24h":"0.0032","high24h":"0.0032","low24h":"0.002","sodUtc0":"0.002","sodUtc8":"0.0021","volCcy24h":"32.5","vol24h":"325","ts":"1704067213922"}]}
2024-01-01T00:00:13.9337403Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.0585","bidSz":"50","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067213923"}]}
2024-01-01T00:00:13.9337411Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-P","last":"0.0455","lastSz":"28","askPx":"0.046","askSz":"738","bidPx":"0.0455","bidSz":"1114","open24h":"0.045","high24h":"0.0475","low24h":"0.039","sodUtc0":"0.0455","sodUtc8":"0.043","volCcy24h":"12.71","vol24h":"1271","ts":"1704067213922"}]}
2024-01-01T00:00:13.9337415Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-46000-C","last":"0.0435","lastSz":"15","askPx":"0.0425","askSz":"1776","bidPx":"0.0415","bidSz":"170","open24h":"0.0405","high24h":"0.045","low24h":"0.0405","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.48","vol24h":"48","ts":"1704067213922"}]}
2024-01-01T00:00:13.9339048Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-55000-C","last":"0.049","lastSz":"310","askPx":"0.0465","askSz":"892","bidPx":"0.0455","bidSz":"172","open24h":"0.0435","high24h":"0.049","low24h":"0.0435","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"12.31","vol24h":"1231","ts":"1704067213922"}]}
2024-01-01T00:00:13.9339055Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2200-P","last":"0.0012","lastSz":"88","askPx":"0.0019","askSz":"200","bidPx":"0.0014","bidSz":"1865","open24h":"0.0048","high24h":"0.0048","low24h":"0.0012","sodUtc0":"0.0012","sodUtc8":"0.0012","volCcy24h":"26.1","vol24h":"261","ts":"1704067213922"}]}
2024-01-01T00:00:13.9340550Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2250-P","last":"0.0205","lastSz":"20","askPx":"0.0175","askSz":"657","bidPx":"0.017","bidSz":"60","open24h":"0.014","high24h":"0.0205","low24h":"0.014","sodUtc0":"0.0205","sodUtc8":"0.014","volCcy24h":"502.8","vol24h":"5028","ts":"1704067213922"}]}
2024-01-01T00:00:13.9340556Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2100-P","last":"0.0305","lastSz":"40","askPx":"0.031","askSz":"70","bidPx":"0.0305","bidSz":"552","open24h":"0.0295","high24h":"0.0305","low24h":"0.029","sodUtc0":"0.0305","sodUtc8":"0.0305","volCcy24h":"42","vol24h":"420","ts":"1704067213922"}]}
2024-01-01T00:00:13.9345193Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-48000-C","last":"0.0865","lastSz":"3","askPx":"0.085","askSz":"96","bidPx":"0.0835","bidSz":"618","open24h":"0.082","high24h":"0.0865","low24h":"0.082","sodUtc0":"0.0865","sodUtc8":"0.0865","volCcy24h":"0.03","vol24h":"3","ts":"1704067213922"}]}
2024-01-01T00:00:13.9346382Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2550-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2550-C","last":"0.033","lastSz":"30","askPx":"0.0265","askSz":"1365","bidPx":"0.025","bidSz":"2801","open24h":"0.033","high24h":"0.033","low24h":"0.033","sodUtc0":"0.033","sodUtc8":"0.033","volCcy24h":"6","vol24h":"60","ts":"1704067213922"}]}
2024-01-01T00:00:13.9348689Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-3500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-3500-C","last":"0.033","lastSz":"1","askPx":"0.032","askSz":"31","bidPx":"0.0315","bidSz":"3020","open24h":"0.033","high24h":"0.033","low24h":"0.033","sodUtc0":"0.033","sodUtc8":"0.033","volCcy24h":"0","vol24h":"0","ts":"1704067213923"}]}
2024-01-01T00:00:13.9348979Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-38000-P","last":"0.0205","lastSz":"27","askPx":"0.023","askSz":"300","bidPx":"0.0225","bidSz":"133","open24h":"0.022","high24h":"0.022","low24h":"0.0195","sodUtc0":"0.0205","sodUtc8":"0.0205","volCcy24h":"9.02","vol24h":"902","ts":"1704067213922"}]}
2024-01-01T00:00:13.9371087Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2000-P","last":"0.035","lastSz":"42","askPx":"0.039","askSz":"860","bidPx":"0.038","bidSz":"1160","open24h":"0.034","high24h":"0.0385","low24h":"0.034","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"4.6","vol24h":"46","ts":"1704067213922"}]}
2024-01-01T00:00:13.9378357Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-3000-C","last":"0.06","lastSz":"3","askPx":"0.058","askSz":"64","bidPx":"0.057","bidSz":"70","open24h":"0.06","high24h":"0.06","low24h":"0.06","sodUtc0":"0.06","sodUtc8":"0.06","volCcy24h":"0","vol24h":"0","ts":"1704067213922"}]}
2024-01-01T00:00:13.9760610Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-C","last":"0.05","lastSz":"1","askPx":"0.0565","askSz":"918","bidPx":"0.0555","bidSz":"100","open24h":"0.05","high24h":"0.05","low24h":"0.05","sodUtc0":"0.05","sodUtc8":"0.05","volCcy24h":"0","vol24h":"0","ts":"1704067213968"}]}
2024-01-01T00:00:13.9764334Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2300-C","last":"0.0655","lastSz":"20","askPx":"0.063","askSz":"600","bidPx":"0.0625","bidSz":"40","open24h":"0.0655","high24h":"0.0655","low24h":"0.0655","sodUtc0":"0.0655","sodUtc8":"0.0655","volCcy24h":"0","vol24h":"0","ts":"1704067213968"}]}
2024-01-01T00:00:13.9764349Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2350-C","last":"0.0023","lastSz":"1","askPx":"0.0031","askSz":"1683","bidPx":"0.0026","bidSz":"130","open24h":"0.009","high24h":"0.009","low24h":"0.0023","sodUtc0":"0.0023","sodUtc8":"0.0029","volCcy24h":"42.7","vol24h":"427","ts":"1704067213968"}]}
2024-01-01T00:00:13.9764353Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2050-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2050-P","last":"0.0021","lastSz":"133","askPx":"0.0022","askSz":"210","bidPx":"0.0021","bidSz":"4945","open24h":"0.0028","high24h":"0.0028","low24h":"0.0021","sodUtc0":"0.0021","sodUtc8":"0.0025","volCcy24h":"65.3","vol24h":"653","ts":"1704067213968"}]}
2024-01-01T00:00:13.9766800Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2300-C","last":"0.075","lastSz":"3","askPx":"0.076","askSz":"485","bidPx":"0.0745","bidSz":"1800","open24h":"0.081","high24h":"0.081","low24h":"0.0735","sodUtc0":"0.075","sodUtc8":"0.0735","volCcy24h":"78.4","vol24h":"784","ts":"1704067213967"}]}
2024-01-01T00:00:13.9766965Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2270-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2270-C","last":"0.0085","lastSz":"10","askPx":"0.008","askSz":"600","bidPx":"0.0075","bidSz":"420","open24h":"0.017","high24h":"0.017","low24h":"0.0085","sodUtc0":"0.0085","sodUtc8":"0.0085","volCcy24h":"1","vol24h":"10","ts":"1704067213967"}]}
2024-01-01T00:00:13.9766969Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-58000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-58000-C","last":"0.0036","lastSz":"382","askPx":"0.0032","askSz":"100","bidPx":"0.0029","bidSz":"1578","open24h":"0.0032","high24h":"0.0039","low24h":"0.0029","sodUtc0":"0.0036","sodUtc8":"0.003","volCcy24h":"41.69","vol24h":"4169","ts":"1704067213968"}]}
2024-01-01T00:00:13.9766972Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2750-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2750-C","last":"0.013","lastSz":"90","askPx":"0.013","askSz":"939","bidPx":"0.0125","bidSz":"150","open24h":"0.013","high24h":"0.013","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0","vol24h":"0","ts":"1704067213967"}]}
2024-01-01T00:00:13.9774026Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.053","askSz":"120","bidPx":"0.0515","bidSz":"2333","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067213967"}]}
2024-01-01T00:00:13.9785977Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2375-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2375-C","last":"0.0085","lastSz":"10","askPx":"0.005","askSz":"807","bidPx":"0.0043","bidSz":"2925","open24h":"0.0085","high24h":"0.009","low24h":"0.0085","sodUtc0":"0.0085","sodUtc8":"0.0085","volCcy24h":"3.3","vol24h":"33","ts":"1704067213968"}]}
2024-01-01T00:00:13.9790598Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2350-C","last":"","lastSz":"0","askPx":"0.007","askSz":"707","bidPx":"0.0065","bidSz":"1506","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067213968"}]}
2024-01-01T00:00:13.9790611Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43250-C","last":"0.0004","lastSz":"40","askPx":"0.0004","askSz":"160","bidPx":"0.0002","bidSz":"660","open24h":"0.0029","high24h":"0.0037","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0015","volCcy24h":"10.64","vol24h":"1064","ts":"1704067213968"}]}
2024-01-01T00:00:13.9793761Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2200-P","last":"0.0255","lastSz":"30","askPx":"0.0285","askSz":"70","bidPx":"0.028","bidSz":"652","open24h":"0.028","high24h":"0.0295","low24h":"0.0255","sodUtc0":"0.0255","sodUtc8":"0.0255","volCcy24h":"36.4","vol24h":"364","ts":"1704067213968"}]}
2024-01-01T00:00:13.9793869Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-P","last":"0.066","lastSz":"35","askPx":"0.0665","askSz":"160","bidPx":"0.066","bidSz":"500","open24h":"0.066","high24h":"0.066","low24h":"0.066","sodUtc0":"0.066","sodUtc8":"0.066","volCcy24h":"0","vol24h":"0","ts":"1704067213967"}]}
2024-01-01T00:00:13.9797499Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.206","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067213967"}]}
2024-01-01T00:00:13.9797511Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2400-P","last":"0.076","lastSz":"20","askPx":"0.083","askSz":"2421","bidPx":"0.0815","bidSz":"600","open24h":"0.076","high24h":"0.076","low24h":"0.076","sodUtc0":"0.076","sodUtc8":"0.076","volCcy24h":"0","vol24h":"0","ts":"1704067213967"}]}
2024-01-01T00:00:13.9797516Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-C","last":"0.059","lastSz":"21","askPx":"0.0575","askSz":"568","bidPx":"0.0565","bidSz":"1043","open24h":"0.059","high24h":"0.059","low24h":"0.055","sodUtc0":"0.059","sodUtc8":"0.059","volCcy24h":"4.75","vol24h":"475","ts":"1704067213968"}]}
2024-01-01T00:00:13.9797577Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2225-P","last":"0.006","lastSz":"26","askPx":"0.007","askSz":"2201","bidPx":"0.0065","bidSz":"90","open24h":"0.0049","high24h":"0.006","low24h":"0.0045","sodUtc0":"0.006","sodUtc8":"0.0045","volCcy24h":"13.3","vol24h":"133","ts":"1704067213968"}]}
2024-01-01T00:00:13.9797587Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41000-P","last":"0.0003","lastSz":"70","askPx":"0.0005","askSz":"650","bidPx":"0.0004","bidSz":"186","open24h":"0.0017","high24h":"0.0017","low24h":"0.0002","sodUtc0":"0.0003","sodUtc8":"0.0007","volCcy24h":"12.41","vol24h":"1241","ts":"1704067213968"}]}
2024-01-01T00:00:13.9797591Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2325-C","last":"0.0075","lastSz":"1","askPx":"0.005","askSz":"722","bidPx":"0.0046","bidSz":"80","open24h":"0.0145","high24h":"0.0145","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.009","volCcy24h":"26.9","vol24h":"269","ts":"1704067213968"}]}
2024-01-01T00:00:13.9797678Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-40000-P","last":"0.0295","lastSz":"10","askPx":"0.0295","askSz":"10","bidPx":"0.029","bidSz":"1992","open24h":"0.034","high24h":"0.034","low24h":"0.025","sodUtc0":"0.0295","sodUtc8":"0.025","volCcy24h":"9.18","vol24h":"918","ts":"1704067213967"}]}
2024-01-01T00:00:13.9797846Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-C","last":"0.0435","lastSz":"5","askPx":"0.04","askSz":"503","bidPx":"0.0395","bidSz":"130","open24h":"0.044","high24h":"0.044","low24h":"0.0385","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.91","vol24h":"91","ts":"1704067213968"}]}
2024-01-01T00:00:13.9797854Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2270-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2270-C","last":"","lastSz":"0","askPx":"0.015","askSz":"600","bidPx":"0.014","bidSz":"1945","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067213968"}]}
2024-01-01T00:00:13.9798622Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-C","last":"0.2085","lastSz":"4","askPx":"0.321","askSz":"10","bidPx":"0.3125","bidSz":"14","open24h":"0.2085","high24h":"0.2085","low24h":"0.2085","sodUtc0":"0.2085","sodUtc8":"0.2085","volCcy24h":"0","vol24h":"0","ts":"1704067213968"}]}
2024-01-01T00:00:13.9799097Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2700-C","last":"0.0525","lastSz":"4","askPx":"0.054","askSz":"2987","bidPx":"0.053","bidSz":"3050","open24h":"0.0525","high24h":"0.0525","low24h":"0.0525","sodUtc0":"0.0525","sodUtc8":"0.0525","volCcy24h":"0","vol24h":"0","ts":"1704067213968"}]}
2024-01-01T00:00:13.9803361Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2300-C","last":"0.0515","lastSz":"1","askPx":"0.0495","askSz":"601","bidPx":"0.049","bidSz":"40","open24h":"0.0605","high24h":"0.0605","low24h":"0.0515","sodUtc0":"0.0515","sodUtc8":"0.0515","volCcy24h":"0.3","vol24h":"3","ts":"1704067213968"}]}
2024-01-01T00:00:13.9804233Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2400-C","last":"0.036","lastSz":"10","askPx":"0.032","askSz":"667","bidPx":"0.0315","bidSz":"30","open24h":"0.035","high24h":"0.0365","low24h":"0.035","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"2.6","vol24h":"26","ts":"1704067213968"}]}
2024-01-01T00:00:13.9804245Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-C","last":"0.0375","lastSz":"26","askPx":"0.0355","askSz":"510","bidPx":"0.035","bidSz":"180","open24h":"0.0345","high24h":"0.0375","low24h":"0.0345","sodUtc0":"0.0375","sodUtc8":"0.0375","volCcy24h":"1.69","vol24h":"169","ts":"1704067213968"}]}
2024-01-01T00:00:13.9804658Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-C","last":"0.049","lastSz":"7","askPx":"0.0505","askSz":"623","bidPx":"0.0495","bidSz":"100","open24h":"0.049","high24h":"0.049","low24h":"0.049","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"0","vol24h":"0","ts":"1704067213968"}]}
2024-01-01T00:00:13.9804909Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-32000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-32000-P","last":"0.011","lastSz":"160","askPx":"0.0115","askSz":"292","bidPx":"0.011","bidSz":"1406","open24h":"0.0115","high24h":"0.0115","low24h":"0.011","sodUtc0":"0.011","sodUtc8":"0.011","volCcy24h":"5.59","vol24h":"559","ts":"1704067213968"}]}
2024-01-01T00:00:13.9804918Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.056","askSz":"300","bidPx":"0.055","bidSz":"1552","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067213967"}]}
2024-01-01T00:00:13.9804921Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-45500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-45500-P","last":"0.057","lastSz":"8","askPx":"0.094","askSz":"296","bidPx":"0.051","bidSz":"299","open24h":"0.057","high24h":"0.057","low24h":"0.057","sodUtc0":"0.057","sodUtc8":"0.057","volCcy24h":"0","vol24h":"0","ts":"1704067213968"}]}
2024-01-01T00:00:13.9804924Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-30000-P","last":"0.034","lastSz":"100","askPx":"0.037","askSz":"3050","bidPx":"0.03","bidSz":"3791","open24h":"0.034","high24h":"0.034","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"0","vol24h":"0","ts":"1704067213968"}]}
2024-01-01T00:00:13.9816133Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-P","last":"0.0115","lastSz":"3","askPx":"0.0125","askSz":"3032","bidPx":"0.0115","bidSz":"2555","open24h":"0.0095","high24h":"0.0135","low24h":"0.0075","sodUtc0":"0.0115","sodUtc8":"0.01","volCcy24h":"7.4","vol24h":"740","ts":"1704067213967"}]}
2024-01-01T00:00:13.9816536Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2800-C","last":"0.075","lastSz":"3","askPx":"0.076","askSz":"1014","bidPx":"0.0745","bidSz":"3060","open24h":"0.078","high24h":"0.078","low24h":"0.075","sodUtc0":"0.075","sodUtc8":"0.075","volCcy24h":"0.3","vol24h":"3","ts":"1704067213968"}]}
2024-01-01T00:00:13.9817292Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2250-C","last":"0.087","lastSz":"10","askPx":"0.0745","askSz":"715","bidPx":"0.073","bidSz":"937","open24h":"0.087","high24h":"0.087","low24h":"0.087","sodUtc0":"0.087","sodUtc8":"0.087","volCcy24h":"0","vol24h":"0","ts":"1704067213968"}]}
2024-01-01T00:00:13.9817300Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2300-P","last":"0.012","lastSz":"20","askPx":"0.0155","askSz":"1550","bidPx":"0.0145","bidSz":"600","open24h":"0.0165","high24h":"0.018","low24h":"0.0085","sodUtc0":"0.012","sodUtc8":"0.011","volCcy24h":"60.5","vol24h":"605","ts":"1704067213968"}]}
2024-01-01T00:00:13.9820031Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2400-P","last":"0.224","lastSz":"200","askPx":"0.2475","askSz":"625","bidPx":"0.1955","bidSz":"78","open24h":"0.224","high24h":"0.237","low24h":"0.187","sodUtc0":"0.224","sodUtc8":"0.224","volCcy24h":"950.1","vol24h":"9501","ts":"1704067213969"}]}
2024-01-01T00:00:13.9821790Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2300-P","last":"0.0635","lastSz":"20","askPx":"0.0675","askSz":"3668","bidPx":"0.066","bidSz":"506","open24h":"0.0665","high24h":"0.0665","low24h":"0.0625","sodUtc0":"0.0635","sodUtc8":"0.0635","volCcy24h":"79.1","vol24h":"791","ts":"1704067213968"}]}
2024-01-01T00:00:13.9951562Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2400-C","last":"0.0105","lastSz":"10","askPx":"0.01","askSz":"2893","bidPx":"0.0095","bidSz":"50","open24h":"0.014","high24h":"0.0145","low24h":"0.0105","sodUtc0":"0.0105","sodUtc8":"0.012","volCcy24h":"39.9","vol24h":"399","ts":"1704067213968"}]}
2024-01-01T00:00:13.9951574Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-49000-C","last":"0.0105","lastSz":"49","askPx":"0.01","askSz":"206","bidPx":"0.0095","bidSz":"1636","open24h":"0.009","high24h":"0.0115","low24h":"0.009","sodUtc0":"0.0105","sodUtc8":"0.0105","volCcy24h":"2.42","vol24h":"242","ts":"1704067213968"}]}
2024-01-01T00:00:13.9962280Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1600-P","last":"0.0095","lastSz":"2","askPx":"0.0095","askSz":"20","bidPx":"0.009","bidSz":"1260","open24h":"0.009","high24h":"0.0095","low24h":"0.009","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"0.2","vol24h":"2","ts":"1704067213968"}]}
2024-01-01T00:00:13.9965947Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-30000-P","last":"0.0145","lastSz":"5","askPx":"0.0145","askSz":"265","bidPx":"0.014","bidSz":"150","open24h":"0.0145","high24h":"0.0145","low24h":"0.0145","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0","vol24h":"0","ts":"1704067213968"}]}
2024-01-01T00:00:13.9970770Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2275-P","last":"0.0155","lastSz":"10","askPx":"0.0145","askSz":"1730","bidPx":"0.014","bidSz":"50","open24h":"0.0095","high24h":"0.016","low24h":"0.0095","sodUtc0":"0.0155","sodUtc8":"0.013","volCcy24h":"456.1","vol24h":"4561","ts":"1704067213967"}]}
2024-01-01T00:00:13.9970786Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-P","last":"0.034","lastSz":"7","askPx":"0.0385","askSz":"100","bidPx":"0.0375","bidSz":"2124","open24h":"0.037","high24h":"0.037","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"4.14","vol24h":"414","ts":"1704067213967"}]}
2024-01-01T00:00:13.9970953Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43000-P","last":"0.016","lastSz":"1","askPx":"0.0185","askSz":"425","bidPx":"0.0055","bidSz":"309","open24h":"0.0225","high24h":"0.0225","low24h":"0.011","sodUtc0":"0.016","sodUtc8":"0.016","volCcy24h":"0.04","vol24h":"4","ts":"1704067213968"}]}
2024-01-01T00:00:13.9971018Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-80000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-80000-C","last":"0.008","lastSz":"1","askPx":"0.0085","askSz":"1207","bidPx":"0.007","bidSz":"5678","open24h":"0.008","high24h":"0.008","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"0","vol24h":"0","ts":"1704067213968"}]}
2024-01-01T00:00:13.9971984Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-P","last":"0.083","lastSz":"154","askPx":"0.081","askSz":"413","bidPx":"0.08","bidSz":"490","open24h":"0.083","high24h":"0.083","low24h":"0.083","sodUtc0":"0.083","sodUtc8":"0.083","volCcy24h":"0","vol24h":"0","ts":"1704067213967"}]}
2024-01-01T00:00:13.9977823Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2290-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2290-P","last":"0.014","lastSz":"20","askPx":"0.013","askSz":"2050","bidPx":"0.0125","bidSz":"40","open24h":"0.0155","high24h":"0.016","low24h":"0.0065","sodUtc0":"0.014","sodUtc8":"0.01","volCcy24h":"13.9","vol24h":"139","ts":"1704067213968"}]}
2024-01-01T00:00:13.9977837Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2800-C","last":"0.014","lastSz":"50","askPx":"0.011","askSz":"650","bidPx":"0.0105","bidSz":"170","open24h":"0.0125","high24h":"0.014","low24h":"0.0125","sodUtc0":"0.014","sodUtc8":"0.014","volCcy24h":"5","vol24h":"50","ts":"1704067213968"}]}
2024-01-01T00:00:13.9978245Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-P","last":"0.009","lastSz":"2","askPx":"0.01","askSz":"1989","bidPx":"0.0095","bidSz":"15","open24h":"0.0075","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.009","sodUtc8":"0.0095","volCcy24h":"2.74","vol24h":"274","ts":"1704067213968"}]}
2024-01-01T00:00:13.9979890Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2600-C","last":"0.0635","lastSz":"10","askPx":"0.065","askSz":"2967","bidPx":"0.064","bidSz":"3060","open24h":"0.0635","high24h":"0.0635","low24h":"0.0635","sodUtc0":"0.0635","sodUtc8":"0.0635","volCcy24h":"0","vol24h":"0","ts":"1704067213968"}]}
2024-01-01T00:00:13.9981209Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40500-P","last":"0.0255","lastSz":"680","askPx":"0.026","askSz":"135","bidPx":"0.025","bidSz":"2710","open24h":"0.026","high24h":"0.026","low24h":"0.0215","sodUtc0":"0.0255","sodUtc8":"0.0235","volCcy24h":"15.82","vol24h":"1582","ts":"1704067213968"}]}
2024-01-01T00:00:13.9984407Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47500-C","last":"0.0145","lastSz":"38","askPx":"0.015","askSz":"3057","bidPx":"0.014","bidSz":"1372","open24h":"0.014","high24h":"0.0155","low24h":"0.0125","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0.92","vol24h":"92","ts":"1704067213967"}]}
2024-01-01T00:00:13.9984461Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2175-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2175-P","last":"0.0017","lastSz":"200","askPx":"0.0032","askSz":"120","bidPx":"0.0028","bidSz":"190","open24h":"0.0024","high24h":"0.0024","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"20.3","vol24h":"203","ts":"1704067213967"}]}
2024-01-01T00:00:13.9984465Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2250-P","last":"0.011","lastSz":"10","askPx":"0.0105","askSz":"4002","bidPx":"0.0095","bidSz":"715","open24h":"0.0075","high24h":"0.011","low24h":"0.0065","sodUtc0":"0.011","sodUtc8":"0.0065","volCcy24h":"11.8","vol24h":"118","ts":"1704067213968"}]}
2024-01-01T00:00:13.9991852Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2400-P","last":"0.0915","lastSz":"220","askPx":"0.092","askSz":"450","bidPx":"0.0905","bidSz":"1950","open24h":"0.0935","high24h":"0.0935","low24h":"0.086","sodUtc0":"0.0915","sodUtc8":"0.087","volCcy24h":"342","vol24h":"3420","ts":"1704067213967"}]}
2024-01-01T00:00:14.0343828Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-1800-P","last":"0.0905","lastSz":"1","askPx":"0.1135","askSz":"1249","bidPx":"0.086","bidSz":"156","open24h":"0.0905","high24h":"0.0905","low24h":"0.0905","sodUtc0":"0.0905","sodUtc8":"0.0905","volCcy24h":"0","vol24h":"0","ts":"1704067214024"}]}
2024-01-01T00:00:14.0343843Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41000-P","last":"0.011","lastSz":"550","askPx":"0.011","askSz":"3878","bidPx":"0.01","bidSz":"759","open24h":"0.0095","high24h":"0.0115","low24h":"0.008","sodUtc0":"0.011","sodUtc8":"0.009","volCcy24h":"15.05","vol24h":"1505","ts":"1704067214025"}]}
2024-01-01T00:00:14.0344129Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.0525","askSz":"106","bidPx":"0.052","bidSz":"726","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067214026"}]}
2024-01-01T00:00:14.0346157Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-48000-C","last":"0.0865","lastSz":"3","askPx":"0.085","askSz":"96","bidPx":"0.084","bidSz":"150","open24h":"0.082","high24h":"0.0865","low24h":"0.082","sodUtc0":"0.0865","sodUtc8":"0.0865","volCcy24h":"0.03","vol24h":"3","ts":"1704067214025"}]}
2024-01-01T00:00:14.0346286Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43000-C","last":"0.023","lastSz":"5","askPx":"0.0185","askSz":"2408","bidPx":"0.018","bidSz":"1319","open24h":"0.0195","high24h":"0.023","low24h":"0.0175","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"17.37","vol24h":"1737","ts":"1704067214025"}]}
2024-01-01T00:00:14.0346296Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-48000-C","last":"0.0225","lastSz":"51","askPx":"0.0215","askSz":"2492","bidPx":"0.0205","bidSz":"1275","open24h":"0.023","high24h":"0.0235","low24h":"0.022","sodUtc0":"0.0225","sodUtc8":"0.0225","volCcy24h":"6.62","vol24h":"662","ts":"1704067214025"}]}
2024-01-01T00:00:14.0350235Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-30000-P","last":"0.0505","lastSz":"86","askPx":"0.0545","askSz":"3250","bidPx":"0.046","bidSz":"200","open24h":"0.0505","high24h":"0.0505","low24h":"0.0505","sodUtc0":"0.0505","sodUtc8":"0.0505","volCcy24h":"0","vol24h":"0","ts":"1704067214024"}]}
2024-01-01T00:00:14.0355142Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-37000-P","last":"0.006","lastSz":"41","askPx":"0.008","askSz":"1746","bidPx":"0.0075","bidSz":"40","open24h":"0.0075","high24h":"0.0075","low24h":"0.006","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"0.41","vol24h":"41","ts":"1704067214026"}]}
2024-01-01T00:00:14.0360415Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-P","last":"0.04","lastSz":"145","askPx":"0.0405","askSz":"115","bidPx":"0.0395","bidSz":"1922","open24h":"0.038","high24h":"0.0415","low24h":"0.035","sodUtc0":"0.04","sodUtc8":"0.0375","volCcy24h":"5.52","vol24h":"552","ts":"1704067214025"}]}
2024-01-01T00:00:14.0380174Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2320-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2320-C","last":"0.0065","lastSz":"30","askPx":"0.0055","askSz":"675","bidPx":"0.0048","bidSz":"2766","open24h":"0.014","high24h":"0.014","low24h":"0.0065","sodUtc0":"0.0065","sodUtc8":"0.0065","volCcy24h":"23","vol24h":"230","ts":"1704067214025"}]}
2024-01-01T00:00:14.0386331Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-38000-P","last":"0.0505","lastSz":"2","askPx":"0.0545","askSz":"925","bidPx":"0.0525","bidSz":"150","open24h":"0.055","high24h":"0.055","low24h":"0.0505","sodUtc0":"0.0505","sodUtc8":"0.0505","volCcy24h":"0.02","vol24h":"2","ts":"1704067214024"}]}
2024-01-01T00:00:14.0387987Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2250-C","last":"0.042","lastSz":"30","askPx":"0.035","askSz":"600","bidPx":"0.034","bidSz":"3752","open24h":"0.0365","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"3","vol24h":"30","ts":"1704067214026"}]}
2024-01-01T00:00:14.0426950Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40500-P","last":"0.0002","lastSz":"28","askPx":"0.0004","askSz":"214","bidPx":"0.0002","bidSz":"160","open24h":"0.0011","high24h":"0.0011","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"15.86","vol24h":"1586","ts":"1704067214026"}]}
2024-01-01T00:00:14.1011598Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-4000-C","last":"0.0032","lastSz":"10","askPx":"0.0027","askSz":"500","bidPx":"0.0021","bidSz":"100","open24h":"0.0027","high24h":"0.0032","low24h":"0.0027","sodUtc0":"0.0032","sodUtc8":"0.0032","volCcy24h":"11","vol24h":"110","ts":"1704067214090"}]}
2024-01-01T00:00:14.1013556Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47000-C","last":"0.0185","lastSz":"5","askPx":"0.017","askSz":"2884","bidPx":"0.016","bidSz":"2310","open24h":"0.0175","high24h":"0.0185","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.0175","volCcy24h":"0.6","vol24h":"60","ts":"1704067214090"}]}
2024-01-01T00:00:14.1042659Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2065","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067214090"}]}
2024-01-01T00:00:14.1541071Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-C","last":"0.0375","lastSz":"26","askPx":"0.0355","askSz":"510","bidPx":"0.035","bidSz":"195","open24h":"0.0345","high24h":"0.0375","low24h":"0.0345","sodUtc0":"0.0375","sodUtc8":"0.0375","volCcy24h":"1.69","vol24h":"169","ts":"1704067214091"}]}
2024-01-01T00:00:14.1760145Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-C","last":"0.0715","lastSz":"20","askPx":"0.0715","askSz":"23","bidPx":"0.071","bidSz":"100","open24h":"0.069","high24h":"0.0715","low24h":"0.069","sodUtc0":"0.0715","sodUtc8":"0.0715","volCcy24h":"2","vol24h":"200","ts":"1704067214168"}]}
2024-01-01T00:00:14.1770734Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"369","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067214168"}]}
2024-01-01T00:00:14.1799533Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-52000-C","last":"0.0605","lastSz":"200","askPx":"0.0605","askSz":"822","bidPx":"0.059","bidSz":"150","open24h":"0.055","high24h":"0.0605","low24h":"0.055","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"2","vol24h":"200","ts":"1704067214168"}]}
2024-01-01T00:00:14.1893446Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-C","last":"0.081","lastSz":"30","askPx":"0.0805","askSz":"375","bidPx":"0.0795","bidSz":"184","open24h":"0.076","high24h":"0.084","low24h":"0.076","sodUtc0":"0.081","sodUtc8":"0.081","volCcy24h":"2.76","vol24h":"276","ts":"1704067214168"}]}
2024-01-01T00:00:14.2210989Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-34000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-34000-P","last":"0.017","lastSz":"20","askPx":"0.017","askSz":"218","bidPx":"0.0165","bidSz":"1522","open24h":"0.0175","high24h":"0.0175","low24h":"0.0155","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"6.57","vol24h":"657","ts":"1704067214212"}]}
2024-01-01T00:00:14.2231023Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2065","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067214212"}]}
2024-01-01T00:00:14.2239974Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-C","last":"0.0105","lastSz":"180","askPx":"0.007","askSz":"3407","bidPx":"0.0065","bidSz":"150","open24h":"0.008","high24h":"0.0125","low24h":"0.008","sodUtc0":"0.0105","sodUtc8":"0.009","volCcy24h":"7.12","vol24h":"712","ts":"1704067214212"}]}
2024-01-01T00:00:14.2258685Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"169","bidPx":"0.096","bidSz":"750","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067214212"}]}
2024-01-01T00:00:14.2738546Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-38000-P","last":"0.0505","lastSz":"2","askPx":"0.054","askSz":"926","bidPx":"0.0525","bidSz":"150","open24h":"0.055","high24h":"0.055","low24h":"0.0505","sodUtc0":"0.0505","sodUtc8":"0.0505","volCcy24h":"0.02","vol24h":"2","ts":"1704067214268"}]}
2024-01-01T00:00:14.2740677Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-52000-C","last":"0.0355","lastSz":"9","askPx":"0.0345","askSz":"18","bidPx":"0.0335","bidSz":"470","open24h":"0.037","high24h":"0.0375","low24h":"0.0355","sodUtc0":"0.0355","sodUtc8":"0.0355","volCcy24h":"2.61","vol24h":"261","ts":"1704067214268"}]}
2024-01-01T00:00:14.2742727Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-C","last":"0.112","lastSz":"20","askPx":"0.11","askSz":"840","bidPx":"0.1085","bidSz":"160","open24h":"0.107","high24h":"0.112","low24h":"0.107","sodUtc0":"0.112","sodUtc8":"0.112","volCcy24h":"0.2","vol24h":"20","ts":"1704067214268"}]}
2024-01-01T00:00:14.2746956Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41500-P","last":"0.0055","lastSz":"20","askPx":"0.008","askSz":"516","bidPx":"0.0075","bidSz":"1482","open24h":"0.0048","high24h":"0.0065","low24h":"0.0048","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"3.5","vol24h":"350","ts":"1704067214269"}]}
2024-01-01T00:00:14.2749013Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-44000-C","last":"0.0135","lastSz":"40","askPx":"0.0115","askSz":"2661","bidPx":"0.0105","bidSz":"1827","open24h":"0.0115","high24h":"0.016","low24h":"0.011","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"17.28","vol24h":"1728","ts":"1704067214269"}]}
2024-01-01T00:00:14.2749125Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44500-C","last":"0.0345","lastSz":"57","askPx":"0.032","askSz":"2213","bidPx":"0.031","bidSz":"269","open24h":"0.033","high24h":"0.0345","low24h":"0.033","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"0.65","vol24h":"65","ts":"1704067214268"}]}
2024-01-01T00:00:14.2751990Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.035","bidSz":"3041","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067214269"}]}
2024-01-01T00:00:14.2755335Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-C","last":"0.025","lastSz":"14","askPx":"0.021","askSz":"2160","bidPx":"0.02","bidSz":"100","open24h":"0.0255","high24h":"0.0255","low24h":"0.0245","sodUtc0":"0.025","sodUtc8":"0.025","volCcy24h":"3.02","vol24h":"302","ts":"1704067214268"}]}
2024-01-01T00:00:14.2757327Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.012","askSz":"36","bidPx":"0.0115","bidSz":"1878","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067214269"}]}
2024-01-01T00:00:14.2757539Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.0525","askSz":"106","bidPx":"0.0515","bidSz":"2000","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067214269"}]}
2024-01-01T00:00:14.2759532Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-35000-P","last":"0.01","lastSz":"120","askPx":"0.011","askSz":"160","bidPx":"0.0105","bidSz":"1604","open24h":"0.011","high24h":"0.011","low24h":"0.01","sodUtc0":"0.01","sodUtc8":"0.01","volCcy24h":"1.2","vol24h":"120","ts":"1704067214269"}]}
2024-01-01T00:00:14.2770674Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0047","askSz":"117","bidPx":"0.0039","bidSz":"30","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067214268"}]}
2024-01-01T00:00:14.2773936Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-47000-C","last":"0.038","lastSz":"10","askPx":"0.036","askSz":"2586","bidPx":"0.035","bidSz":"210","open24h":"0.033","high24h":"0.038","low24h":"0.032","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"2.61","vol24h":"261","ts":"1704067214268"}]}
2024-01-01T00:00:14.2788706Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-P","last":"0.0455","lastSz":"28","askPx":"0.046","askSz":"738","bidPx":"0.0455","bidSz":"658","open24h":"0.045","high24h":"0.0475","low24h":"0.039","sodUtc0":"0.0455","sodUtc8":"0.043","volCcy24h":"12.71","vol24h":"1271","ts":"1704067214268"}]}
2024-01-01T00:00:14.2788723Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-P","last":"0.0095","lastSz":"30","askPx":"0.0135","askSz":"150","bidPx":"0.0125","bidSz":"3002","open24h":"0.015","high24h":"0.015","low24h":"0.009","sodUtc0":"0.0095","sodUtc8":"0.009","volCcy24h":"4.61","vol24h":"461","ts":"1704067214268"}]}
2024-01-01T00:00:14.2791056Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-P","last":"0.0895","lastSz":"5","askPx":"0.0955","askSz":"1688","bidPx":"0.094","bidSz":"1760","open24h":"0.092","high24h":"0.092","low24h":"0.086","sodUtc0":"0.0895","sodUtc8":"0.0885","volCcy24h":"0.73","vol24h":"73","ts":"1704067214269"}]}
2024-01-01T00:00:14.2806733Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-C","last":"0.081","lastSz":"30","askPx":"0.0805","askSz":"375","bidPx":"0.0795","bidSz":"559","open24h":"0.076","high24h":"0.084","low24h":"0.076","sodUtc0":"0.081","sodUtc8":"0.081","volCcy24h":"2.76","vol24h":"276","ts":"1704067214269"}]}
2024-01-01T00:00:14.3248311Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-C","last":"0.012","lastSz":"3","askPx":"0.009","askSz":"505","bidPx":"0.0085","bidSz":"90","open24h":"0.011","high24h":"0.017","low24h":"0.009","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"7.15","vol24h":"715","ts":"1704067214313"}]}
2024-01-01T00:00:14.3248664Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40000-P","last":"0.0185","lastSz":"1","askPx":"0.022","askSz":"120","bidPx":"0.021","bidSz":"3432","open24h":"0.022","high24h":"0.022","low24h":"0.018","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"7.09","vol24h":"709","ts":"1704067214314"}]}
2024-01-01T00:00:14.3252605Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-P","last":"0.02","lastSz":"245","askPx":"0.018","askSz":"600","bidPx":"0.017","bidSz":"2949","open24h":"0.0115","high24h":"0.02","low24h":"0.011","sodUtc0":"0.02","sodUtc8":"0.0125","volCcy24h":"2.69","vol24h":"269","ts":"1704067214314"}]}
2024-01-01T00:00:14.3252616Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-C","last":"0.0435","lastSz":"5","askPx":"0.04","askSz":"503","bidPx":"0.0395","bidSz":"130","open24h":"0.044","high24h":"0.044","low24h":"0.0385","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.91","vol24h":"91","ts":"1704067214313"}]}
2024-01-01T00:00:14.3259914Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-C","last":"0.0375","lastSz":"26","askPx":"0.0355","askSz":"510","bidPx":"0.035","bidSz":"195","open24h":"0.0345","high24h":"0.0375","low24h":"0.0345","sodUtc0":"0.0375","sodUtc8":"0.0375","volCcy24h":"1.69","vol24h":"169","ts":"1704067214313"}]}
2024-01-01T00:00:14.3262107Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40500-P","last":"0.0255","lastSz":"680","askPx":"0.026","askSz":"836","bidPx":"0.025","bidSz":"2710","open24h":"0.026","high24h":"0.026","low24h":"0.0215","sodUtc0":"0.0255","sodUtc8":"0.0235","volCcy24h":"15.82","vol24h":"1582","ts":"1704067214313"}]}
2024-01-01T00:00:14.3262577Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.207","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067214313"}]}
2024-01-01T00:00:14.3262719Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-C","last":"0.059","lastSz":"21","askPx":"0.0575","askSz":"568","bidPx":"0.0565","bidSz":"1543","open24h":"0.059","high24h":"0.059","low24h":"0.055","sodUtc0":"0.059","sodUtc8":"0.059","volCcy24h":"4.75","vol24h":"475","ts":"1704067214313"}]}
2024-01-01T00:00:14.3275673Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-P","last":"0.1145","lastSz":"1013","askPx":"0.125","askSz":"130","bidPx":"0.1235","bidSz":"968","open24h":"0.1145","high24h":"0.1145","low24h":"0.1145","sodUtc0":"0.1145","sodUtc8":"0.1145","volCcy24h":"0","vol24h":"0","ts":"1704067214313"}]}
2024-01-01T00:00:14.3275739Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-P","last":"0.067","lastSz":"166","askPx":"0.0675","askSz":"160","bidPx":"0.0665","bidSz":"1554","open24h":"0.0625","high24h":"0.067","low24h":"0.062","sodUtc0":"0.067","sodUtc8":"0.067","volCcy24h":"10.41","vol24h":"1041","ts":"1704067214314"}]}
2024-01-01T00:00:14.3276407Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-C","last":"0.0165","lastSz":"130","askPx":"0.0155","askSz":"2000","bidPx":"0.0145","bidSz":"590","open24h":"0.0205","high24h":"0.0205","low24h":"0.015","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"2.83","vol24h":"283","ts":"1704067214314"}]}
2024-01-01T00:00:14.3276421Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-38000-P","last":"0.017","lastSz":"10","askPx":"0.0175","askSz":"2872","bidPx":"0.0165","bidSz":"629","open24h":"0.0165","high24h":"0.017","low24h":"0.0135","sodUtc0":"0.017","sodUtc8":"0.0155","volCcy24h":"4.35","vol24h":"435","ts":"1704067214314"}]}
2024-01-01T00:00:14.3276425Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42000-P","last":"0.0026","lastSz":"9","askPx":"0.0025","askSz":"1333","bidPx":"0.0019","bidSz":"857","open24h":"0.006","high24h":"0.0085","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0023","volCcy24h":"6","vol24h":"600","ts":"1704067214314"}]}
2024-01-01T00:00:14.3278204Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"160","bidPx":"0.1095","bidSz":"50","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067214313"}]}
2024-01-01T00:00:14.3278423Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-P","last":"0.066","lastSz":"35","askPx":"0.0665","askSz":"160","bidPx":"0.0655","bidSz":"2000","open24h":"0.066","high24h":"0.066","low24h":"0.066","sodUtc0":"0.066","sodUtc8":"0.066","volCcy24h":"0","vol24h":"0","ts":"1704067214313"}]}
2024-01-01T00:00:14.3279123Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-38000-P","last":"0.0105","lastSz":"4","askPx":"0.011","askSz":"659","bidPx":"0.0105","bidSz":"488","open24h":"0.01","high24h":"0.0105","low24h":"0.0085","sodUtc0":"0.0105","sodUtc8":"0.0105","volCcy24h":"2.13","vol24h":"213","ts":"1704067214313"}]}
2024-01-01T00:00:14.3282731Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-C","last":"0.0365","lastSz":"50","askPx":"0.037","askSz":"2000","bidPx":"0.036","bidSz":"600","open24h":"0.037","high24h":"0.037","low24h":"0.0365","sodUtc0":"0.0365","sodUtc8":"0.0365","volCcy24h":"0.5","vol24h":"50","ts":"1704067214313"}]}
2024-01-01T00:00:14.3282749Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-C","last":"0.0435","lastSz":"210","askPx":"0.045","askSz":"685","bidPx":"0.044","bidSz":"1184","open24h":"0.0455","high24h":"0.0495","low24h":"0.0435","sodUtc0":"0.0435","sodUtc8":"0.0475","volCcy24h":"12.85","vol24h":"1285","ts":"1704067214313"}]}
2024-01-01T00:00:14.3282753Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-52000-C","last":"0.0155","lastSz":"46","askPx":"0.015","askSz":"156","bidPx":"0.0145","bidSz":"396","open24h":"0.0135","high24h":"0.016","low24h":"0.0135","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"4.86","vol24h":"486","ts":"1704067214313"}]}
2024-01-01T00:00:14.3291087Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-P","last":"0.139","lastSz":"550","askPx":"0.1285","askSz":"750","bidPx":"0.126","bidSz":"1511","open24h":"0.139","high24h":"0.139","low24h":"0.139","sodUtc0":"0.139","sodUtc8":"0.139","volCcy24h":"0","vol24h":"0","ts":"1704067214313"}]}
2024-01-01T00:00:14.3291091Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-39000-P","last":"0.003","lastSz":"20","askPx":"0.0028","askSz":"130","bidPx":"0.0027","bidSz":"69","open24h":"0.0029","high24h":"0.003","low24h":"0.0021","sodUtc0":"0.003","sodUtc8":"0.0023","volCcy24h":"18.36","vol24h":"1836","ts":"1704067214314"}]}
2024-01-01T00:00:14.3291094Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"169","bidPx":"0.0955","bidSz":"939","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067214313"}]}
2024-01-01T00:00:14.3291320Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-P","last":"0.044","lastSz":"10","askPx":"0.0485","askSz":"100","bidPx":"0.048","bidSz":"210","open24h":"0.045","high24h":"0.0465","low24h":"0.043","sodUtc0":"0.044","sodUtc8":"0.0445","volCcy24h":"4.71","vol24h":"471","ts":"1704067214313"}]}
2024-01-01T00:00:14.3295777Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-30000-P","last":"0.0145","lastSz":"5","askPx":"0.015","askSz":"955","bidPx":"0.014","bidSz":"150","open24h":"0.0145","high24h":"0.0145","low24h":"0.0145","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0","vol24h":"0","ts":"1704067214314"}]}
2024-01-01T00:00:14.3299349Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-41000-P","last":"0.042","lastSz":"18","askPx":"0.0455","askSz":"120","bidPx":"0.0445","bidSz":"2196","open24h":"0.043","high24h":"0.043","low24h":"0.042","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"6.21","vol24h":"621","ts":"1704067214313"}]}
2024-01-01T00:00:14.3303293Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-P","last":"0.034","lastSz":"7","askPx":"0.0385","askSz":"633","bidPx":"0.0375","bidSz":"2124","open24h":"0.037","high24h":"0.037","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"4.14","vol24h":"414","ts":"1704067214313"}]}
2024-01-01T00:00:14.3303335Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43000-P","last":"0.016","lastSz":"1","askPx":"0.0185","askSz":"305","bidPx":"0.0055","bidSz":"309","open24h":"0.0225","high24h":"0.0225","low24h":"0.011","sodUtc0":"0.016","sodUtc8":"0.016","volCcy24h":"0.04","vol24h":"4","ts":"1704067214313"}]}
2024-01-01T00:00:14.3303339Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-39000-P","last":"0.0235","lastSz":"50","askPx":"0.023","askSz":"1182","bidPx":"0.022","bidSz":"1313","open24h":"0.026","high24h":"0.026","low24h":"0.02","sodUtc0":"0.0235","sodUtc8":"0.023","volCcy24h":"7.7","vol24h":"770","ts":"1704067214314"}]}
2024-01-01T00:00:14.3305608Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-P","last":"0.083","lastSz":"154","askPx":"0.081","askSz":"788","bidPx":"0.0795","bidSz":"1550","open24h":"0.083","high24h":"0.083","low24h":"0.083","sodUtc0":"0.083","sodUtc8":"0.083","volCcy24h":"0","vol24h":"0","ts":"1704067214313"}]}
2024-01-01T00:00:14.3308249Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-49000-C","last":"0.0105","lastSz":"49","askPx":"0.01","askSz":"206","bidPx":"0.0095","bidSz":"2297","open24h":"0.009","high24h":"0.0115","low24h":"0.009","sodUtc0":"0.0105","sodUtc8":"0.0105","volCcy24h":"2.42","vol24h":"242","ts":"1704067214313"}]}
2024-01-01T00:00:14.3309725Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41500-P","last":"0.0036","lastSz":"1","askPx":"0.0039","askSz":"90","bidPx":"0.0036","bidSz":"1266","open24h":"0.006","high24h":"0.0065","low24h":"0.002","sodUtc0":"0.0036","sodUtc8":"0.002","volCcy24h":"7.24","vol24h":"724","ts":"1704067214313"}]}
2024-01-01T00:00:14.3309741Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-P","last":"0.016","lastSz":"40","askPx":"0.0215","askSz":"600","bidPx":"0.0205","bidSz":"2704","open24h":"0.0155","high24h":"0.017","low24h":"0.0155","sodUtc0":"0.016","sodUtc8":"0.0155","volCcy24h":"6.1","vol24h":"610","ts":"1704067214314"}]}
2024-01-01T00:00:14.3330215Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-C","last":"0.049","lastSz":"7","askPx":"0.0505","askSz":"623","bidPx":"0.0495","bidSz":"600","open24h":"0.049","high24h":"0.049","low24h":"0.049","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"0","vol24h":"0","ts":"1704067214313"}]}
2024-01-01T00:00:14.4265920Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-40000-P","last":"0.0295","lastSz":"10","askPx":"0.0295","askSz":"10","bidPx":"0.029","bidSz":"1402","open24h":"0.034","high24h":"0.034","low24h":"0.025","sodUtc0":"0.0295","sodUtc8":"0.025","volCcy24h":"9.18","vol24h":"918","ts":"1704067214418"}]}
2024-01-01T00:00:14.4266654Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-35000-P","last":"0.01","lastSz":"120","askPx":"0.011","askSz":"729","bidPx":"0.0105","bidSz":"1604","open24h":"0.011","high24h":"0.011","low24h":"0.01","sodUtc0":"0.01","sodUtc8":"0.01","volCcy24h":"1.2","vol24h":"120","ts":"1704067214419"}]}
2024-01-01T00:00:14.4269577Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43000-C","last":"0.0006","lastSz":"10","askPx":"0.0005","askSz":"100","bidPx":"0.0004","bidSz":"1897","open24h":"0.0033","high24h":"0.0055","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0026","volCcy24h":"10.3","vol24h":"1030","ts":"1704067214419"}]}
2024-01-01T00:00:14.4269706Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-35000-P","last":"0.0065","lastSz":"1","askPx":"0.007","askSz":"110","bidPx":"0.0065","bidSz":"1826","open24h":"0.008","high24h":"0.008","low24h":"0.006","sodUtc0":"0.0065","sodUtc8":"0.0065","volCcy24h":"3.95","vol24h":"395","ts":"1704067214419"}]}
2024-01-01T00:00:14.4269839Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-C","last":"0.0375","lastSz":"26","askPx":"0.0355","askSz":"509","bidPx":"0.035","bidSz":"195","open24h":"0.0345","high24h":"0.0375","low24h":"0.0345","sodUtc0":"0.0375","sodUtc8":"0.0375","volCcy24h":"1.69","vol24h":"169","ts":"1704067214418"}]}
2024-01-01T00:00:14.4274465Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-C","last":"0.0685","lastSz":"4","askPx":"0.069","askSz":"459","bidPx":"0.0685","bidSz":"161","open24h":"0.0655","high24h":"0.073","low24h":"0.0655","sodUtc0":"0.0685","sodUtc8":"0.0675","volCcy24h":"153.75","vol24h":"15375","ts":"1704067214419"}]}
2024-01-01T00:00:14.4278050Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0047","askSz":"1118","bidPx":"0.0039","bidSz":"30","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067214418"}]}
2024-01-01T00:00:14.4278302Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-P","last":"0.0895","lastSz":"5","askPx":"0.089","askSz":"600","bidPx":"0.0875","bidSz":"2060","open24h":"0.0895","high24h":"0.0895","low24h":"0.0895","sodUtc0":"0.0895","sodUtc8":"0.0895","volCcy24h":"0","vol24h":"0","ts":"1704067214419"}]}
2024-01-01T00:00:14.4278412Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.014","askSz":"795","bidPx":"0.0135","bidSz":"160","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067214419"}]}
2024-01-01T00:00:14.4278417Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41000-P","last":"0.0024","lastSz":"20","askPx":"0.002","askSz":"90","bidPx":"0.0018","bidSz":"300","open24h":"0.0032","high24h":"0.0032","low24h":"0.0016","sodUtc0":"0.0024","sodUtc8":"0.0024","volCcy24h":"1.93","vol24h":"193","ts":"1704067214418"}]}
2024-01-01T00:00:14.4278420Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-38000-P","last":"0.017","lastSz":"10","askPx":"0.017","askSz":"635","bidPx":"0.0165","bidSz":"629","open24h":"0.0165","high24h":"0.017","low24h":"0.0135","sodUtc0":"0.017","sodUtc8":"0.0155","volCcy24h":"4.35","vol24h":"435","ts":"1704067214418"}]}
2024-01-01T00:00:14.4278423Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.0245","askSz":"549","bidPx":"0.024","bidSz":"145","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067214419"}]}
2024-01-01T00:00:14.4278832Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46000-C","last":"0.021","lastSz":"20","askPx":"0.0215","askSz":"566","bidPx":"0.021","bidSz":"515","open24h":"0.021","high24h":"0.0245","low24h":"0.02","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"24.73","vol24h":"2473","ts":"1704067214419"}]}
2024-01-01T00:00:14.4278882Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-C","last":"0.081","lastSz":"30","askPx":"0.0805","askSz":"390","bidPx":"0.0795","bidSz":"559","open24h":"0.076","high24h":"0.084","low24h":"0.076","sodUtc0":"0.081","sodUtc8":"0.081","volCcy24h":"2.76","vol24h":"276","ts":"1704067214419"}]}
2024-01-01T00:00:14.4282839Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-47000-C","last":"0.038","lastSz":"10","askPx":"0.0355","askSz":"417","bidPx":"0.035","bidSz":"210","open24h":"0.033","high24h":"0.038","low24h":"0.032","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"2.61","vol24h":"261","ts":"1704067214418"}]}
2024-01-01T00:00:14.4282851Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44500-C","last":"0.0345","lastSz":"57","askPx":"0.0315","askSz":"520","bidPx":"0.031","bidSz":"269","open24h":"0.033","high24h":"0.0345","low24h":"0.033","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"0.65","vol24h":"65","ts":"1704067214418"}]}
2024-01-01T00:00:14.4284682Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.207","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067214418"}]}
2024-01-01T00:00:14.4284694Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-36000-P","last":"0.01","lastSz":"130","askPx":"0.0095","askSz":"947","bidPx":"0.009","bidSz":"659","open24h":"0.0085","high24h":"0.01","low24h":"0.0075","sodUtc0":"0.01","sodUtc8":"0.01","volCcy24h":"5.84","vol24h":"584","ts":"1704067214419"}]}
2024-01-01T00:00:14.4284843Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43000-P","last":"0.0185","lastSz":"3","askPx":"0.025","askSz":"160","bidPx":"0.0245","bidSz":"896","open24h":"0.019","high24h":"0.021","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0195","volCcy24h":"1.13","vol24h":"113","ts":"1704067214419"}]}
2024-01-01T00:00:14.4289004Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-P","last":"0.0605","lastSz":"134","askPx":"0.0595","askSz":"600","bidPx":"0.0585","bidSz":"500","open24h":"0.0605","high24h":"0.0605","low24h":"0.0605","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"0","vol24h":"0","ts":"1704067214419"}]}
2024-01-01T00:00:14.4289015Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-P","last":"0.04","lastSz":"145","askPx":"0.0405","askSz":"655","bidPx":"0.0395","bidSz":"981","open24h":"0.038","high24h":"0.0415","low24h":"0.035","sodUtc0":"0.04","sodUtc8":"0.0375","volCcy24h":"5.52","vol24h":"552","ts":"1704067214419"}]}
2024-01-01T00:00:14.4292134Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-P","last":"0.0345","lastSz":"105","askPx":"0.035","askSz":"135","bidPx":"0.034","bidSz":"2152","open24h":"0.0345","high24h":"0.0345","low24h":"0.031","sodUtc0":"0.0345","sodUtc8":"0.031","volCcy24h":"1.77","vol24h":"177","ts":"1704067214418"}]}
2024-01-01T00:00:14.4293494Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-P","last":"0.0455","lastSz":"28","askPx":"0.046","askSz":"300","bidPx":"0.0455","bidSz":"658","open24h":"0.045","high24h":"0.0475","low24h":"0.039","sodUtc0":"0.0455","sodUtc8":"0.043","volCcy24h":"12.71","vol24h":"1271","ts":"1704067214419"}]}
2024-01-01T00:00:14.4294318Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41500-P","last":"0.0055","lastSz":"20","askPx":"0.008","askSz":"1077","bidPx":"0.0075","bidSz":"1482","open24h":"0.0048","high24h":"0.0065","low24h":"0.0048","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"3.5","vol24h":"350","ts":"1704067214419"}]}
2024-01-01T00:00:14.4298221Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-36000-P","last":"0.0048","lastSz":"55","askPx":"0.0055","askSz":"1212","bidPx":"0.005","bidSz":"951","open24h":"0.005","high24h":"0.005","low24h":"0.0044","sodUtc0":"0.0048","sodUtc8":"0.0048","volCcy24h":"6.16","vol24h":"616","ts":"1704067214419"}]}
2024-01-01T00:00:14.4298231Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-52000-C","last":"0.0355","lastSz":"9","askPx":"0.0345","askSz":"933","bidPx":"0.0335","bidSz":"470","open24h":"0.037","high24h":"0.0375","low24h":"0.0355","sodUtc0":"0.0355","sodUtc8":"0.0355","volCcy24h":"2.61","vol24h":"261","ts":"1704067214419"}]}
2024-01-01T00:00:14.4302688Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-P","last":"0.0095","lastSz":"30","askPx":"0.0135","askSz":"650","bidPx":"0.0125","bidSz":"3002","open24h":"0.015","high24h":"0.015","low24h":"0.009","sodUtc0":"0.0095","sodUtc8":"0.009","volCcy24h":"4.61","vol24h":"461","ts":"1704067214419"}]}
2024-01-01T00:00:14.4306003Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-40000-P","last":"0.034","lastSz":"8","askPx":"0.0365","askSz":"250","bidPx":"0.036","bidSz":"303","open24h":"0.0345","high24h":"0.0345","low24h":"0.032","sodUtc0":"0.034","sodUtc8":"0.0335","volCcy24h":"7.58","vol24h":"758","ts":"1704067214419"}]}
2024-01-01T00:00:14.4309397Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-55000-C","last":"0.0255","lastSz":"30","askPx":"0.0245","askSz":"533","bidPx":"0.024","bidSz":"130","open24h":"0.025","high24h":"0.027","low24h":"0.0245","sodUtc0":"0.0255","sodUtc8":"0.0255","volCcy24h":"2.45","vol24h":"245","ts":"1704067214419"}]}
2024-01-01T00:00:14.4309411Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.106","askSz":"3050","bidPx":"0.0985","bidSz":"828","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067214419"}]}
2024-01-01T00:00:14.4309415Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-C","last":"0.0135","lastSz":"23","askPx":"0.0145","askSz":"18","bidPx":"0.014","bidSz":"1302","open24h":"0.023","high24h":"0.023","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0155","volCcy24h":"3.14","vol24h":"314","ts":"1704067214419"}]}
2024-01-01T00:00:14.4309419Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-C","last":"0.025","lastSz":"14","askPx":"0.021","askSz":"2160","bidPx":"0.02","bidSz":"1296","open24h":"0.0255","high24h":"0.0255","low24h":"0.0245","sodUtc0":"0.025","sodUtc8":"0.025","volCcy24h":"3.02","vol24h":"302","ts":"1704067214419"}]}
2024-01-01T00:00:14.4309422Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.0605","askSz":"100","bidPx":"0.0595","bidSz":"1441","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067214419"}]}
2024-01-01T00:00:14.4309629Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-P","last":"0.012","lastSz":"20","askPx":"0.0145","askSz":"1798","bidPx":"0.0135","bidSz":"3451","open24h":"0.0145","high24h":"0.015","low24h":"0.0105","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"0.92","vol24h":"92","ts":"1704067214419"}]}
2024-01-01T00:00:14.4312140Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-15000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-15000-P","last":"0.001","lastSz":"8","askPx":"0.0015","askSz":"1250","bidPx":"0.0004","bidSz":"1250","open24h":"0.001","high24h":"0.001","low24h":"0.001","sodUtc0":"0.001","sodUtc8":"0.001","volCcy24h":"0.08","vol24h":"8","ts":"1704067214419"}]}
2024-01-01T00:00:14.4312152Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-36000-P","last":"0.013","lastSz":"160","askPx":"0.014","askSz":"160","bidPx":"0.0135","bidSz":"428","open24h":"0.0135","high24h":"0.0135","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"1.88","vol24h":"188","ts":"1704067214419"}]}
2024-01-01T00:00:14.4312510Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-28000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-28000-P","last":"0.005","lastSz":"100","askPx":"0.0055","askSz":"1298","bidPx":"0.0048","bidSz":"310","open24h":"0.0055","high24h":"0.0055","low24h":"0.005","sodUtc0":"0.005","sodUtc8":"0.005","volCcy24h":"1.61","vol24h":"161","ts":"1704067214419"}]}
2024-01-01T00:00:14.4324377Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-55000-C","last":"0.049","lastSz":"310","askPx":"0.0465","askSz":"892","bidPx":"0.0455","bidSz":"222","open24h":"0.0435","high24h":"0.049","low24h":"0.0435","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"12.31","vol24h":"1231","ts":"1704067214418"}]}
2024-01-01T00:00:14.4330960Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-52000-C","last":"0.0155","lastSz":"46","askPx":"0.015","askSz":"683","bidPx":"0.0145","bidSz":"396","open24h":"0.0135","high24h":"0.016","low24h":"0.0135","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"4.86","vol24h":"486","ts":"1704067214418"}]}
2024-01-01T00:00:14.5763400Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-C","last":"0.049","lastSz":"7","askPx":"0.0505","askSz":"623","bidPx":"0.0495","bidSz":"765","open24h":"0.049","high24h":"0.049","low24h":"0.049","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"0","vol24h":"0","ts":"1704067214567"}]}
2024-01-01T00:00:14.5769560Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2300-C","last":"0.0655","lastSz":"20","askPx":"0.0635","askSz":"2800","bidPx":"0.062","bidSz":"835","open24h":"0.0655","high24h":"0.0655","low24h":"0.0655","sodUtc0":"0.0655","sodUtc8":"0.0655","volCcy24h":"0","vol24h":"0","ts":"1704067214567"}]}
2024-01-01T00:00:14.5770338Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2320-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2320-C","last":"0.0065","lastSz":"30","askPx":"0.006","askSz":"3054","bidPx":"0.0048","bidSz":"2766","open24h":"0.014","high24h":"0.014","low24h":"0.0065","sodUtc0":"0.0065","sodUtc8":"0.0065","volCcy24h":"23","vol24h":"230","ts":"1704067214567"}]}
2024-01-01T00:00:14.5776439Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-P","last":"0.04","lastSz":"145","askPx":"0.0405","askSz":"870","bidPx":"0.0395","bidSz":"981","open24h":"0.038","high24h":"0.0415","low24h":"0.035","sodUtc0":"0.04","sodUtc8":"0.0375","volCcy24h":"5.52","vol24h":"552","ts":"1704067214567"}]}
2024-01-01T00:00:14.5776449Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-C","last":"0.0375","lastSz":"26","askPx":"0.0355","askSz":"510","bidPx":"0.035","bidSz":"195","open24h":"0.0345","high24h":"0.0375","low24h":"0.0345","sodUtc0":"0.0375","sodUtc8":"0.0375","volCcy24h":"1.69","vol24h":"169","ts":"1704067214567"}]}
2024-01-01T00:00:14.5797466Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1000-P","last":"0.0021","lastSz":"98","askPx":"0.0032","askSz":"1495","bidPx":"0.002","bidSz":"1495","open24h":"0.0021","high24h":"0.0021","low24h":"0.0021","sodUtc0":"0.0021","sodUtc8":"0.0021","volCcy24h":"0","vol24h":"0","ts":"1704067214567"}]}
2024-01-01T00:00:14.5817878Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42000-P","last":"0.0026","lastSz":"9","askPx":"0.0024","askSz":"100","bidPx":"0.0019","bidSz":"857","open24h":"0.006","high24h":"0.0085","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0023","volCcy24h":"6","vol24h":"600","ts":"1704067214567"}]}
2024-01-01T00:00:14.5818319Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-C","last":"0.0135","lastSz":"23","askPx":"0.0145","askSz":"519","bidPx":"0.014","bidSz":"1302","open24h":"0.023","high24h":"0.023","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0155","volCcy24h":"3.14","vol24h":"314","ts":"1704067214567"}]}
2024-01-01T00:00:14.5818381Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-P","last":"0.044","lastSz":"10","askPx":"0.0485","askSz":"100","bidPx":"0.048","bidSz":"10","open24h":"0.045","high24h":"0.0465","low24h":"0.043","sodUtc0":"0.044","sodUtc8":"0.0445","volCcy24h":"4.71","vol24h":"471","ts":"1704067214567"}]}
2024-01-01T00:00:14.5818392Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43000-P","last":"0.016","lastSz":"1","askPx":"0.0185","askSz":"425","bidPx":"0.0055","bidSz":"309","open24h":"0.0225","high24h":"0.0225","low24h":"0.011","sodUtc0":"0.016","sodUtc8":"0.016","volCcy24h":"0.04","vol24h":"4","ts":"1704067214567"}]}
2024-01-01T00:00:14.5820479Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-40000-P","last":"0.034","lastSz":"8","askPx":"0.0365","askSz":"250","bidPx":"0.036","bidSz":"737","open24h":"0.0345","high24h":"0.0345","low24h":"0.032","sodUtc0":"0.034","sodUtc8":"0.0335","volCcy24h":"7.58","vol24h":"758","ts":"1704067214567"}]}
2024-01-01T00:00:14.5823060Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2300-P","last":"0.0635","lastSz":"20","askPx":"0.067","askSz":"456","bidPx":"0.066","bidSz":"506","open24h":"0.0665","high24h":"0.0665","low24h":"0.0625","sodUtc0":"0.0635","sodUtc8":"0.0635","volCcy24h":"79.1","vol24h":"791","ts":"1704067214567"}]}
2024-01-01T00:00:14.5823849Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-55000-C","last":"0.0255","lastSz":"30","askPx":"0.0245","askSz":"693","bidPx":"0.024","bidSz":"130","open24h":"0.025","high24h":"0.027","low24h":"0.0245","sodUtc0":"0.0255","sodUtc8":"0.0255","volCcy24h":"2.45","vol24h":"245","ts":"1704067214568"}]}
2024-01-01T00:00:14.5843988Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2075","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067214567"}]}
2024-01-01T00:00:14.5844002Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2330-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2330-C","last":"0.0055","lastSz":"10","askPx":"0.0045","askSz":"50","bidPx":"0.0038","bidSz":"2834","open24h":"0.007","high24h":"0.009","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.008","volCcy24h":"201.7","vol24h":"2017","ts":"1704067214567"}]}
2024-01-01T00:00:14.5848841Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40500-P","last":"0.0255","lastSz":"680","askPx":"0.026","askSz":"1036","bidPx":"0.025","bidSz":"2725","open24h":"0.026","high24h":"0.026","low24h":"0.0215","sodUtc0":"0.0255","sodUtc8":"0.0235","volCcy24h":"15.82","vol24h":"1582","ts":"1704067214567"}]}
2024-01-01T00:00:14.5849360Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-P","last":"0.012","lastSz":"20","askPx":"0.011","askSz":"970","bidPx":"0.01","bidSz":"1297","open24h":"0.0105","high24h":"0.012","low24h":"0.0085","sodUtc0":"0.012","sodUtc8":"0.0085","volCcy24h":"22.4","vol24h":"224","ts":"1704067214568"}]}
2024-01-01T00:00:14.5852273Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0046","askSz":"30","bidPx":"0.0039","bidSz":"30","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067214567"}]}
2024-01-01T00:00:14.5852286Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-P","last":"0.0895","lastSz":"5","askPx":"0.089","askSz":"600","bidPx":"0.088","bidSz":"500","open24h":"0.0895","high24h":"0.0895","low24h":"0.0895","sodUtc0":"0.0895","sodUtc8":"0.0895","volCcy24h":"0","vol24h":"0","ts":"1704067214568"}]}
2024-01-01T00:00:14.5855731Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.058","bidSz":"3841","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067214568"}]}
2024-01-01T00:00:14.5856938Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-36000-P","last":"0.013","lastSz":"160","askPx":"0.014","askSz":"160","bidPx":"0.0135","bidSz":"977","open24h":"0.0135","high24h":"0.0135","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"1.88","vol24h":"188","ts":"1704067214568"}]}
2024-01-01T00:00:14.5894099Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-P","last":"0.0605","lastSz":"134","askPx":"0.0595","askSz":"729","bidPx":"0.0585","bidSz":"500","open24h":"0.0605","high24h":"0.0605","low24h":"0.0605","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"0","vol24h":"0","ts":"1704067214567"}]}
2024-01-01T00:00:14.5899489Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1800-P","last":"0.0315","lastSz":"1","askPx":"0.0345","askSz":"1278","bidPx":"0.0335","bidSz":"3150","open24h":"0.0315","high24h":"0.0315","low24h":"0.0315","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"0","vol24h":"0","ts":"1704067214568"}]}
2024-01-01T00:00:14.6783706Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-C","last":"0.05","lastSz":"1","askPx":"0.0565","askSz":"918","bidPx":"0.0555","bidSz":"600","open24h":"0.05","high24h":"0.05","low24h":"0.05","sodUtc0":"0.05","sodUtc8":"0.05","volCcy24h":"0","vol24h":"0","ts":"1704067214672"}]}
2024-01-01T00:00:14.6793740Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2000-P","last":"0.091","lastSz":"1","askPx":"0.097","askSz":"100","bidPx":"0.0875","bidSz":"100","open24h":"0.0865","high24h":"0.091","low24h":"0.0865","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"0.1","vol24h":"1","ts":"1704067214673"}]}
2024-01-01T00:00:14.6793755Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2300-P","last":"0.0635","lastSz":"20","askPx":"0.067","askSz":"456","bidPx":"0.066","bidSz":"50","open24h":"0.0665","high24h":"0.0665","low24h":"0.0625","sodUtc0":"0.0635","sodUtc8":"0.0635","volCcy24h":"79.1","vol24h":"791","ts":"1704067214673"}]}
2024-01-01T00:00:14.6794685Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.1385","askSz":"397","bidPx":"0.1305","bidSz":"779","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067214672"}]}
2024-01-01T00:00:14.6795088Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-C","last":"0.036","lastSz":"100","askPx":"0.03","askSz":"2050","bidPx":"0.029","bidSz":"100","open24h":"0.0325","high24h":"0.036","low24h":"0.0325","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"1","vol24h":"100","ts":"1704067214673"}]}
2024-01-01T00:00:14.6797221Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43250-C","last":"0.0048","lastSz":"9","askPx":"0.0039","askSz":"1315","bidPx":"0.0035","bidSz":"90","open24h":"0.007","high24h":"0.008","low24h":"0.0048","sodUtc0":"0.0048","sodUtc8":"0.0048","volCcy24h":"4.28","vol24h":"428","ts":"1704067214672"}]}
2024-01-01T00:00:14.6797231Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2300-P","last":"0.0215","lastSz":"20","askPx":"0.02","askSz":"600","bidPx":"0.0195","bidSz":"40","open24h":"0.014","high24h":"0.0215","low24h":"0.014","sodUtc0":"0.0215","sodUtc8":"0.0175","volCcy24h":"66.9","vol24h":"669","ts":"1704067214672"}]}
2024-01-01T00:00:14.6797236Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2700-C","last":"0.0275","lastSz":"40","askPx":"0.0245","askSz":"1120","bidPx":"0.024","bidSz":"10","open24h":"0.0255","high24h":"0.0275","low24h":"0.0255","sodUtc0":"0.0275","sodUtc8":"0.0275","volCcy24h":"4","vol24h":"40","ts":"1704067214672"}]}
2024-01-01T00:00:14.6797241Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-C","last":"0.078","lastSz":"23","askPx":"0.082","askSz":"796","bidPx":"0.0815","bidSz":"750","open24h":"0.078","high24h":"0.078","low24h":"0.078","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"0","vol24h":"0","ts":"1704067214672"}]}
2024-01-01T00:00:14.6797245Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-P","last":"0.016","lastSz":"40","askPx":"0.0215","askSz":"600","bidPx":"0.0205","bidSz":"2120","open24h":"0.0155","high24h":"0.017","low24h":"0.0155","sodUtc0":"0.016","sodUtc8":"0.0155","volCcy24h":"6.1","vol24h":"610","ts":"1704067214673"}]}
2024-01-01T00:00:14.6797249Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2290-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2290-C","last":"","lastSz":"0","askPx":"0.016","askSz":"600","bidPx":"0.0155","bidSz":"1236","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067214673"}]}
2024-01-01T00:00:14.6797254Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.208","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067214672"}]}
2024-01-01T00:00:14.6797258Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2200-P","last":"0.0345","lastSz":"23","askPx":"0.038","askSz":"717","bidPx":"0.037","bidSz":"645","open24h":"0.0325","high24h":"0.035","low24h":"0.0325","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"5.3","vol24h":"53","ts":"1704067214673"}]}
2024-01-01T00:00:14.6797262Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43000-P","last":"0.0185","lastSz":"3","askPx":"0.025","askSz":"160","bidPx":"0.0245","bidSz":"500","open24h":"0.019","high24h":"0.021","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0195","volCcy24h":"1.13","vol24h":"113","ts":"1704067214673"}]}
2024-01-01T00:00:14.6797267Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-48000-C","last":"0.0225","lastSz":"51","askPx":"0.0215","askSz":"2490","bidPx":"0.0205","bidSz":"1275","open24h":"0.023","high24h":"0.0235","low24h":"0.022","sodUtc0":"0.0225","sodUtc8":"0.0225","volCcy24h":"6.62","vol24h":"662","ts":"1704067214673"}]}
2024-01-01T00:00:14.6797271Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2310-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2310-C","last":"0.0055","lastSz":"3","askPx":"0.0016","askSz":"1536","bidPx":"0.0011","bidSz":"749","open24h":"0.007","high24h":"0.0085","low24h":"0.0038","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"24.6","vol24h":"246","ts":"1704067214672"}]}
2024-01-01T00:00:14.6797277Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42500-P","last":"0.021","lastSz":"187","askPx":"0.0245","askSz":"100","bidPx":"0.024","bidSz":"500","open24h":"0.0255","high24h":"0.0255","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"4.45","vol24h":"445","ts":"1704067214672"}]}
2024-01-01T00:00:14.6797399Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-P","last":"0.071","lastSz":"56","askPx":"0.0725","askSz":"373","bidPx":"0.0715","bidSz":"1772","open24h":"0.073","high24h":"0.0735","low24h":"0.067","sodUtc0":"0.071","sodUtc8":"0.0695","volCcy24h":"15.71","vol24h":"1571","ts":"1704067214672"}]}
2024-01-01T00:00:14.6799645Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-20000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-20000-P","last":"0.0075","lastSz":"16","askPx":"0.0085","askSz":"10","bidPx":"0.0065","bidSz":"755","open24h":"0.0075","high24h":"0.0075","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0","vol24h":"0","ts":"1704067214672"}]}
2024-01-01T00:00:14.6799754Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-P","last":"0.012","lastSz":"20","askPx":"0.011","askSz":"1915","bidPx":"0.01","bidSz":"1297","open24h":"0.0105","high24h":"0.012","low24h":"0.0085","sodUtc0":"0.012","sodUtc8":"0.0085","volCcy24h":"22.4","vol24h":"224","ts":"1704067214673"}]}
2024-01-01T00:00:14.6800174Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-80000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-80000-C","last":"0.0315","lastSz":"30","askPx":"0.036","askSz":"3050","bidPx":"0.0295","bidSz":"3791","open24h":"0.031","high24h":"0.0315","low24h":"0.031","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"4.5","vol24h":"450","ts":"1704067214673"}]}
2024-01-01T00:00:14.6800182Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45000-C","last":"0.0295","lastSz":"20","askPx":"0.028","askSz":"911","bidPx":"0.0275","bidSz":"290","open24h":"0.028","high24h":"0.031","low24h":"0.028","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"2.95","vol24h":"295","ts":"1704067214673"}]}
2024-01-01T00:00:14.6802350Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.053","askSz":"120","bidPx":"0.0515","bidSz":"2088","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067214672"}]}
2024-01-01T00:00:14.6804058Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2270-P","last":"0.0025","lastSz":"5","askPx":"0.0028","askSz":"739","bidPx":"0.0023","bidSz":"70","open24h":"0.0055","high24h":"0.0055","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0025","volCcy24h":"7.7","vol24h":"77","ts":"1704067214672"}]}
2024-01-01T00:00:14.6804070Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2270-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2270-C","last":"0.0085","lastSz":"10","askPx":"0.0085","askSz":"2400","bidPx":"0.0075","bidSz":"1020","open24h":"0.017","high24h":"0.017","low24h":"0.0085","sodUtc0":"0.0085","sodUtc8":"0.0085","volCcy24h":"1","vol24h":"10","ts":"1704067214672"}]}
2024-01-01T00:00:14.6804100Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-C","last":"0.0105","lastSz":"180","askPx":"0.007","askSz":"2441","bidPx":"0.0065","bidSz":"150","open24h":"0.008","high24h":"0.0125","low24h":"0.008","sodUtc0":"0.0105","sodUtc8":"0.009","volCcy24h":"7.12","vol24h":"712","ts":"1704067214672"}]}
2024-01-01T00:00:14.6804105Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2050-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2050-P","last":"0.0165","lastSz":"5","askPx":"0.0185","askSz":"2817","bidPx":"0.018","bidSz":"20","open24h":"0.018","high24h":"0.018","low24h":"0.0165","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"0.5","vol24h":"5","ts":"1704067214673"}]}
2024-01-01T00:00:14.6804219Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2290-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2290-P","last":"","lastSz":"0","askPx":"0.018","askSz":"3593","bidPx":"0.0165","bidSz":"2400","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067214674"}]}
2024-01-01T00:00:14.6804228Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2750-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2750-C","last":"0.013","lastSz":"90","askPx":"0.013","askSz":"650","bidPx":"0.0125","bidSz":"150","open24h":"0.013","high24h":"0.013","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0","vol24h":"0","ts":"1704067214672"}]}
2024-01-01T00:00:14.6805424Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1800-P","last":"0.017","lastSz":"20","askPx":"0.02","askSz":"190","bidPx":"0.019","bidSz":"4245","open24h":"0.017","high24h":"0.017","low24h":"0.017","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"0","vol24h":"0","ts":"1704067214672"}]}
2024-01-01T00:00:14.6805616Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2200-P","last":"0.0695","lastSz":"29","askPx":"0.07","askSz":"70","bidPx":"0.069","bidSz":"985","open24h":"0.066","high24h":"0.0695","low24h":"0.066","sodUtc0":"0.0695","sodUtc8":"0.0695","volCcy24h":"2.9","vol24h":"29","ts":"1704067214673"}]}
2024-01-01T00:00:14.6805806Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2100-P","last":"0.0135","lastSz":"14","askPx":"0.016","askSz":"855","bidPx":"0.015","bidSz":"789","open24h":"0.013","high24h":"0.016","low24h":"0.013","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"22.1","vol24h":"221","ts":"1704067214673"}]}
2024-01-01T00:00:14.6807879Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.0075","askSz":"140","bidPx":"0.007","bidSz":"1180","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067214675"}]}
2024-01-01T00:00:14.6807926Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2320-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2320-C","last":"0.0065","lastSz":"30","askPx":"0.006","askSz":"3054","bidPx":"0.0049","bidSz":"1416","open24h":"0.014","high24h":"0.014","low24h":"0.0065","sodUtc0":"0.0065","sodUtc8":"0.0065","volCcy24h":"23","vol24h":"230","ts":"1704067214673"}]}
2024-01-01T00:00:14.6808232Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-46000-C","last":"0.0435","lastSz":"15","askPx":"0.0425","askSz":"1688","bidPx":"0.0415","bidSz":"170","open24h":"0.0405","high24h":"0.045","low24h":"0.0405","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.48","vol24h":"48","ts":"1704067214674"}]}
2024-01-01T00:00:14.6808238Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2100-P","last":"0.0305","lastSz":"40","askPx":"0.031","askSz":"70","bidPx":"0.03","bidSz":"2300","open24h":"0.0295","high24h":"0.0305","low24h":"0.029","sodUtc0":"0.0305","sodUtc8":"0.0305","volCcy24h":"42","vol24h":"420","ts":"1704067214672"}]}
2024-01-01T00:00:14.6808349Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-2500-P","last":"0.4095","lastSz":"1287","askPx":"0.2315","askSz":"1249","bidPx":"0.2035","bidSz":"156","open24h":"0.4095","high24h":"0.4095","low24h":"0.4095","sodUtc0":"0.4095","sodUtc8":"0.4095","volCcy24h":"0","vol24h":"0","ts":"1704067214673"}]}
2024-01-01T00:00:14.6808688Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-C","last":"0.0695","lastSz":"28","askPx":"0.07","askSz":"918","bidPx":"0.069","bidSz":"120","open24h":"0.0665","high24h":"0.0735","low24h":"0.066","sodUtc0":"0.0695","sodUtc8":"0.073","volCcy24h":"5.75","vol24h":"575","ts":"1704067214672"}]}
2024-01-01T00:00:14.6808756Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-47000-C","last":"0.038","lastSz":"10","askPx":"0.036","askSz":"2463","bidPx":"0.035","bidSz":"210","open24h":"0.033","high24h":"0.038","low24h":"0.032","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"2.61","vol24h":"261","ts":"1704067214672"}]}
2024-01-01T00:00:14.6809003Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-P","last":"0.0345","lastSz":"105","askPx":"0.035","askSz":"335","bidPx":"0.034","bidSz":"2152","open24h":"0.0345","high24h":"0.0345","low24h":"0.031","sodUtc0":"0.0345","sodUtc8":"0.031","volCcy24h":"1.77","vol24h":"177","ts":"1704067214671"}]}
2024-01-01T00:00:14.6809094Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-P","last":"0.0605","lastSz":"134","askPx":"0.0595","askSz":"729","bidPx":"0.058","bidSz":"2160","open24h":"0.0605","high24h":"0.0605","low24h":"0.0605","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"0","vol24h":"0","ts":"1704067214674"}]}
2024-01-01T00:00:14.6809127Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-23000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-23000-P","last":"0.0005","lastSz":"12","askPx":"0.001","askSz":"120","bidPx":"0.0005","bidSz":"160","open24h":"0.0005","high24h":"0.0005","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"0","vol24h":"0","ts":"1704067214673"}]}
2024-01-01T00:00:14.6809177Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41000-P","last":"0.011","lastSz":"550","askPx":"0.0105","askSz":"160","bidPx":"0.01","bidSz":"740","open24h":"0.0095","high24h":"0.0115","low24h":"0.008","sodUtc0":"0.011","sodUtc8":"0.009","volCcy24h":"15.05","vol24h":"1505","ts":"1704067214674"}]}
2024-01-01T00:00:14.6809186Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-P","last":"0.0895","lastSz":"5","askPx":"0.0955","askSz":"1688","bidPx":"0.094","bidSz":"897","open24h":"0.092","high24h":"0.092","low24h":"0.086","sodUtc0":"0.0895","sodUtc8":"0.0885","volCcy24h":"0.73","vol24h":"73","ts":"1704067214674"}]}
2024-01-01T00:00:14.6812979Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2600-C","last":"0.1695","lastSz":"60","askPx":"0.1755","askSz":"40","bidPx":"0.1585","bidSz":"40","open24h":"0.1695","high24h":"0.1695","low24h":"0.1695","sodUtc0":"0.1695","sodUtc8":"0.1695","volCcy24h":"0","vol24h":"0","ts":"1704067214673"}]}
2024-01-01T00:00:14.6812992Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2600-C","last":"0.0315","lastSz":"1","askPx":"0.0325","askSz":"1062","bidPx":"0.032","bidSz":"10","open24h":"0.034","high24h":"0.0375","low24h":"0.0315","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"23.1","vol24h":"231","ts":"1704067214673"}]}
2024-01-01T00:00:14.6813155Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-3000-C","last":"0.176","lastSz":"9","askPx":"0.1905","askSz":"98","bidPx":"0.153","bidSz":"196","open24h":"0.176","high24h":"0.176","low24h":"0.176","sodUtc0":"0.176","sodUtc8":"0.176","volCcy24h":"0","vol24h":"0","ts":"1704067214674"}]}
2024-01-01T00:00:14.6813304Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-C","last":"0.081","lastSz":"30","askPx":"0.081","askSz":"1660","bidPx":"0.0795","bidSz":"609","open24h":"0.076","high24h":"0.084","low24h":"0.076","sodUtc0":"0.081","sodUtc8":"0.081","volCcy24h":"2.76","vol24h":"276","ts":"1704067214673"}]}
2024-01-01T00:00:14.6813311Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46000-C","last":"0.021","lastSz":"20","askPx":"0.022","askSz":"3059","bidPx":"0.021","bidSz":"515","open24h":"0.021","high24h":"0.0245","low24h":"0.02","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"24.73","vol24h":"2473","ts":"1704067214674"}]}
2024-01-01T00:00:14.6814897Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-3000-C","last":"0.0125","lastSz":"40","askPx":"0.011","askSz":"700","bidPx":"0.0105","bidSz":"875","open24h":"0.0125","high24h":"0.0125","low24h":"0.012","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"340","vol24h":"3400","ts":"1704067214673"}]}
2024-01-01T00:00:14.6815627Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-P","last":"0.2005","lastSz":"20","askPx":"0.207","askSz":"3050","bidPx":"0.1985","bidSz":"809","open24h":"0.2005","high24h":"0.2005","low24h":"0.2005","sodUtc0":"0.2005","sodUtc8":"0.2005","volCcy24h":"0","vol24h":"0","ts":"1704067214674"}]}
2024-01-01T00:00:14.6815639Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-P","last":"0.0455","lastSz":"28","askPx":"0.046","askSz":"300","bidPx":"0.045","bidSz":"2342","open24h":"0.045","high24h":"0.0475","low24h":"0.039","sodUtc0":"0.0455","sodUtc8":"0.043","volCcy24h":"12.71","vol24h":"1271","ts":"1704067214673"}]}
2024-01-01T00:00:14.6816813Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-46000-C","last":"0.034","lastSz":"69","askPx":"0.032","askSz":"919","bidPx":"0.0315","bidSz":"439","open24h":"0.0345","high24h":"0.0345","low24h":"0.0325","sodUtc0":"0.034","sodUtc8":"0.0345","volCcy24h":"12.08","vol24h":"1208","ts":"1704067214672"}]}
2024-01-01T00:00:14.6816825Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41000-P","last":"0.0003","lastSz":"70","askPx":"0.0005","askSz":"650","bidPx":"0.0003","bidSz":"160","open24h":"0.0017","high24h":"0.0017","low24h":"0.0002","sodUtc0":"0.0003","sodUtc8":"0.0007","volCcy24h":"12.41","vol24h":"1241","ts":"1704067214673"}]}
2024-01-01T00:00:14.6816855Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2275-C","last":"","lastSz":"0","askPx":"0.0135","askSz":"624","bidPx":"0.013","bidSz":"1152","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067214673"}]}
2024-01-01T00:00:14.6817321Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-38000-P","last":"","lastSz":"0","askPx":"0.0006","askSz":"140","bidPx":"0.0004","bidSz":"150","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067214673"}]}
2024-01-01T00:00:14.6817397Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2325-C","last":"0.0075","lastSz":"1","askPx":"0.005","askSz":"722","bidPx":"0.0044","bidSz":"1416","open24h":"0.0145","high24h":"0.0145","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.009","volCcy24h":"26.9","vol24h":"269","ts":"1704067214673"}]}
2024-01-01T00:00:14.6817872Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.015","askSz":"2235","bidPx":"0.014","bidSz":"803","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067214672"}]}
2024-01-01T00:00:14.6817943Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-P","last":"0.0115","lastSz":"3","askPx":"0.0125","askSz":"3032","bidPx":"0.0115","bidSz":"2064","open24h":"0.0095","high24h":"0.0135","low24h":"0.0075","sodUtc0":"0.0115","sodUtc8":"0.01","volCcy24h":"7.4","vol24h":"740","ts":"1704067214671"}]}
2024-01-01T00:00:14.6817948Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41000-C","last":"","lastSz":"0","askPx":"0.053","askSz":"297","bidPx":"0.0005","bidSz":"662","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067214672"}]}
2024-01-01T00:00:14.6818117Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42750-C","last":"0.0011","lastSz":"7","askPx":"0.0013","askSz":"90","bidPx":"0.0009","bidSz":"1865","open24h":"0.006","high24h":"0.009","low24h":"0.0011","sodUtc0":"0.0011","sodUtc8":"0.0035","volCcy24h":"15.23","vol24h":"1523","ts":"1704067214673"}]}
2024-01-01T00:00:14.6818898Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-40000-P","last":"0.034","lastSz":"8","askPx":"0.0365","askSz":"250","bidPx":"0.036","bidSz":"303","open24h":"0.0345","high24h":"0.0345","low24h":"0.032","sodUtc0":"0.034","sodUtc8":"0.0335","volCcy24h":"7.58","vol24h":"758","ts":"1704067214674"}]}
2024-01-01T00:00:14.6820250Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.056","askSz":"300","bidPx":"0.055","bidSz":"695","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067214672"}]}
2024-01-01T00:00:14.6820254Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-P","last":"0.04","lastSz":"145","askPx":"0.0405","askSz":"1170","bidPx":"0.0395","bidSz":"614","open24h":"0.038","high24h":"0.0415","low24h":"0.035","sodUtc0":"0.04","sodUtc8":"0.0375","volCcy24h":"5.52","vol24h":"552","ts":"1704067214673"}]}
2024-01-01T00:00:14.6820258Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-38000-P","last":"0.035","lastSz":"10","askPx":"0.037","askSz":"367","bidPx":"0.036","bidSz":"656","open24h":"0.0375","high24h":"0.0375","low24h":"0.035","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"4.89","vol24h":"489","ts":"1704067214673"}]}
2024-01-01T00:00:14.6820262Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2450-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2450-C","last":"0.006","lastSz":"4","askPx":"0.0065","askSz":"845","bidPx":"0.006","bidSz":"10","open24h":"0.0085","high24h":"0.01","low24h":"0.006","sodUtc0":"0.006","sodUtc8":"0.007","volCcy24h":"47.9","vol24h":"479","ts":"1704067214673"}]}
2024-01-01T00:00:14.6820719Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2800-C","last":"0.075","lastSz":"3","askPx":"0.076","askSz":"60","bidPx":"0.0745","bidSz":"3060","open24h":"0.078","high24h":"0.078","low24h":"0.075","sodUtc0":"0.075","sodUtc8":"0.075","volCcy24h":"0.3","vol24h":"3","ts":"1704067214673"}]}
2024-01-01T00:00:14.6821571Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.106","askSz":"3050","bidPx":"0.099","bidSz":"778","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067214673"}]}
2024-01-01T00:00:14.6821580Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42500-C","last":"0.0295","lastSz":"2","askPx":"0.0235","askSz":"500","bidPx":"0.023","bidSz":"1352","open24h":"0.023","high24h":"0.0315","low24h":"0.0215","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"17.49","vol24h":"1749","ts":"1704067214673"}]}
2024-01-01T00:00:14.6821583Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-C","last":"0.062","lastSz":"31","askPx":"0.059","askSz":"1257","bidPx":"0.058","bidSz":"150","open24h":"0.0595","high24h":"0.062","low24h":"0.058","sodUtc0":"0.062","sodUtc8":"0.061","volCcy24h":"4.4","vol24h":"440","ts":"1704067214674"}]}
2024-01-01T00:00:14.6822841Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2300-P","last":"0.0285","lastSz":"20","askPx":"0.0275","askSz":"10","bidPx":"0.0265","bidSz":"2411","open24h":"0.029","high24h":"0.03","low24h":"0.021","sodUtc0":"0.0285","sodUtc8":"0.021","volCcy24h":"121.4","vol24h":"1214","ts":"1704067214673"}]}
2024-01-01T00:00:14.6826615Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-C","last":"0.049","lastSz":"7","askPx":"0.0505","askSz":"515","bidPx":"0.0495","bidSz":"1499","open24h":"0.049","high24h":"0.049","low24h":"0.049","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"0","vol24h":"0","ts":"1704067214672"}]}
2024-01-01T00:00:14.6832645Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-P","last":"0.066","lastSz":"35","askPx":"0.0665","askSz":"160","bidPx":"0.0655","bidSz":"1082","open24h":"0.066","high24h":"0.066","low24h":"0.066","sodUtc0":"0.066","sodUtc8":"0.066","volCcy24h":"0","vol24h":"0","ts":"1704067214672"}]}
2024-01-01T00:00:14.6832700Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2000-P","last":"0.035","lastSz":"42","askPx":"0.039","askSz":"860","bidPx":"0.0375","bidSz":"5160","open24h":"0.034","high24h":"0.0385","low24h":"0.034","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"4.6","vol24h":"46","ts":"1704067214673"}]}
2024-01-01T00:00:14.6832704Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-P","last":"0.0895","lastSz":"5","askPx":"0.089","askSz":"600","bidPx":"0.0875","bidSz":"2180","open24h":"0.0895","high24h":"0.0895","low24h":"0.0895","sodUtc0":"0.0895","sodUtc8":"0.0895","volCcy24h":"0","vol24h":"0","ts":"1704067214675"}]}
2024-01-01T00:00:14.6832708Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-P","last":"0.0735","lastSz":"30","askPx":"0.074","askSz":"660","bidPx":"0.073","bidSz":"774","open24h":"0.072","high24h":"0.0745","low24h":"0.069","sodUtc0":"0.0735","sodUtc8":"0.0745","volCcy24h":"0.54","vol24h":"54","ts":"1704067214674"}]}
2024-01-01T00:00:14.6837499Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-C","last":"0.0795","lastSz":"17","askPx":"0.0785","askSz":"911","bidPx":"0.0775","bidSz":"1018","open24h":"0.081","high24h":"0.0825","low24h":"0.0745","sodUtc0":"0.0795","sodUtc8":"0.0795","volCcy24h":"13.08","vol24h":"1308","ts":"1704067214673"}]}
2024-01-01T00:00:14.6837512Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46500-C","last":"0.0185","lastSz":"79","askPx":"0.019","askSz":"583","bidPx":"0.0185","bidSz":"360","open24h":"0.0205","high24h":"0.0205","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0205","volCcy24h":"1.46","vol24h":"146","ts":"1704067214674"}]}
2024-01-01T00:00:14.6837692Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.0525","askSz":"606","bidPx":"0.0515","bidSz":"964","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067214674"}]}
2024-01-01T00:00:14.6837701Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-40500-P","last":"0.0075","lastSz":"13","askPx":"0.008","askSz":"2086","bidPx":"0.007","bidSz":"2041","open24h":"0.008","high24h":"0.008","low24h":"0.006","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"4.85","vol24h":"485","ts":"1704067214673"}]}
2024-01-01T00:00:14.6838294Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2300-C","last":"0.023","lastSz":"20","askPx":"0.0235","askSz":"601","bidPx":"0.023","bidSz":"50","open24h":"0.0315","high24h":"0.0315","low24h":"0.02","sodUtc0":"0.023","sodUtc8":"0.0235","volCcy24h":"95.7","vol24h":"957","ts":"1704067214672"}]}
2024-01-01T00:00:14.6838306Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-6000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-6000-C","last":"0.0395","lastSz":"7","askPx":"0.054","askSz":"312","bidPx":"0.033","bidSz":"625","open24h":"0.0395","high24h":"0.0395","low24h":"0.0395","sodUtc0":"0.0395","sodUtc8":"0.0395","volCcy24h":"0","vol24h":"0","ts":"1704067214672"}]}
2024-01-01T00:00:14.6838311Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4500-C","last":"0.038","lastSz":"200","askPx":"0.1245","askSz":"442","bidPx":"0.011","bidSz":"10","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067214673"}]}
2024-01-01T00:00:14.6838441Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-4000-C","last":"0.0032","lastSz":"10","askPx":"0.0028","askSz":"1986","bidPx":"0.0021","bidSz":"100","open24h":"0.0027","high24h":"0.0032","low24h":"0.0027","sodUtc0":"0.0032","sodUtc8":"0.0032","volCcy24h":"11","vol24h":"110","ts":"1704067214672"}]}
2024-01-01T00:00:14.6840316Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-1950-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-1950-P","last":"0.0055","lastSz":"103","askPx":"0.0065","askSz":"3047","bidPx":"0.006","bidSz":"90","open24h":"0.006","high24h":"0.006","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"17.3","vol24h":"173","ts":"1704067214672"}]}
2024-01-01T00:00:14.6840783Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"140","bidPx":"0.0285","bidSz":"330","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067214672"}]}
2024-01-01T00:00:14.6841363Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-35000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-35000-C","last":"0.199","lastSz":"44","askPx":"","askSz":"0","bidPx":"0.1915","bidSz":"160","open24h":"0.199","high24h":"0.199","low24h":"0.199","sodUtc0":"0.199","sodUtc8":"0.199","volCcy24h":"0","vol24h":"0","ts":"1704067214673"}]}
2024-01-01T00:00:14.6841581Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2300-C","last":"0.075","lastSz":"3","askPx":"0.076","askSz":"485","bidPx":"0.075","bidSz":"450","open24h":"0.081","high24h":"0.081","low24h":"0.0735","sodUtc0":"0.075","sodUtc8":"0.0735","volCcy24h":"78.4","vol24h":"784","ts":"1704067214672"}]}
2024-01-01T00:00:14.6841617Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-5000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-5000-C","last":"0.039","lastSz":"10","askPx":"0.0345","askSz":"160","bidPx":"0.026","bidSz":"160","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067214674"}]}
2024-01-01T00:00:14.6842795Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-35000-P","last":"0.053","lastSz":"411","askPx":"0.065","askSz":"600","bidPx":"0.06","bidSz":"744","open24h":"0.053","high24h":"0.053","low24h":"0.053","sodUtc0":"0.053","sodUtc8":"0.053","volCcy24h":"0","vol24h":"0","ts":"1704067214673"}]}
2024-01-01T00:00:14.6842800Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-36000-P","last":"0.013","lastSz":"160","askPx":"0.014","askSz":"160","bidPx":"0.0135","bidSz":"428","open24h":"0.0135","high24h":"0.0135","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"1.88","vol24h":"188","ts":"1704067214674"}]}
2024-01-01T00:00:14.6844258Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2250-C","last":"0.042","lastSz":"30","askPx":"0.0355","askSz":"2400","bidPx":"0.034","bidSz":"3752","open24h":"0.0365","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"3","vol24h":"30","ts":"1704067214674"}]}
2024-01-01T00:00:14.6845383Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-C","last":"0.0715","lastSz":"20","askPx":"0.0715","askSz":"23","bidPx":"0.071","bidSz":"859","open24h":"0.069","high24h":"0.0715","low24h":"0.069","sodUtc0":"0.0715","sodUtc8":"0.0715","volCcy24h":"2","vol24h":"200","ts":"1704067214674"}]}
2024-01-01T00:00:14.6847439Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2300-C","last":"0.013","lastSz":"20","askPx":"0.014","askSz":"625","bidPx":"0.0135","bidSz":"1410","open24h":"0.02","high24h":"0.02","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"2.3","vol24h":"23","ts":"1704067214672"}]}
2024-01-01T00:00:14.6847452Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2350-C","last":"","lastSz":"0","askPx":"0.007","askSz":"10","bidPx":"0.0065","bidSz":"787","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067214673"}]}
2024-01-01T00:00:14.6847576Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-C","last":"0.07","lastSz":"40","askPx":"0.069","askSz":"890","bidPx":"0.0685","bidSz":"254","open24h":"0.07","high24h":"0.07","low24h":"0.07","sodUtc0":"0.07","sodUtc8":"0.07","volCcy24h":"0","vol24h":"0","ts":"1704067214673"}]}
2024-01-01T00:00:14.6847586Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-C","last":"0.1045","lastSz":"8","askPx":"0.11","askSz":"754","bidPx":"0.1085","bidSz":"645","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067214672"}]}
2024-01-01T00:00:14.6847589Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.0605","askSz":"100","bidPx":"0.0595","bidSz":"1370","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067214674"}]}
2024-01-01T00:00:14.6847592Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-C","last":"0.016","lastSz":"14","askPx":"0.0175","askSz":"658","bidPx":"0.017","bidSz":"100","open24h":"0.025","high24h":"0.025","low24h":"0.0155","sodUtc0":"0.016","sodUtc8":"0.021","volCcy24h":"7.4","vol24h":"740","ts":"1704067214672"}]}
2024-01-01T00:00:14.6847597Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2900-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2900-C","last":"0.008","lastSz":"40","askPx":"0.008","askSz":"40","bidPx":"0.0075","bidSz":"1179","open24h":"0.008","high24h":"0.008","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"0","vol24h":"0","ts":"1704067214672"}]}
2024-01-01T00:00:14.6847777Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41250-P","last":"0.0026","lastSz":"3","askPx":"0.0028","askSz":"90","bidPx":"0.0025","bidSz":"1266","open24h":"0.0039","high24h":"0.0044","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0026","volCcy24h":"1.29","vol24h":"129","ts":"1704067214672"}]}
2024-01-01T00:00:14.6847892Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2275-C","last":"0.0055","lastSz":"20","askPx":"0.007","askSz":"630","bidPx":"0.0065","bidSz":"30","open24h":"0.0155","high24h":"0.0155","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.009","volCcy24h":"21.6","vol24h":"216","ts":"1704067214673"}]}
2024-01-01T00:00:14.6847902Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-C","last":"0.025","lastSz":"14","askPx":"0.021","askSz":"2160","bidPx":"0.02","bidSz":"1387","open24h":"0.0255","high24h":"0.0255","low24h":"0.0245","sodUtc0":"0.025","sodUtc8":"0.025","volCcy24h":"3.02","vol24h":"302","ts":"1704067214673"}]}
2024-01-01T00:00:14.6847905Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-C","last":"0.0135","lastSz":"23","askPx":"0.015","askSz":"3367","bidPx":"0.014","bidSz":"901","open24h":"0.023","high24h":"0.023","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0155","volCcy24h":"3.14","vol24h":"314","ts":"1704067214672"}]}
2024-01-01T00:00:14.6847974Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2375-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2375-C","last":"0.0085","lastSz":"10","askPx":"0.005","askSz":"807","bidPx":"0.0044","bidSz":"1416","open24h":"0.0085","high24h":"0.009","low24h":"0.0085","sodUtc0":"0.0085","sodUtc8":"0.0085","volCcy24h":"3.3","vol24h":"33","ts":"1704067214673"}]}
2024-01-01T00:00:14.6847979Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.012","askSz":"1258","bidPx":"0.0115","bidSz":"90","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067214673"}]}
2024-01-01T00:00:14.6848015Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-1700-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-1700-P","last":"0.0026","lastSz":"5","askPx":"0.0032","askSz":"2200","bidPx":"0.0028","bidSz":"200","open24h":"0.0025","high24h":"0.0027","low24h":"0.0025","sodUtc0":"0.0026","sodUtc8":"0.0026","volCcy24h":"0.9","vol24h":"9","ts":"1704067214674"}]}
2024-01-01T00:00:14.6848046Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2270-P","last":"0.0085","lastSz":"20","askPx":"0.009","askSz":"2541","bidPx":"0.0085","bidSz":"20","open24h":"0.01","high24h":"0.011","low24h":"0.0046","sodUtc0":"0.0085","sodUtc8":"0.0055","volCcy24h":"35.6","vol24h":"356","ts":"1704067214675"}]}
2024-01-01T00:00:14.6850718Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4000-C","last":"0.039","lastSz":"38","askPx":"0.0615","askSz":"412","bidPx":"0.0515","bidSz":"100","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067214672"}]}
2024-01-01T00:00:14.6856197Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2600-C","last":"0.2145","lastSz":"20","askPx":"0.3","askSz":"102","bidPx":"0.2355","bidSz":"203","open24h":"0.2145","high24h":"0.2145","low24h":"0.2145","sodUtc0":"0.2145","sodUtc8":"0.2145","volCcy24h":"0","vol24h":"0","ts":"1704067214675"}]}
2024-01-01T00:00:14.6856801Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-65000-C","last":"0.022","lastSz":"51","askPx":"0.021","askSz":"1090","bidPx":"0.0195","bidSz":"150","open24h":"0.022","high24h":"0.022","low24h":"0.022","sodUtc0":"0.022","sodUtc8":"0.022","volCcy24h":"0","vol24h":"0","ts":"1704067214675"}]}
2024-01-01T00:00:14.6857992Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-49000-C","last":"0.027","lastSz":"9","askPx":"0.0255","askSz":"1970","bidPx":"0.0245","bidSz":"245","open24h":"0.025","high24h":"0.027","low24h":"0.0235","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"2.25","vol24h":"225","ts":"1704067214672"}]}
2024-01-01T00:00:14.6858004Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-C","last":"0.009","lastSz":"20","askPx":"0.0095","askSz":"3465","bidPx":"0.0085","bidSz":"595","open24h":"0.011","high24h":"0.017","low24h":"0.009","sodUtc0":"0.009","sodUtc8":"0.012","volCcy24h":"7.35","vol24h":"735","ts":"1704067214672"}]}
2024-01-01T00:00:14.6858010Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-60000-C","last":"0.078","lastSz":"613","askPx":"0.083","askSz":"583","bidPx":"0.0775","bidSz":"99","open24h":"0.075","high24h":"0.0785","low24h":"0.075","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"6.63","vol24h":"663","ts":"1704067214673"}]}
2024-01-01T00:00:14.6858013Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2350-C","last":"0.0023","lastSz":"1","askPx":"0.0031","askSz":"130","bidPx":"0.0026","bidSz":"130","open24h":"0.009","high24h":"0.009","low24h":"0.0023","sodUtc0":"0.0023","sodUtc8":"0.0029","volCcy24h":"42.7","vol24h":"427","ts":"1704067214673"}]}
2024-01-01T00:00:14.6858017Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2300-C","last":"0.008","lastSz":"1","askPx":"0.0085","askSz":"644","bidPx":"0.008","bidSz":"1486","open24h":"0.0175","high24h":"0.0175","low24h":"0.0075","sodUtc0":"0.008","sodUtc8":"0.014","volCcy24h":"27.3","vol24h":"273","ts":"1704067214674"}]}
2024-01-01T00:00:14.6858025Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2300-C","last":"0.0655","lastSz":"20","askPx":"0.0635","askSz":"2400","bidPx":"0.062","bidSz":"835","open24h":"0.0655","high24h":"0.0655","low24h":"0.0655","sodUtc0":"0.0655","sodUtc8":"0.0655","volCcy24h":"0","vol24h":"0","ts":"1704067214672"}]}
2024-01-01T00:00:14.6858081Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2225-P","last":"0.0017","lastSz":"2","askPx":"0.0033","askSz":"1536","bidPx":"0.0027","bidSz":"120","open24h":"0.0044","high24h":"0.0048","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"14.7","vol24h":"147","ts":"1704067214672"}]}
2024-01-01T00:00:14.6858088Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.0125","askSz":"3472","bidPx":"0.0115","bidSz":"1878","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067214674"}]}
2024-01-01T00:00:14.6859942Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-48000-C","last":"0.0145","lastSz":"14","askPx":"0.013","askSz":"841","bidPx":"0.0125","bidSz":"355","open24h":"0.0135","high24h":"0.0145","low24h":"0.012","sodUtc0":"0.0145","sodUtc8":"0.0135","volCcy24h":"6.22","vol24h":"622","ts":"1704067214672"}]}
2024-01-01T00:00:14.6859956Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-C","last":"0.0375","lastSz":"26","askPx":"0.0355","askSz":"1","bidPx":"0.035","bidSz":"145","open24h":"0.0345","high24h":"0.0375","low24h":"0.0345","sodUtc0":"0.0375","sodUtc8":"0.0375","volCcy24h":"1.69","vol24h":"169","ts":"1704067214673"}]}
2024-01-01T00:00:14.6863603Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-P","last":"0.034","lastSz":"7","askPx":"0.0385","askSz":"633","bidPx":"0.038","bidSz":"200","open24h":"0.037","high24h":"0.037","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"4.14","vol24h":"414","ts":"1704067214672"}]}
2024-01-01T00:00:14.6863646Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43000-C","last":"0.0006","lastSz":"10","askPx":"0.0005","askSz":"100","bidPx":"0.0004","bidSz":"1397","open24h":"0.0033","high24h":"0.0055","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0026","volCcy24h":"10.3","vol24h":"1030","ts":"1704067214673"}]}
2024-01-01T00:00:14.6863650Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3000-C","last":"0.006","lastSz":"100","askPx":"0.0065","askSz":"1497","bidPx":"0.0055","bidSz":"1059","open24h":"0.006","high24h":"0.006","low24h":"0.006","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"0","vol24h":"0","ts":"1704067214674"}]}
2024-01-01T00:00:14.6863653Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"178","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067214674"}]}
2024-01-01T00:00:14.6863657Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-P","last":"0.01","lastSz":"380","askPx":"0.0105","askSz":"1940","bidPx":"0.0095","bidSz":"1717","open24h":"0.01","high24h":"0.0145","low24h":"0.006","sodUtc0":"0.01","sodUtc8":"0.0065","volCcy24h":"38.16","vol24h":"3816","ts":"1704067214672"}]}
2024-01-01T00:00:14.6863660Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-C","last":"0.0505","lastSz":"10","askPx":"0.0475","askSz":"503","bidPx":"0.047","bidSz":"1217","open24h":"0.0495","high24h":"0.051","low24h":"0.0445","sodUtc0":"0.0505","sodUtc8":"0.05","volCcy24h":"1.78","vol24h":"178","ts":"1704067214673"}]}
2024-01-01T00:00:14.6863949Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"2329","bidPx":"0.024","bidSz":"130","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067214673"}]}
2024-01-01T00:00:14.6863960Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2400-C","last":"0.0445","lastSz":"1","askPx":"0.045","askSz":"610","bidPx":"0.0435","bidSz":"2436","open24h":"0.047","high24h":"0.0535","low24h":"0.0445","sodUtc0":"0.0445","sodUtc8":"0.0485","volCcy24h":"1.4","vol24h":"14","ts":"1704067214675"}]}
2024-01-01T00:00:14.6863964Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2600-C","last":"0.028","lastSz":"40","askPx":"0.022","askSz":"1299","bidPx":"0.0215","bidSz":"90","open24h":"0.0255","high24h":"0.028","low24h":"0.0255","sodUtc0":"0.028","sodUtc8":"0.028","volCcy24h":"8","vol24h":"80","ts":"1704067214673"}]}
2024-01-01T00:00:14.6863967Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-44000-C","last":"0.005","lastSz":"5","askPx":"0.0044","askSz":"140","bidPx":"0.0041","bidSz":"100","open24h":"0.007","high24h":"0.007","low24h":"0.005","sodUtc0":"0.005","sodUtc8":"0.006","volCcy24h":"5.6","vol24h":"560","ts":"1704067214673"}]}
2024-01-01T00:00:14.6863971Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-P","last":"0.012","lastSz":"10","askPx":"0.0175","askSz":"1821","bidPx":"0.0165","bidSz":"600","open24h":"0.0175","high24h":"0.0185","low24h":"0.012","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"4.63","vol24h":"463","ts":"1704067214673"}]}
2024-01-01T00:00:14.6864420Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-36000-P","last":"0.0245","lastSz":"150","askPx":"0.0255","askSz":"454","bidPx":"0.0245","bidSz":"1207","open24h":"0.0255","high24h":"0.0255","low24h":"0.0225","sodUtc0":"0.0245","sodUtc8":"0.0245","volCcy24h":"8.92","vol24h":"892","ts":"1704067214673"}]}
2024-01-01T00:00:14.6864731Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-48000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-48000-P","last":"0.2055","lastSz":"20","askPx":"0.206","askSz":"3050","bidPx":"0.195","bidSz":"3050","open24h":"0.2055","high24h":"0.2055","low24h":"0.2055","sodUtc0":"0.2055","sodUtc8":"0.2055","volCcy24h":"0","vol24h":"0","ts":"1704067214672"}]}
2024-01-01T00:00:14.6864738Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41000-P","last":"0.032","lastSz":"415","askPx":"0.03","askSz":"160","bidPx":"0.029","bidSz":"2459","open24h":"0.0305","high24h":"0.032","low24h":"0.024","sodUtc0":"0.032","sodUtc8":"0.0275","volCcy24h":"15.56","vol24h":"1556","ts":"1704067214674"}]}
2024-01-01T00:00:14.6865614Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2300-C","last":"0.1065","lastSz":"1","askPx":"0.113","askSz":"1476","bidPx":"0.1115","bidSz":"3900","open24h":"0.1065","high24h":"0.1065","low24h":"0.1065","sodUtc0":"0.1065","sodUtc8":"0.1065","volCcy24h":"0","vol24h":"0","ts":"1704067214673"}]}
2024-01-01T00:00:14.6866387Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1800-P","last":"0.0515","lastSz":"2","askPx":"0.0685","askSz":"130","bidPx":"0.0575","bidSz":"156","open24h":"0.0515","high24h":"0.0515","low24h":"0.0515","sodUtc0":"0.0515","sodUtc8":"0.0515","volCcy24h":"0","vol24h":"0","ts":"1704067214673"}]}
2024-01-01T00:00:14.6866969Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-23000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-23000-P","last":"0.0125","lastSz":"100","askPx":"0.015","askSz":"936","bidPx":"0.0115","bidSz":"200","open24h":"0.0125","high24h":"0.0125","low24h":"0.0125","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"0","vol24h":"0","ts":"1704067214673"}]}
2024-01-01T00:00:14.6866979Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-P","last":"0.017","lastSz":"200","askPx":"0.019","askSz":"681","bidPx":"0.0185","bidSz":"591","open24h":"0.019","high24h":"0.02","low24h":"0.0145","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"7.73","vol24h":"773","ts":"1704067214675"}]}
2024-01-01T00:00:14.6866983Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-P","last":"0.1145","lastSz":"1013","askPx":"0.125","askSz":"130","bidPx":"0.1235","bidSz":"840","open24h":"0.1145","high24h":"0.1145","low24h":"0.1145","sodUtc0":"0.1145","sodUtc8":"0.1145","volCcy24h":"0","vol24h":"0","ts":"1704067214672"}]}
2024-01-01T00:00:14.6867331Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-P","last":"0.012","lastSz":"20","askPx":"0.0145","askSz":"858","bidPx":"0.0135","bidSz":"2526","open24h":"0.0145","high24h":"0.015","low24h":"0.0105","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"0.92","vol24h":"92","ts":"1704067214674"}]}
2024-01-01T00:00:14.6868374Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-C","last":"0.112","lastSz":"20","askPx":"0.11","askSz":"840","bidPx":"0.1085","bidSz":"915","open24h":"0.107","high24h":"0.112","low24h":"0.107","sodUtc0":"0.112","sodUtc8":"0.112","volCcy24h":"0.2","vol24h":"20","ts":"1704067214672"}]}
2024-01-01T00:00:14.6868394Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3000-C","last":"0.0315","lastSz":"50","askPx":"0.031","askSz":"110","bidPx":"0.0305","bidSz":"10","open24h":"0.0335","high24h":"0.0335","low24h":"0.0315","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"10","vol24h":"100","ts":"1704067214672"}]}
2024-01-01T00:00:14.6868438Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2900-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2900-C","last":"0.0045","lastSz":"10","askPx":"0.0037","askSz":"1750","bidPx":"0.003","bidSz":"200","open24h":"0.0055","high24h":"0.0055","low24h":"0.0045","sodUtc0":"0.0045","sodUtc8":"0.0045","volCcy24h":"3","vol24h":"30","ts":"1704067214672"}]}
2024-01-01T00:00:14.6868470Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2600-C","last":"0.0635","lastSz":"10","askPx":"0.065","askSz":"2030","bidPx":"0.064","bidSz":"3060","open24h":"0.0635","high24h":"0.0635","low24h":"0.0635","sodUtc0":"0.0635","sodUtc8":"0.0635","volCcy24h":"0","vol24h":"0","ts":"1704067214673"}]}
2024-01-01T00:00:14.6870011Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-52000-C","last":"0.0355","lastSz":"9","askPx":"0.035","askSz":"1025","bidPx":"0.0335","bidSz":"470","open24h":"0.037","high24h":"0.0375","low24h":"0.0355","sodUtc0":"0.0355","sodUtc8":"0.0355","volCcy24h":"2.61","vol24h":"261","ts":"1704067214672"}]}
2024-01-01T00:00:14.6872748Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-49000-C","last":"0.0105","lastSz":"49","askPx":"0.01","askSz":"100","bidPx":"0.0095","bidSz":"2298","open24h":"0.009","high24h":"0.0115","low24h":"0.009","sodUtc0":"0.0105","sodUtc8":"0.0105","volCcy24h":"2.42","vol24h":"242","ts":"1704067214672"}]}
2024-01-01T00:00:14.6872764Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40500-P","last":"0.0255","lastSz":"680","askPx":"0.026","askSz":"1036","bidPx":"0.025","bidSz":"1631","open24h":"0.026","high24h":"0.026","low24h":"0.0215","sodUtc0":"0.0255","sodUtc8":"0.0235","volCcy24h":"15.82","vol24h":"1582","ts":"1704067214673"}]}
2024-01-01T00:00:14.6878540Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47500-C","last":"0.0145","lastSz":"38","askPx":"0.015","askSz":"2588","bidPx":"0.014","bidSz":"1372","open24h":"0.014","high24h":"0.0155","low24h":"0.0125","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0.92","vol24h":"92","ts":"1704067214671"}]}
2024-01-01T00:00:14.6878669Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3200-C","last":"0.0044","lastSz":"10","askPx":"0.0038","askSz":"600","bidPx":"0.0032","bidSz":"100","open24h":"0.005","high24h":"0.005","low24h":"0.0037","sodUtc0":"0.0044","sodUtc8":"0.0044","volCcy24h":"1.3","vol24h":"13","ts":"1704067214672"}]}
2024-01-01T00:00:14.6878673Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-C","last":"0.008","lastSz":"40","askPx":"0.007","askSz":"3426","bidPx":"0.006","bidSz":"3391","open24h":"0.0105","high24h":"0.0105","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.0085","volCcy24h":"2.22","vol24h":"222","ts":"1704067214672"}]}
2024-01-01T00:00:14.6878676Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2200-P","last":"0.0042","lastSz":"3","askPx":"0.0048","askSz":"1416","bidPx":"0.0042","bidSz":"130","open24h":"0.0034","high24h":"0.0042","low24h":"0.0027","sodUtc0":"0.0042","sodUtc8":"0.0027","volCcy24h":"4.1","vol24h":"41","ts":"1704067214673"}]}
2024-01-01T00:00:14.6878679Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2200-P","last":"0.0012","lastSz":"88","askPx":"0.0018","askSz":"190","bidPx":"0.0014","bidSz":"200","open24h":"0.0048","high24h":"0.0048","low24h":"0.0012","sodUtc0":"0.0012","sodUtc8":"0.0012","volCcy24h":"26.1","vol24h":"261","ts":"1704067214673"}]}
2024-01-01T00:00:14.6878683Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-C","last":"0.0875","lastSz":"33","askPx":"0.088","askSz":"913","bidPx":"0.087","bidSz":"755","open24h":"0.091","high24h":"0.092","low24h":"0.0835","sodUtc0":"0.0875","sodUtc8":"0.0875","volCcy24h":"12","vol24h":"1200","ts":"1704067214674"}]}
2024-01-01T00:00:14.6882151Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1400-P","last":"0.02","lastSz":"1200","askPx":"0.0295","askSz":"202","bidPx":"0.0195","bidSz":"200","open24h":"0.02","high24h":"0.02","low24h":"0.02","sodUtc0":"0.02","sodUtc8":"0.02","volCcy24h":"0","vol24h":"0","ts":"1704067214673"}]}
2024-01-01T00:00:14.6892787Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-51000-C","last":"0.0005","lastSz":"24","askPx":"0.0008","askSz":"1605","bidPx":"0.0006","bidSz":"100","open24h":"0.0005","high24h":"0.0005","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"0","vol24h":"0","ts":"1704067214673"}]}
2024-01-01T00:00:14.6908166Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3100-C","last":"0.006","lastSz":"100","askPx":"0.0049","askSz":"2245","bidPx":"0.0041","bidSz":"200","open24h":"0.0055","high24h":"0.006","low24h":"0.0055","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"15","vol24h":"150","ts":"1704067214675"}]}
2024-01-01T00:00:14.6908179Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2330-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2330-C","last":"0.0055","lastSz":"10","askPx":"0.0047","askSz":"1420","bidPx":"0.0039","bidSz":"1416","open24h":"0.007","high24h":"0.009","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.008","volCcy24h":"201.7","vol24h":"2017","ts":"1704067214674"}]}
2024-01-01T00:00:14.6908252Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2200-P","last":"0.0004","lastSz":"40","askPx":"0.0004","askSz":"1793","bidPx":"","bidSz":"0","open24h":"0.0018","high24h":"0.0018","low24h":"0.0002","sodUtc0":"0.0004","sodUtc8":"0.0002","volCcy24h":"71","vol24h":"710","ts":"1704067214674"}]}
2024-01-01T00:00:14.8224851Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.056","askSz":"300","bidPx":"0.055","bidSz":"815","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067214813"}]}
2024-01-01T00:00:14.8224866Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-P","last":"0.04","lastSz":"145","askPx":"0.04","askSz":"200","bidPx":"0.0395","bidSz":"614","open24h":"0.038","high24h":"0.0415","low24h":"0.035","sodUtc0":"0.04","sodUtc8":"0.0375","volCcy24h":"5.52","vol24h":"552","ts":"1704067214813"}]}
2024-01-01T00:00:14.8232299Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-40000-P","last":"0.0295","lastSz":"10","askPx":"0.0295","askSz":"170","bidPx":"0.029","bidSz":"1402","open24h":"0.034","high24h":"0.034","low24h":"0.025","sodUtc0":"0.0295","sodUtc8":"0.025","volCcy24h":"9.18","vol24h":"918","ts":"1704067214812"}]}
2024-01-01T00:00:14.8232333Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.0075","askSz":"140","bidPx":"0.007","bidSz":"1942","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067214814"}]}
2024-01-01T00:00:14.8246282Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46000-C","last":"0.021","lastSz":"20","askPx":"0.022","askSz":"2597","bidPx":"0.021","bidSz":"515","open24h":"0.021","high24h":"0.0245","low24h":"0.02","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"24.73","vol24h":"2473","ts":"1704067214813"}]}
2024-01-01T00:00:14.8248162Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43250-C","last":"0.0048","lastSz":"9","askPx":"0.0039","askSz":"1315","bidPx":"0.0034","bidSz":"110","open24h":"0.007","high24h":"0.008","low24h":"0.0048","sodUtc0":"0.0048","sodUtc8":"0.0048","volCcy24h":"4.28","vol24h":"428","ts":"1704067214813"}]}
2024-01-01T00:00:14.8248175Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2300-P","last":"0.0215","lastSz":"20","askPx":"0.02","askSz":"1654","bidPx":"0.0195","bidSz":"40","open24h":"0.014","high24h":"0.0215","low24h":"0.014","sodUtc0":"0.0215","sodUtc8":"0.0175","volCcy24h":"66.9","vol24h":"669","ts":"1704067214813"}]}
2024-01-01T00:00:14.8248243Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-P","last":"0.016","lastSz":"40","askPx":"0.0215","askSz":"600","bidPx":"0.0205","bidSz":"2000","open24h":"0.0155","high24h":"0.017","low24h":"0.0155","sodUtc0":"0.016","sodUtc8":"0.0155","volCcy24h":"6.1","vol24h":"610","ts":"1704067214814"}]}
2024-01-01T00:00:14.8248314Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-45000-C","last":"0.0008","lastSz":"91","askPx":"0.0009","askSz":"1879","bidPx":"0.0008","bidSz":"548","open24h":"0.0013","high24h":"0.0013","low24h":"0.0008","sodUtc0":"0.0008","sodUtc8":"0.0008","volCcy24h":"10.68","vol24h":"1068","ts":"1704067214813"}]}
2024-01-01T00:00:14.8248330Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-C","last":"0.0055","lastSz":"1","askPx":"0.0055","askSz":"1197","bidPx":"0.0045","bidSz":"190","open24h":"0.009","high24h":"0.018","low24h":"0.0036","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"7.32","vol24h":"732","ts":"1704067214814"}]}
2024-01-01T00:00:14.8248385Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2200-P","last":"0.0345","lastSz":"23","askPx":"0.038","askSz":"2717","bidPx":"0.037","bidSz":"645","open24h":"0.0325","high24h":"0.035","low24h":"0.0325","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"5.3","vol24h":"53","ts":"1704067214813"}]}
2024-01-01T00:00:14.8248487Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.208","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067214813"}]}
2024-01-01T00:00:14.8248497Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-C","last":"0.059","lastSz":"21","askPx":"0.0575","askSz":"568","bidPx":"0.057","bidSz":"182","open24h":"0.059","high24h":"0.059","low24h":"0.055","sodUtc0":"0.059","sodUtc8":"0.059","volCcy24h":"4.75","vol24h":"475","ts":"1704067214813"}]}
2024-01-01T00:00:14.8248528Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-36000-P","last":"0.01","lastSz":"130","askPx":"0.0095","askSz":"947","bidPx":"0.009","bidSz":"639","open24h":"0.0085","high24h":"0.01","low24h":"0.0075","sodUtc0":"0.01","sodUtc8":"0.01","volCcy24h":"5.84","vol24h":"584","ts":"1704067214813"}]}
2024-01-01T00:00:14.8248557Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.026","askSz":"735","bidPx":"0.0255","bidSz":"1414","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067214813"}]}
2024-01-01T00:00:14.8248586Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2650-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2650-C","last":"0.0195","lastSz":"10","askPx":"0.0185","askSz":"1347","bidPx":"0.018","bidSz":"40","open24h":"0.022","high24h":"0.022","low24h":"0.0195","sodUtc0":"0.0195","sodUtc8":"0.0195","volCcy24h":"1","vol24h":"10","ts":"1704067214814"}]}
2024-01-01T00:00:14.8248657Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-46000-C","last":"0.0005","lastSz":"80","askPx":"0.0005","askSz":"577","bidPx":"0.0004","bidSz":"544","open24h":"0.0004","high24h":"0.0006","low24h":"0.0004","sodUtc0":"0.0005","sodUtc8":"0.0004","volCcy24h":"6.53","vol24h":"653","ts":"1704067214813"}]}
2024-01-01T00:00:14.8249133Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46500-C","last":"0.0185","lastSz":"79","askPx":"0.019","askSz":"693","bidPx":"0.0185","bidSz":"360","open24h":"0.0205","high24h":"0.0205","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0205","volCcy24h":"1.46","vol24h":"146","ts":"1704067214813"}]}
2024-01-01T00:00:14.8251438Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2300-C","last":"0.013","lastSz":"20","askPx":"0.014","askSz":"625","bidPx":"0.0135","bidSz":"50","open24h":"0.02","high24h":"0.02","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"2.3","vol24h":"23","ts":"1704067214813"}]}
2024-01-01T00:00:14.8251453Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41000-P","last":"0.0036","lastSz":"12","askPx":"0.005","askSz":"160","bidPx":"0.0048","bidSz":"140","open24h":"0.0031","high24h":"0.0044","low24h":"0.0031","sodUtc0":"0.0036","sodUtc8":"0.0037","volCcy24h":"3.49","vol24h":"349","ts":"1704067214814"}]}
2024-01-01T00:00:14.8251619Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2270-P","last":"0.0085","lastSz":"20","askPx":"0.009","askSz":"3867","bidPx":"0.0085","bidSz":"20","open24h":"0.01","high24h":"0.011","low24h":"0.0046","sodUtc0":"0.0085","sodUtc8":"0.0055","volCcy24h":"35.6","vol24h":"356","ts":"1704067214814"}]}
2024-01-01T00:00:14.8251669Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2350-C","last":"","lastSz":"0","askPx":"0.007","askSz":"10","bidPx":"0.0065","bidSz":"2203","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067214813"}]}
2024-01-01T00:00:14.8251749Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43250-C","last":"0.0004","lastSz":"40","askPx":"0.0004","askSz":"160","bidPx":"0.0002","bidSz":"160","open24h":"0.0029","high24h":"0.0037","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0015","volCcy24h":"10.64","vol24h":"1064","ts":"1704067214814"}]}
2024-01-01T00:00:14.8252158Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-P","last":"0.066","lastSz":"35","askPx":"0.0665","askSz":"160","bidPx":"0.0655","bidSz":"1182","open24h":"0.066","high24h":"0.066","low24h":"0.066","sodUtc0":"0.066","sodUtc8":"0.066","volCcy24h":"0","vol24h":"0","ts":"1704067214813"}]}
2024-01-01T00:00:14.8252893Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.03","askSz":"503","bidPx":"0.0295","bidSz":"385","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067214814"}]}
2024-01-01T00:00:14.8252904Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2300-C","last":"0.023","lastSz":"20","askPx":"0.0235","askSz":"601","bidPx":"0.023","bidSz":"1843","open24h":"0.0315","high24h":"0.0315","low24h":"0.02","sodUtc0":"0.023","sodUtc8":"0.0235","volCcy24h":"95.7","vol24h":"957","ts":"1704067214813"}]}
2024-01-01T00:00:14.8253130Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-34000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-34000-P","last":"0.017","lastSz":"20","askPx":"0.017","askSz":"218","bidPx":"0.0165","bidSz":"1322","open24h":"0.0175","high24h":"0.0175","low24h":"0.0155","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"6.57","vol24h":"657","ts":"1704067214813"}]}
2024-01-01T00:00:14.8254663Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-C","last":"0.036","lastSz":"100","askPx":"0.03","askSz":"2211","bidPx":"0.029","bidSz":"100","open24h":"0.0325","high24h":"0.036","low24h":"0.0325","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"1","vol24h":"100","ts":"1704067214814"}]}
2024-01-01T00:00:14.8255781Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2100-P","last":"0.0475","lastSz":"70","askPx":"0.053","askSz":"995","bidPx":"0.052","bidSz":"40","open24h":"0.0475","high24h":"0.0475","low24h":"0.0475","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"0","vol24h":"0","ts":"1704067214813"}]}
2024-01-01T00:00:14.8258105Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41000-C","last":"","lastSz":"0","askPx":"0.053","askSz":"599","bidPx":"0.0005","bidSz":"662","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067214813"}]}
2024-01-01T00:00:14.8258118Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-P","last":"0.0115","lastSz":"3","askPx":"0.0125","askSz":"3032","bidPx":"0.0115","bidSz":"2224","open24h":"0.0095","high24h":"0.0135","low24h":"0.0075","sodUtc0":"0.0115","sodUtc8":"0.01","volCcy24h":"7.4","vol24h":"740","ts":"1704067214812"}]}
2024-01-01T00:00:14.8258305Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.015","askSz":"2235","bidPx":"0.014","bidSz":"1842","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067214813"}]}
2024-01-01T00:00:14.8258312Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41500-P","last":"0.0055","lastSz":"20","askPx":"0.008","askSz":"1077","bidPx":"0.0075","bidSz":"1182","open24h":"0.0048","high24h":"0.0065","low24h":"0.0048","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"3.5","vol24h":"350","ts":"1704067214814"}]}
2024-01-01T00:00:14.8258316Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2100-P","last":"0.0305","lastSz":"40","askPx":"0.031","askSz":"70","bidPx":"0.03","bidSz":"2550","open24h":"0.0295","high24h":"0.0305","low24h":"0.029","sodUtc0":"0.0305","sodUtc8":"0.0305","volCcy24h":"42","vol24h":"420","ts":"1704067214813"}]}
2024-01-01T00:00:14.8258319Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2275-P","last":"0.0105","lastSz":"20","askPx":"0.0095","askSz":"1261","bidPx":"0.009","bidSz":"607","open24h":"0.01","high24h":"0.0115","low24h":"0.0055","sodUtc0":"0.0105","sodUtc8":"0.0055","volCcy24h":"47.9","vol24h":"479","ts":"1704067214813"}]}
2024-01-01T00:00:14.8258322Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-47000-C","last":"0.0034","lastSz":"2","askPx":"0.0026","askSz":"451","bidPx":"0.0024","bidSz":"90","open24h":"0.0026","high24h":"0.0036","low24h":"0.0026","sodUtc0":"0.0034","sodUtc8":"0.0034","volCcy24h":"6.58","vol24h":"658","ts":"1704067214813"}]}
2024-01-01T00:00:14.8258325Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-P","last":"0.115","lastSz":"10","askPx":"0.128","askSz":"2088","bidPx":"0.0005","bidSz":"60","open24h":"0.1125","high24h":"0.1215","low24h":"0.109","sodUtc0":"0.115","sodUtc8":"0.115","volCcy24h":"76","vol24h":"760","ts":"1704067214814"}]}
2024-01-01T00:00:14.8259036Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-40000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-40000-C","last":"0.06","lastSz":"19","askPx":"0.095","askSz":"308","bidPx":"0.0465","bidSz":"322","open24h":"0.06","high24h":"0.06","low24h":"0.06","sodUtc0":"0.06","sodUtc8":"0.06","volCcy24h":"0","vol24h":"0","ts":"1704067214813"}]}
2024-01-01T00:00:14.8261358Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4000-C","last":"0.039","lastSz":"38","askPx":"0.0615","askSz":"100","bidPx":"0.0515","bidSz":"725","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067214813"}]}
2024-01-01T00:00:14.8261654Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-31000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-31000-P","last":"0.0039","lastSz":"1","askPx":"0.0043","askSz":"120","bidPx":"0.004","bidSz":"110","open24h":"0.0038","high24h":"0.0041","low24h":"0.0034","sodUtc0":"0.0039","sodUtc8":"0.0039","volCcy24h":"16.3","vol24h":"1630","ts":"1704067214813"}]}
2024-01-01T00:00:14.8267402Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2000-P","last":"0.091","lastSz":"1","askPx":"0.097","askSz":"1240","bidPx":"0.0875","bidSz":"100","open24h":"0.0865","high24h":"0.091","low24h":"0.0865","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"0.1","vol24h":"1","ts":"1704067214813"}]}
2024-01-01T00:00:14.8268211Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2400-P","last":"0.0755","lastSz":"1","askPx":"0.074","askSz":"1987","bidPx":"0.073","bidSz":"600","open24h":"0.0755","high24h":"0.0755","low24h":"0.0755","sodUtc0":"0.0755","sodUtc8":"0.0755","volCcy24h":"0","vol24h":"0","ts":"1704067214814"}]}
2024-01-01T00:00:14.8269694Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1000-P","last":"0.017","lastSz":"220","askPx":"0.0755","askSz":"200","bidPx":"","bidSz":"0","open24h":"0.017","high24h":"0.017","low24h":"0.017","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"0","vol24h":"0","ts":"1704067214813"}]}
2024-01-01T00:00:14.8276755Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2800-C","last":"0.0215","lastSz":"10","askPx":"0.0185","askSz":"631","bidPx":"0.018","bidSz":"50","open24h":"0.0215","high24h":"0.0215","low24h":"0.0215","sodUtc0":"0.0215","sodUtc8":"0.0215","volCcy24h":"0","vol24h":"0","ts":"1704067214814"}]}
2024-01-01T00:00:14.8277609Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41250-P","last":"0.0005","lastSz":"200","askPx":"0.0006","askSz":"140","bidPx":"0.0003","bidSz":"660","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0005","sodUtc8":"0.0004","volCcy24h":"15.42","vol24h":"1542","ts":"1704067214813"}]}
2024-01-01T00:00:14.8277661Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-P","last":"0.0095","lastSz":"30","askPx":"0.0135","askSz":"650","bidPx":"0.0125","bidSz":"2333","open24h":"0.015","high24h":"0.015","low24h":"0.009","sodUtc0":"0.0095","sodUtc8":"0.009","volCcy24h":"4.61","vol24h":"461","ts":"1704067214813"}]}
2024-01-01T00:00:14.8277666Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-P","last":"0.044","lastSz":"10","askPx":"0.0485","askSz":"100","bidPx":"0.048","bidSz":"210","open24h":"0.045","high24h":"0.0465","low24h":"0.043","sodUtc0":"0.044","sodUtc8":"0.0445","volCcy24h":"4.71","vol24h":"471","ts":"1704067214813"}]}
2024-01-01T00:00:14.8277670Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2225-P","last":"0.006","lastSz":"26","askPx":"0.007","askSz":"785","bidPx":"0.0065","bidSz":"90","open24h":"0.0049","high24h":"0.006","low24h":"0.0045","sodUtc0":"0.006","sodUtc8":"0.0045","volCcy24h":"13.3","vol24h":"133","ts":"1704067214813"}]}
2024-01-01T00:00:14.8277672Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41000-P","last":"0.0003","lastSz":"70","askPx":"0.0005","askSz":"150","bidPx":"0.0003","bidSz":"160","open24h":"0.0017","high24h":"0.0017","low24h":"0.0002","sodUtc0":"0.0003","sodUtc8":"0.0007","volCcy24h":"12.41","vol24h":"1241","ts":"1704067214813"}]}
2024-01-01T00:00:14.8277676Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2225-P","last":"0.0017","lastSz":"2","askPx":"0.0032","askSz":"1416","bidPx":"0.0027","bidSz":"120","open24h":"0.0044","high24h":"0.0048","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"14.7","vol24h":"147","ts":"1704067214813"}]}
2024-01-01T00:00:14.8277705Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-49000-C","last":"0.027","lastSz":"9","askPx":"0.0255","askSz":"1970","bidPx":"0.0245","bidSz":"1170","open24h":"0.025","high24h":"0.027","low24h":"0.0235","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"2.25","vol24h":"225","ts":"1704067214813"}]}
2024-01-01T00:00:14.8277897Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-C","last":"0.009","lastSz":"20","askPx":"0.0095","askSz":"3465","bidPx":"0.0085","bidSz":"1561","open24h":"0.011","high24h":"0.017","low24h":"0.009","sodUtc0":"0.009","sodUtc8":"0.012","volCcy24h":"7.35","vol24h":"735","ts":"1704067214813"}]}
2024-01-01T00:00:14.8277906Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41750-P","last":"0.0013","lastSz":"150","askPx":"0.0013","askSz":"90","bidPx":"0.0009","bidSz":"190","open24h":"0.0047","high24h":"0.005","low24h":"0.0007","sodUtc0":"0.0013","sodUtc8":"0.0016","volCcy24h":"25.6","vol24h":"2560","ts":"1704067214813"}]}
2024-01-01T00:00:14.8277909Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-54000-C","last":"0.0065","lastSz":"40","askPx":"0.0065","askSz":"192","bidPx":"0.006","bidSz":"1766","open24h":"0.006","high24h":"0.007","low24h":"0.006","sodUtc0":"0.0065","sodUtc8":"0.007","volCcy24h":"9.2","vol24h":"920","ts":"1704067214813"}]}
2024-01-01T00:00:14.8278442Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-47500-C","last":"0.0021","lastSz":"10","askPx":"0.0022","askSz":"1550","bidPx":"0.0019","bidSz":"90","open24h":"0.0019","high24h":"0.0027","low24h":"0.0019","sodUtc0":"0.0021","sodUtc8":"0.0021","volCcy24h":"2.34","vol24h":"234","ts":"1704067214813"}]}
2024-01-01T00:00:14.8280243Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-47000-C","last":"0.038","lastSz":"10","askPx":"0.036","askSz":"2001","bidPx":"0.035","bidSz":"210","open24h":"0.033","high24h":"0.038","low24h":"0.032","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"2.61","vol24h":"261","ts":"1704067214813"}]}
2024-01-01T00:00:14.8282153Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-P","last":"0.0895","lastSz":"5","askPx":"0.0955","askSz":"1688","bidPx":"0.094","bidSz":"637","open24h":"0.092","high24h":"0.092","low24h":"0.086","sodUtc0":"0.0895","sodUtc8":"0.0885","volCcy24h":"0.73","vol24h":"73","ts":"1704067214813"}]}
2024-01-01T00:00:14.8294860Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-2500-P","last":"0.4095","lastSz":"1287","askPx":"0.231","askSz":"1249","bidPx":"0.2035","bidSz":"156","open24h":"0.4095","high24h":"0.4095","low24h":"0.4095","sodUtc0":"0.4095","sodUtc8":"0.4095","volCcy24h":"0","vol24h":"0","ts":"1704067214814"}]}
2024-01-01T00:00:14.8295199Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2200-C","last":"0.1305","lastSz":"70","askPx":"0.135","askSz":"469","bidPx":"0.1335","bidSz":"900","open24h":"0.1305","high24h":"0.1305","low24h":"0.1305","sodUtc0":"0.1305","sodUtc8":"0.1305","volCcy24h":"0","vol24h":"0","ts":"1704067214813"}]}
2024-01-01T00:00:14.8295965Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-C","last":"0.05","lastSz":"1","askPx":"0.0565","askSz":"1038","bidPx":"0.0555","bidSz":"1390","open24h":"0.05","high24h":"0.05","low24h":"0.05","sodUtc0":"0.05","sodUtc8":"0.05","volCcy24h":"0","vol24h":"0","ts":"1704067214813"}]}
2024-01-01T00:00:14.8296905Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-P","last":"0.083","lastSz":"154","askPx":"0.081","askSz":"788","bidPx":"0.0795","bidSz":"1710","open24h":"0.083","high24h":"0.083","low24h":"0.083","sodUtc0":"0.083","sodUtc8":"0.083","volCcy24h":"0","vol24h":"0","ts":"1704067214813"}]}
2024-01-01T00:00:14.8296981Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41000-P","last":"0.032","lastSz":"415","askPx":"0.03","askSz":"160","bidPx":"0.029","bidSz":"2444","open24h":"0.0305","high24h":"0.032","low24h":"0.024","sodUtc0":"0.032","sodUtc8":"0.0275","volCcy24h":"15.56","vol24h":"1556","ts":"1704067214814"}]}
2024-01-01T00:00:14.8298525Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0046","askSz":"120","bidPx":"0.0037","bidSz":"1111","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067214813"}]}
2024-01-01T00:00:14.8298533Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1800-P","last":"0.0515","lastSz":"2","askPx":"0.069","askSz":"268","bidPx":"0.0595","bidSz":"156","open24h":"0.0515","high24h":"0.0515","low24h":"0.0515","sodUtc0":"0.0515","sodUtc8":"0.0515","volCcy24h":"0","vol24h":"0","ts":"1704067214814"}]}
2024-01-01T00:00:14.8298536Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-40500-P","last":"0.0024","lastSz":"1","askPx":"0.0012","askSz":"130","bidPx":"0.001","bidSz":"130","open24h":"0.0024","high24h":"0.0024","low24h":"0.0024","sodUtc0":"0.0024","sodUtc8":"0.0024","volCcy24h":"0","vol24h":"0","ts":"1704067214813"}]}
2024-01-01T00:00:14.8298539Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1400-P","last":"0.0046","lastSz":"40","askPx":"0.0045","askSz":"2000","bidPx":"0.004","bidSz":"1480","open24h":"0.0039","high24h":"0.0046","low24h":"0.0039","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"4","vol24h":"40","ts":"1704067214813"}]}
2024-01-01T00:00:14.8298542Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-P","last":"0.0895","lastSz":"5","askPx":"0.089","askSz":"600","bidPx":"0.0875","bidSz":"2060","open24h":"0.0895","high24h":"0.0895","low24h":"0.0895","sodUtc0":"0.0895","sodUtc8":"0.0895","volCcy24h":"0","vol24h":"0","ts":"1704067214814"}]}
2024-01-01T00:00:14.8298545Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43500-C","last":"0.004","lastSz":"125","askPx":"0.0029","askSz":"1390","bidPx":"0.0025","bidSz":"110","open24h":"0.0055","high24h":"0.006","low24h":"0.0031","sodUtc0":"0.004","sodUtc8":"0.0037","volCcy24h":"23.63","vol24h":"2363","ts":"1704067214814"}]}
2024-01-01T00:00:14.8298599Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-36000-P","last":"0.0245","lastSz":"150","askPx":"0.0255","askSz":"454","bidPx":"0.0245","bidSz":"2132","open24h":"0.0255","high24h":"0.0255","low24h":"0.0225","sodUtc0":"0.0245","sodUtc8":"0.0245","volCcy24h":"8.92","vol24h":"892","ts":"1704067214814"}]}
2024-01-01T00:00:14.8298612Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2275-P","last":"0.0155","lastSz":"10","askPx":"0.0145","askSz":"1062","bidPx":"0.014","bidSz":"50","open24h":"0.0095","high24h":"0.016","low24h":"0.0095","sodUtc0":"0.0155","sodUtc8":"0.013","volCcy24h":"456.1","vol24h":"4561","ts":"1704067214813"}]}
2024-01-01T00:00:14.8298638Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2175-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2175-P","last":"","lastSz":"0","askPx":"0.0011","askSz":"1616","bidPx":"0.0007","bidSz":"1938","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067214814"}]}
2024-01-01T00:00:14.8298654Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43000-C","last":"","lastSz":"0","askPx":"0.01","askSz":"779","bidPx":"0.0095","bidSz":"1426","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067214814"}]}
2024-01-01T00:00:14.8298726Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43000-C","last":"0.0006","lastSz":"10","askPx":"0.0005","askSz":"100","bidPx":"0.0004","bidSz":"1897","open24h":"0.0033","high24h":"0.0055","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0026","volCcy24h":"10.3","vol24h":"1030","ts":"1704067214813"}]}
2024-01-01T00:00:14.8298735Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43000-P","last":"0.016","lastSz":"1","askPx":"0.0185","askSz":"305","bidPx":"0.0055","bidSz":"309","open24h":"0.0225","high24h":"0.0225","low24h":"0.011","sodUtc0":"0.016","sodUtc8":"0.016","volCcy24h":"0.04","vol24h":"4","ts":"1704067214813"}]}
2024-01-01T00:00:14.8298739Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3000-C","last":"0.006","lastSz":"100","askPx":"0.0065","askSz":"1497","bidPx":"0.0055","bidSz":"859","open24h":"0.006","high24h":"0.006","low24h":"0.006","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"0","vol24h":"0","ts":"1704067214814"}]}
2024-01-01T00:00:14.8298820Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2600-C","last":"0.028","lastSz":"40","askPx":"0.022","askSz":"799","bidPx":"0.0215","bidSz":"90","open24h":"0.0255","high24h":"0.028","low24h":"0.0255","sodUtc0":"0.028","sodUtc8":"0.028","volCcy24h":"8","vol24h":"80","ts":"1704067214813"}]}
2024-01-01T00:00:14.8302666Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-C","last":"0.008","lastSz":"40","askPx":"0.007","askSz":"2460","bidPx":"0.006","bidSz":"3391","open24h":"0.0105","high24h":"0.0105","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.0085","volCcy24h":"2.22","vol24h":"222","ts":"1704067214813"}]}
2024-01-01T00:00:14.8302680Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2700-C","last":"0.0165","lastSz":"10","askPx":"0.0155","askSz":"1394","bidPx":"0.015","bidSz":"100","open24h":"0.019","high24h":"0.019","low24h":"0.0165","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"1","vol24h":"10","ts":"1704067214813"}]}
2024-01-01T00:00:14.8302684Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.221","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067214813"}]}
2024-01-01T00:00:14.8302687Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2250-P","last":"0.011","lastSz":"10","askPx":"0.01","askSz":"1416","bidPx":"0.0095","bidSz":"715","open24h":"0.0075","high24h":"0.011","low24h":"0.0065","sodUtc0":"0.011","sodUtc8":"0.0065","volCcy24h":"11.8","vol24h":"118","ts":"1704067214813"}]}
2024-01-01T00:00:14.8302690Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2425-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2425-C","last":"0.0046","lastSz":"10","askPx":"0.0027","askSz":"1669","bidPx":"0.0021","bidSz":"3081","open24h":"0.0047","high24h":"0.0047","low24h":"0.0046","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"1.4","vol24h":"14","ts":"1704067214814"}]}
2024-01-01T00:00:14.8302694Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-C","last":"0.0875","lastSz":"33","askPx":"0.088","askSz":"913","bidPx":"0.087","bidSz":"915","open24h":"0.091","high24h":"0.092","low24h":"0.0835","sodUtc0":"0.0875","sodUtc8":"0.0875","volCcy24h":"12","vol24h":"1200","ts":"1704067214814"}]}
2024-01-01T00:00:14.8302698Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2200-P","last":"0.0042","lastSz":"3","askPx":"0.0049","askSz":"2952","bidPx":"0.0042","bidSz":"130","open24h":"0.0034","high24h":"0.0042","low24h":"0.0027","sodUtc0":"0.0042","sodUtc8":"0.0027","volCcy24h":"4.1","vol24h":"41","ts":"1704067214814"}]}
2024-01-01T00:00:14.8303109Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40500-P","last":"0.0255","lastSz":"680","askPx":"0.026","askSz":"1336","bidPx":"0.025","bidSz":"1431","open24h":"0.026","high24h":"0.026","low24h":"0.0215","sodUtc0":"0.0255","sodUtc8":"0.0235","volCcy24h":"15.82","vol24h":"1582","ts":"1704067214813"}]}
2024-01-01T00:00:14.8318395Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-C","last":"0.0285","lastSz":"2","askPx":"0.0315","askSz":"1222","bidPx":"0.031","bidSz":"70","open24h":"0.0335","high24h":"0.039","low24h":"0.0285","sodUtc0":"0.0285","sodUtc8":"0.0285","volCcy24h":"6.6","vol24h":"66","ts":"1704067214813"}]}
2024-01-01T00:00:14.8318401Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.0605","askSz":"100","bidPx":"0.0595","bidSz":"1230","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067214813"}]}
2024-01-01T00:00:14.8318404Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.012","askSz":"958","bidPx":"0.0115","bidSz":"90","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067214814"}]}
2024-01-01T00:00:14.8318408Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-44000-C","last":"0.0016","lastSz":"5","askPx":"0.0017","askSz":"1512","bidPx":"0.0015","bidSz":"100","open24h":"0.0033","high24h":"0.0037","low24h":"0.0015","sodUtc0":"0.0016","sodUtc8":"0.0023","volCcy24h":"72.74","vol24h":"7274","ts":"1704067214814"}]}
2024-01-01T00:00:14.8318413Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-C","last":"0.0135","lastSz":"23","askPx":"0.015","askSz":"3367","bidPx":"0.014","bidSz":"1803","open24h":"0.023","high24h":"0.023","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0155","volCcy24h":"3.14","vol24h":"314","ts":"1704067214813"}]}
2024-01-01T00:00:14.8318790Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.0525","askSz":"788","bidPx":"0.0515","bidSz":"1094","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067214813"}]}
2024-01-01T00:00:14.8318798Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2800-C","last":"","lastSz":"0","askPx":"0.2715","askSz":"222","bidPx":"0.212","bidSz":"444","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067214812"}]}
2024-01-01T00:00:14.8321368Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-35000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-35000-C","last":"0.199","lastSz":"44","askPx":"","askSz":"0","bidPx":"0.1915","bidSz":"1036","open24h":"0.199","high24h":"0.199","low24h":"0.199","sodUtc0":"0.199","sodUtc8":"0.199","volCcy24h":"0","vol24h":"0","ts":"1704067214814"}]}
2024-01-01T00:00:14.8321823Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-1950-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-1950-P","last":"0.0055","lastSz":"103","askPx":"0.0065","askSz":"1047","bidPx":"0.006","bidSz":"90","open24h":"0.006","high24h":"0.006","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"17.3","vol24h":"173","ts":"1704067214813"}]}
2024-01-01T00:00:14.8324051Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-P","last":"0.012","lastSz":"10","askPx":"0.0175","askSz":"1821","bidPx":"0.0165","bidSz":"500","open24h":"0.0175","high24h":"0.0185","low24h":"0.012","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"4.63","vol24h":"463","ts":"1704067214813"}]}
2024-01-01T00:00:14.8324059Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"2529","bidPx":"0.024","bidSz":"330","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067214813"}]}
2024-01-01T00:00:14.8324062Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-38000-P","last":"0.017","lastSz":"10","askPx":"0.017","askSz":"795","bidPx":"0.0165","bidSz":"629","open24h":"0.0165","high24h":"0.017","low24h":"0.0135","sodUtc0":"0.017","sodUtc8":"0.0155","volCcy24h":"4.35","vol24h":"435","ts":"1704067214814"}]}
2024-01-01T00:00:14.8324066Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2290-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2290-P","last":"0.014","lastSz":"20","askPx":"0.013","askSz":"919","bidPx":"0.0125","bidSz":"40","open24h":"0.0155","high24h":"0.016","low24h":"0.0065","sodUtc0":"0.014","sodUtc8":"0.01","volCcy24h":"13.9","vol24h":"139","ts":"1704067214813"}]}
2024-01-01T00:00:14.8324089Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42000-P","last":"0.0026","lastSz":"9","askPx":"0.0024","askSz":"180","bidPx":"0.0019","bidSz":"180","open24h":"0.006","high24h":"0.0085","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0023","volCcy24h":"6","vol24h":"600","ts":"1704067214814"}]}
2024-01-01T00:00:14.8324187Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40500-P","last":"0.0002","lastSz":"28","askPx":"0.0004","askSz":"714","bidPx":"0.0002","bidSz":"160","open24h":"0.0011","high24h":"0.0011","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"15.86","vol24h":"1586","ts":"1704067214814"}]}
2024-01-01T00:00:14.8324193Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-C","last":"0.0165","lastSz":"130","askPx":"0.0155","askSz":"2130","bidPx":"0.0145","bidSz":"590","open24h":"0.0205","high24h":"0.0205","low24h":"0.015","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"2.83","vol24h":"283","ts":"1704067214814"}]}
2024-01-01T00:00:14.8324197Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-C","last":"0.0025","lastSz":"50","askPx":"0.0028","askSz":"180","bidPx":"0.0021","bidSz":"1773","open24h":"0.0065","high24h":"0.0115","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0065","volCcy24h":"25.74","vol24h":"2574","ts":"1704067214814"}]}
2024-01-01T00:00:14.8325974Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-42000-P","last":"0.0945","lastSz":"10","askPx":"0.0915","askSz":"150","bidPx":"0.0895","bidSz":"950","open24h":"0.0945","high24h":"0.0945","low24h":"0.0945","sodUtc0":"0.0945","sodUtc8":"0.0945","volCcy24h":"0","vol24h":"0","ts":"1704067214812"}]}
2024-01-01T00:00:14.8326789Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2300-C","last":"0.1065","lastSz":"1","askPx":"0.1135","askSz":"2376","bidPx":"0.1115","bidSz":"3900","open24h":"0.1065","high24h":"0.1065","low24h":"0.1065","sodUtc0":"0.1065","sodUtc8":"0.1065","volCcy24h":"0","vol24h":"0","ts":"1704067214814"}]}
2024-01-01T00:00:14.9205380Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41250-P","last":"0.0005","lastSz":"200","askPx":"0.0006","askSz":"140","bidPx":"0.0003","bidSz":"160","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0005","sodUtc8":"0.0004","volCcy24h":"15.42","vol24h":"1542","ts":"1704067214913"}]}
2024-01-01T00:00:14.9205392Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2225-P","last":"0.006","lastSz":"26","askPx":"0.007","askSz":"2201","bidPx":"0.0065","bidSz":"90","open24h":"0.0049","high24h":"0.006","low24h":"0.0045","sodUtc0":"0.006","sodUtc8":"0.0045","volCcy24h":"13.3","vol24h":"133","ts":"1704067214913"}]}
2024-01-01T00:00:14.9209146Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.106","askSz":"3050","bidPx":"0.0995","bidSz":"50","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067214913"}]}
2024-01-01T00:00:14.9217976Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2300-C","last":"0.0515","lastSz":"1","askPx":"0.0495","askSz":"1","bidPx":"0.049","bidSz":"40","open24h":"0.0605","high24h":"0.0605","low24h":"0.0515","sodUtc0":"0.0515","sodUtc8":"0.0515","volCcy24h":"0.3","vol24h":"3","ts":"1704067214913"}]}
2024-01-01T00:00:14.9230429Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2270-P","last":"0.0025","lastSz":"5","askPx":"0.0029","askSz":"809","bidPx":"0.0023","bidSz":"70","open24h":"0.0055","high24h":"0.0055","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0025","volCcy24h":"7.7","vol24h":"77","ts":"1704067214913"}]}
2024-01-01T00:00:14.9230442Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0046","askSz":"1121","bidPx":"0.0037","bidSz":"1563","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067214913"}]}
2024-01-01T00:00:14.9230531Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-C","last":"0.0105","lastSz":"180","askPx":"0.007","askSz":"2141","bidPx":"0.0065","bidSz":"150","open24h":"0.008","high24h":"0.0125","low24h":"0.008","sodUtc0":"0.0105","sodUtc8":"0.009","volCcy24h":"7.12","vol24h":"712","ts":"1704067214913"}]}
2024-01-01T00:00:14.9230535Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2290-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2290-P","last":"","lastSz":"0","askPx":"0.0175","askSz":"600","bidPx":"0.0165","bidSz":"2400","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067214914"}]}
2024-01-01T00:00:14.9230539Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-58000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-58000-C","last":"0.0036","lastSz":"382","askPx":"0.0032","askSz":"100","bidPx":"0.003","bidSz":"1468","open24h":"0.0032","high24h":"0.0039","low24h":"0.0029","sodUtc0":"0.0036","sodUtc8":"0.003","volCcy24h":"41.69","vol24h":"4169","ts":"1704067214914"}]}
2024-01-01T00:00:14.9230543Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-38000-P","last":"","lastSz":"0","askPx":"0.0005","askSz":"160","bidPx":"0.0001","bidSz":"150","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067214913"}]}
2024-01-01T00:00:14.9230607Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.014","askSz":"795","bidPx":"0.0135","bidSz":"360","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067214914"}]}
2024-01-01T00:00:14.9230937Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2100-P","last":"0.0305","lastSz":"40","askPx":"0.031","askSz":"70","bidPx":"0.03","bidSz":"2300","open24h":"0.0295","high24h":"0.0305","low24h":"0.029","sodUtc0":"0.0305","sodUtc8":"0.0305","volCcy24h":"42","vol24h":"420","ts":"1704067214913"}]}
2024-01-01T00:00:14.9232800Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2600-C","last":"0.2145","lastSz":"20","askPx":"0.3","askSz":"102","bidPx":"0.236","bidSz":"203","open24h":"0.2145","high24h":"0.2145","low24h":"0.2145","sodUtc0":"0.2145","sodUtc8":"0.2145","volCcy24h":"0","vol24h":"0","ts":"1704067214914"}]}
2024-01-01T00:00:14.9232812Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2200-C","last":"0.1305","lastSz":"70","askPx":"0.1355","askSz":"1369","bidPx":"0.1335","bidSz":"900","open24h":"0.1305","high24h":"0.1305","low24h":"0.1305","sodUtc0":"0.1305","sodUtc8":"0.1305","volCcy24h":"0","vol24h":"0","ts":"1704067214913"}]}
2024-01-01T00:00:14.9233428Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-35000-P","last":"0.053","lastSz":"411","askPx":"0.065","askSz":"600","bidPx":"0.0595","bidSz":"744","open24h":"0.053","high24h":"0.053","low24h":"0.053","sodUtc0":"0.053","sodUtc8":"0.053","volCcy24h":"0","vol24h":"0","ts":"1704067214914"}]}
2024-01-01T00:00:14.9233437Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1000-P","last":"0.017","lastSz":"220","askPx":"0.009","askSz":"625","bidPx":"","bidSz":"0","open24h":"0.017","high24h":"0.017","low24h":"0.017","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"0","vol24h":"0","ts":"1704067214913"}]}
2024-01-01T00:00:14.9233442Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41000-P","last":"0.011","lastSz":"550","askPx":"0.0105","askSz":"1085","bidPx":"0.01","bidSz":"740","open24h":"0.0095","high24h":"0.0115","low24h":"0.008","sodUtc0":"0.011","sodUtc8":"0.009","volCcy24h":"15.05","vol24h":"1505","ts":"1704067214914"}]}
2024-01-01T00:00:14.9235257Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2275-C","last":"","lastSz":"0","askPx":"0.0135","askSz":"624","bidPx":"0.0125","bidSz":"3552","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067214913"}]}
2024-01-01T00:00:14.9235268Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2325-C","last":"0.0075","lastSz":"1","askPx":"0.005","askSz":"722","bidPx":"0.0043","bidSz":"2797","open24h":"0.0145","high24h":"0.0145","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.009","volCcy24h":"26.9","vol24h":"269","ts":"1704067214914"}]}
2024-01-01T00:00:14.9235273Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-P","last":"0.0115","lastSz":"3","askPx":"0.0125","askSz":"2120","bidPx":"0.0115","bidSz":"2224","open24h":"0.0095","high24h":"0.0135","low24h":"0.0075","sodUtc0":"0.0115","sodUtc8":"0.01","volCcy24h":"7.4","vol24h":"740","ts":"1704067214913"}]}
2024-01-01T00:00:14.9235366Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.015","askSz":"2235","bidPx":"0.014","bidSz":"963","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067214913"}]}
2024-01-01T00:00:14.9235372Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2250-C","last":"","lastSz":"0","askPx":"0.0215","askSz":"196","bidPx":"0.0005","bidSz":"30","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067214914"}]}
2024-01-01T00:00:14.9235375Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2275-P","last":"0.0105","lastSz":"20","askPx":"0.01","askSz":"3691","bidPx":"0.009","bidSz":"607","open24h":"0.01","high24h":"0.0115","low24h":"0.0055","sodUtc0":"0.0105","sodUtc8":"0.0055","volCcy24h":"47.9","vol24h":"479","ts":"1704067214913"}]}
2024-01-01T00:00:14.9237629Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-28000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-28000-P","last":"0.0235","lastSz":"40","askPx":"0.028","askSz":"3050","bidPx":"0.023","bidSz":"1600","open24h":"0.0235","high24h":"0.0235","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"0","vol24h":"0","ts":"1704067214914"}]}
2024-01-01T00:00:14.9237643Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-P","last":"0.066","lastSz":"35","askPx":"0.0665","askSz":"660","bidPx":"0.0655","bidSz":"1182","open24h":"0.066","high24h":"0.066","low24h":"0.066","sodUtc0":"0.066","sodUtc8":"0.066","volCcy24h":"0","vol24h":"0","ts":"1704067214913"}]}
2024-01-01T00:00:14.9237806Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2300-C","last":"0.013","lastSz":"20","askPx":"0.014","askSz":"625","bidPx":"0.0135","bidSz":"1410","open24h":"0.02","high24h":"0.02","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"2.3","vol24h":"23","ts":"1704067214913"}]}
2024-01-01T00:00:14.9237814Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43250-C","last":"0.0075","lastSz":"8","askPx":"0.0085","askSz":"3646","bidPx":"0.0075","bidSz":"1443","open24h":"0.0105","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0.29","vol24h":"29","ts":"1704067214913"}]}
2024-01-01T00:00:14.9238056Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-41000-P","last":"0.042","lastSz":"18","askPx":"0.0455","askSz":"120","bidPx":"0.0445","bidSz":"2176","open24h":"0.043","high24h":"0.043","low24h":"0.042","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"6.21","vol24h":"621","ts":"1704067214914"}]}
2024-01-01T00:00:14.9239107Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2300-C","last":"0.023","lastSz":"20","askPx":"0.0235","askSz":"601","bidPx":"0.023","bidSz":"50","open24h":"0.0315","high24h":"0.0315","low24h":"0.02","sodUtc0":"0.023","sodUtc8":"0.0235","volCcy24h":"95.7","vol24h":"957","ts":"1704067214913"}]}
2024-01-01T00:00:14.9239818Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42500-C","last":"0.0295","lastSz":"2","askPx":"0.0235","askSz":"500","bidPx":"0.023","bidSz":"1852","open24h":"0.023","high24h":"0.0315","low24h":"0.0215","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"17.49","vol24h":"1749","ts":"1704067214914"}]}
2024-01-01T00:00:14.9240064Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2300-C","last":"0.075","lastSz":"3","askPx":"0.0765","askSz":"2192","bidPx":"0.075","bidSz":"450","open24h":"0.081","high24h":"0.081","low24h":"0.0735","sodUtc0":"0.075","sodUtc8":"0.0735","volCcy24h":"78.4","vol24h":"784","ts":"1704067214913"}]}
2024-01-01T00:00:14.9240086Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2300-C","last":"0.1545","lastSz":"213","askPx":"0.149","askSz":"900","bidPx":"0.1465","bidSz":"3000","open24h":"0.154","high24h":"0.1545","low24h":"0.154","sodUtc0":"0.1545","sodUtc8":"0.1545","volCcy24h":"21.3","vol24h":"213","ts":"1704067214913"}]}
2024-01-01T00:00:14.9242831Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2400-P","last":"0.224","lastSz":"200","askPx":"0.248","askSz":"625","bidPx":"0.1955","bidSz":"78","open24h":"0.224","high24h":"0.237","low24h":"0.187","sodUtc0":"0.224","sodUtc8":"0.224","volCcy24h":"950.1","vol24h":"9501","ts":"1704067214914"}]}
2024-01-01T00:00:14.9245947Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-20000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-20000-P","last":"0.0075","lastSz":"16","askPx":"0.0085","askSz":"10","bidPx":"0.006","bidSz":"755","open24h":"0.0075","high24h":"0.0075","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0","vol24h":"0","ts":"1704067214913"}]}
2024-01-01T00:00:14.9253912Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-C","last":"0.078","lastSz":"23","askPx":"0.082","askSz":"796","bidPx":"0.0815","bidSz":"160","open24h":"0.078","high24h":"0.078","low24h":"0.078","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"0","vol24h":"0","ts":"1704067214913"}]}
2024-01-01T00:00:14.9253926Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-44000-C","last":"0.0004","lastSz":"77","askPx":"0.0003","askSz":"160","bidPx":"0.0001","bidSz":"10","open24h":"0.0009","high24h":"0.0016","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0004","volCcy24h":"11.24","vol24h":"1124","ts":"1704067214914"}]}
2024-01-01T00:00:14.9254079Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-C","last":"0.0055","lastSz":"1","askPx":"0.0055","askSz":"1197","bidPx":"0.0045","bidSz":"1190","open24h":"0.009","high24h":"0.018","low24h":"0.0036","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"7.32","vol24h":"732","ts":"1704067214914"}]}
2024-01-01T00:00:14.9254153Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2290-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2290-C","last":"","lastSz":"0","askPx":"0.016","askSz":"600","bidPx":"0.015","bidSz":"3636","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067214914"}]}
2024-01-01T00:00:14.9254975Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4000-C","last":"0.039","lastSz":"38","askPx":"0.0615","askSz":"412","bidPx":"0.0515","bidSz":"100","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067214913"}]}
2024-01-01T00:00:14.9257244Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.1385","askSz":"397","bidPx":"0.13","bidSz":"779","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067214913"}]}
2024-01-01T00:00:14.9257427Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-C","last":"0.036","lastSz":"100","askPx":"0.03","askSz":"2211","bidPx":"0.029","bidSz":"600","open24h":"0.0325","high24h":"0.036","low24h":"0.0325","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"1","vol24h":"100","ts":"1704067214914"}]}
2024-01-01T00:00:14.9257543Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46500-C","last":"0.0185","lastSz":"79","askPx":"0.019","askSz":"693","bidPx":"0.0185","bidSz":"375","open24h":"0.0205","high24h":"0.0205","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0205","volCcy24h":"1.46","vol24h":"146","ts":"1704067214914"}]}
2024-01-01T00:00:14.9257961Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2350-P","last":"0.0595","lastSz":"200","askPx":"0.0605","askSz":"3960","bidPx":"0.059","bidSz":"600","open24h":"0.0595","high24h":"0.0595","low24h":"0.0595","sodUtc0":"0.0595","sodUtc8":"0.0595","volCcy24h":"0","vol24h":"0","ts":"1704067214913"}]}
2024-01-01T00:00:14.9258257Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.026","askSz":"735","bidPx":"0.0255","bidSz":"489","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067214913"}]}
2024-01-01T00:00:14.9258263Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2085","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067214913"}]}
2024-01-01T00:00:14.9258266Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-49000-C","last":"0.0185","lastSz":"10","askPx":"0.0175","askSz":"1044","bidPx":"0.0165","bidSz":"1885","open24h":"0.0175","high24h":"0.019","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.018","volCcy24h":"2.66","vol24h":"266","ts":"1704067214914"}]}
2024-01-01T00:00:14.9258300Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2310-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2310-C","last":"0.0055","lastSz":"3","askPx":"0.0016","askSz":"1536","bidPx":"0.001","bidSz":"879","open24h":"0.007","high24h":"0.0085","low24h":"0.0038","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"24.6","vol24h":"246","ts":"1704067214913"}]}
2024-01-01T00:00:14.9258353Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2330-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2330-C","last":"0.0055","lastSz":"10","askPx":"0.0047","askSz":"1420","bidPx":"0.0038","bidSz":"2834","open24h":"0.007","high24h":"0.009","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.008","volCcy24h":"201.7","vol24h":"2017","ts":"1704067214914"}]}
2024-01-01T00:00:14.9261563Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.0355","bidSz":"40","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067214914"}]}
2024-01-01T00:00:14.9266081Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-46000-C","last":"0.0435","lastSz":"15","askPx":"0.0425","askSz":"1688","bidPx":"0.0415","bidSz":"190","open24h":"0.0405","high24h":"0.045","low24h":"0.0405","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.48","vol24h":"48","ts":"1704067214914"}]}
2024-01-01T00:00:14.9266095Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-C","last":"0.0375","lastSz":"26","askPx":"0.0355","askSz":"510","bidPx":"0.035","bidSz":"195","open24h":"0.0345","high24h":"0.0375","low24h":"0.0345","sodUtc0":"0.0375","sodUtc8":"0.0375","volCcy24h":"1.69","vol24h":"169","ts":"1704067214913"}]}
2024-01-01T00:00:14.9266320Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-47000-C","last":"0.038","lastSz":"10","askPx":"0.036","askSz":"1801","bidPx":"0.035","bidSz":"210","open24h":"0.033","high24h":"0.038","low24h":"0.032","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"2.61","vol24h":"261","ts":"1704067214913"}]}
2024-01-01T00:00:14.9267870Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2225-P","last":"0.0017","lastSz":"2","askPx":"0.0033","askSz":"1536","bidPx":"0.0027","bidSz":"120","open24h":"0.0044","high24h":"0.0048","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"14.7","vol24h":"147","ts":"1704067214913"}]}
2024-01-01T00:00:14.9267883Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-60000-C","last":"0.078","lastSz":"613","askPx":"0.083","askSz":"583","bidPx":"0.077","bidSz":"171","open24h":"0.075","high24h":"0.0785","low24h":"0.075","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"6.63","vol24h":"663","ts":"1704067214913"}]}
2024-01-01T00:00:14.9267887Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.0125","askSz":"2506","bidPx":"0.0115","bidSz":"1878","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067214914"}]}
2024-01-01T00:00:14.9267891Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2600-C","last":"0.028","lastSz":"40","askPx":"0.022","askSz":"1299","bidPx":"0.0215","bidSz":"90","open24h":"0.0255","high24h":"0.028","low24h":"0.0255","sodUtc0":"0.028","sodUtc8":"0.028","volCcy24h":"8","vol24h":"80","ts":"1704067214913"}]}
2024-01-01T00:00:14.9267894Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"369","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067214914"}]}
2024-01-01T00:00:14.9267898Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2275-P","last":"0.0155","lastSz":"10","askPx":"0.0145","askSz":"1730","bidPx":"0.014","bidSz":"50","open24h":"0.0095","high24h":"0.016","low24h":"0.0095","sodUtc0":"0.0155","sodUtc8":"0.013","volCcy24h":"456.1","vol24h":"4561","ts":"1704067214913"}]}
2024-01-01T00:00:14.9267903Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2200-C","last":"0.0925","lastSz":"20","askPx":"0.087","askSz":"2400","bidPx":"0.0855","bidSz":"611","open24h":"0.0925","high24h":"0.0925","low24h":"0.0925","sodUtc0":"0.0925","sodUtc8":"0.0925","volCcy24h":"0","vol24h":"0","ts":"1704067214913"}]}
2024-01-01T00:00:14.9267908Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41000-P","last":"0.032","lastSz":"415","askPx":"0.03","askSz":"160","bidPx":"0.0295","bidSz":"536","open24h":"0.0305","high24h":"0.032","low24h":"0.024","sodUtc0":"0.032","sodUtc8":"0.0275","volCcy24h":"15.56","vol24h":"1556","ts":"1704067214914"}]}
2024-01-01T00:00:14.9267911Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2320-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2320-C","last":"0.0065","lastSz":"30","askPx":"0.006","askSz":"3054","bidPx":"0.0049","bidSz":"1350","open24h":"0.014","high24h":"0.014","low24h":"0.0065","sodUtc0":"0.0065","sodUtc8":"0.0065","volCcy24h":"23","vol24h":"230","ts":"1704067214913"}]}
2024-01-01T00:00:14.9267960Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-C","last":"0.0435","lastSz":"5","askPx":"0.04","askSz":"503","bidPx":"0.0395","bidSz":"330","open24h":"0.044","high24h":"0.044","low24h":"0.0385","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.91","vol24h":"91","ts":"1704067214914"}]}
2024-01-01T00:00:14.9267968Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2375-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2375-C","last":"0.0085","lastSz":"10","askPx":"0.0055","askSz":"3372","bidPx":"0.0044","bidSz":"1509","open24h":"0.0085","high24h":"0.009","low24h":"0.0085","sodUtc0":"0.0085","sodUtc8":"0.0085","volCcy24h":"3.3","vol24h":"33","ts":"1704067214914"}]}
2024-01-01T00:00:14.9269747Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2700-C","last":"0.0525","lastSz":"4","askPx":"0.054","askSz":"5987","bidPx":"0.053","bidSz":"3050","open24h":"0.0525","high24h":"0.0525","low24h":"0.0525","sodUtc0":"0.0525","sodUtc8":"0.0525","volCcy24h":"0","vol24h":"0","ts":"1704067214914"}]}
2024-01-01T00:00:14.9269765Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2350-P","last":"0.038","lastSz":"60","askPx":"0.191","askSz":"460","bidPx":"0.0195","bidSz":"410","open24h":"0.0355","high24h":"0.038","low24h":"0.031","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"10","vol24h":"100","ts":"1704067214913"}]}
2024-01-01T00:00:14.9270655Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-42000-C","last":"0.13","lastSz":"1","askPx":"0.141","askSz":"750","bidPx":"0.139","bidSz":"750","open24h":"0.13","high24h":"0.13","low24h":"0.13","sodUtc0":"0.13","sodUtc8":"0.13","volCcy24h":"0","vol24h":"0","ts":"1704067214913"}]}
2024-01-01T00:00:14.9272339Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2000-P","last":"0.0575","lastSz":"1","askPx":"0.0585","askSz":"1480","bidPx":"0.0575","bidSz":"3100","open24h":"0.0545","high24h":"0.0575","low24h":"0.0545","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"0.3","vol24h":"3","ts":"1704067214914"}]}
2024-01-01T00:00:14.9272344Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2500-P","last":"0.134","lastSz":"30","askPx":"0.1415","askSz":"900","bidPx":"0.1395","bidSz":"900","open24h":"0.134","high24h":"0.134","low24h":"0.134","sodUtc0":"0.134","sodUtc8":"0.134","volCcy24h":"0","vol24h":"0","ts":"1704067214913"}]}
2024-01-01T00:00:14.9274638Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-40000-P","last":"0.0695","lastSz":"16","askPx":"0.071","askSz":"855","bidPx":"0.0695","bidSz":"150","open24h":"0.0695","high24h":"0.0695","low24h":"0.0695","sodUtc0":"0.0695","sodUtc8":"0.0695","volCcy24h":"0","vol24h":"0","ts":"1704067214913"}]}
2024-01-01T00:00:14.9275214Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-P","last":"0.0345","lastSz":"105","askPx":"0.035","askSz":"856","bidPx":"0.034","bidSz":"2152","open24h":"0.0345","high24h":"0.0345","low24h":"0.031","sodUtc0":"0.0345","sodUtc8":"0.031","volCcy24h":"1.77","vol24h":"177","ts":"1704067214913"}]}
2024-01-01T00:00:14.9275278Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-48000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-48000-P","last":"0.2055","lastSz":"20","askPx":"0.206","askSz":"3050","bidPx":"0.195","bidSz":"3619","open24h":"0.2055","high24h":"0.2055","low24h":"0.2055","sodUtc0":"0.2055","sodUtc8":"0.2055","volCcy24h":"0","vol24h":"0","ts":"1704067214913"}]}
2024-01-01T00:00:14.9275595Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40000-P","last":"0.0185","lastSz":"1","askPx":"0.022","askSz":"696","bidPx":"0.021","bidSz":"3432","open24h":"0.022","high24h":"0.022","low24h":"0.018","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"7.09","vol24h":"709","ts":"1704067214914"}]}
2024-01-01T00:00:14.9276290Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-P","last":"0.0455","lastSz":"28","askPx":"0.046","askSz":"100","bidPx":"0.045","bidSz":"2142","open24h":"0.045","high24h":"0.0475","low24h":"0.039","sodUtc0":"0.0455","sodUtc8":"0.043","volCcy24h":"12.71","vol24h":"1271","ts":"1704067214913"}]}
2024-01-01T00:00:14.9280088Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2250-C","last":"0.042","lastSz":"30","askPx":"0.0355","askSz":"2400","bidPx":"0.0345","bidSz":"1352","open24h":"0.0365","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"3","vol24h":"30","ts":"1704067214914"}]}
2024-01-01T00:00:14.9284497Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1400-P","last":"0.0046","lastSz":"40","askPx":"0.0046","askSz":"2000","bidPx":"0.004","bidSz":"1480","open24h":"0.0039","high24h":"0.0046","low24h":"0.0039","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"4","vol24h":"40","ts":"1704067214914"}]}
2024-01-01T00:00:14.9284681Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2600-C","last":"0.002","lastSz":"5","askPx":"0.002","askSz":"200","bidPx":"0.0017","bidSz":"1949","open24h":"0.0032","high24h":"0.0032","low24h":"0.002","sodUtc0":"0.002","sodUtc8":"0.0021","volCcy24h":"32.5","vol24h":"325","ts":"1704067214913"}]}
2024-01-01T00:00:14.9290709Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2215","askSz":"2127","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067214913"}]}
2024-01-01T00:00:14.9290721Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2250-P","last":"0.011","lastSz":"10","askPx":"0.0105","askSz":"4002","bidPx":"0.0095","bidSz":"715","open24h":"0.0075","high24h":"0.011","low24h":"0.0065","sodUtc0":"0.011","sodUtc8":"0.0065","volCcy24h":"11.8","vol24h":"118","ts":"1704067214913"}]}
2024-01-01T00:00:14.9290725Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-55000-C","last":"0.049","lastSz":"310","askPx":"0.0465","askSz":"892","bidPx":"0.0455","bidSz":"172","open24h":"0.0435","high24h":"0.049","low24h":"0.0435","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"12.31","vol24h":"1231","ts":"1704067214913"}]}
2024-01-01T00:00:14.9290873Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-C","last":"0.008","lastSz":"40","askPx":"0.007","askSz":"3396","bidPx":"0.006","bidSz":"3391","open24h":"0.0105","high24h":"0.0105","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.0085","volCcy24h":"2.22","vol24h":"222","ts":"1704067214913"}]}
2024-01-01T00:00:14.9290879Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41500-P","last":"0.0055","lastSz":"20","askPx":"0.008","askSz":"1077","bidPx":"0.0075","bidSz":"216","open24h":"0.0048","high24h":"0.0065","low24h":"0.0048","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"3.5","vol24h":"350","ts":"1704067214914"}]}
2024-01-01T00:00:14.9290886Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-C","last":"0.0135","lastSz":"23","askPx":"0.015","askSz":"3367","bidPx":"0.014","bidSz":"901","open24h":"0.023","high24h":"0.023","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0155","volCcy24h":"3.14","vol24h":"314","ts":"1704067214913"}]}
2024-01-01T00:00:14.9290890Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.0605","askSz":"600","bidPx":"0.0595","bidSz":"1230","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067214914"}]}
2024-01-01T00:00:14.9294186Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2400-P","last":"0.0915","lastSz":"220","askPx":"0.092","askSz":"2015","bidPx":"0.0905","bidSz":"1950","open24h":"0.0935","high24h":"0.0935","low24h":"0.086","sodUtc0":"0.0915","sodUtc8":"0.087","volCcy24h":"342","vol24h":"3420","ts":"1704067214913"}]}
2024-01-01T00:00:14.9294200Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2600-C","last":"0.0635","lastSz":"10","askPx":"0.065","askSz":"30","bidPx":"0.064","bidSz":"3060","open24h":"0.0635","high24h":"0.0635","low24h":"0.0635","sodUtc0":"0.0635","sodUtc8":"0.0635","volCcy24h":"0","vol24h":"0","ts":"1704067214914"}]}
2024-01-01T00:00:14.9294205Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1600-P","last":"0.0185","lastSz":"10","askPx":"0.019","askSz":"140","bidPx":"0.0185","bidSz":"3160","open24h":"0.0175","high24h":"0.0185","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"3","vol24h":"30","ts":"1704067214914"}]}
2024-01-01T00:00:14.9295083Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-52000-C","last":"0.0605","lastSz":"200","askPx":"0.0605","askSz":"822","bidPx":"0.058","bidSz":"1715","open24h":"0.055","high24h":"0.0605","low24h":"0.055","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"2","vol24h":"200","ts":"1704067214914"}]}
2024-01-01T00:00:14.9298311Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-P","last":"0.067","lastSz":"166","askPx":"0.0675","askSz":"170","bidPx":"0.0665","bidSz":"1554","open24h":"0.0625","high24h":"0.067","low24h":"0.062","sodUtc0":"0.067","sodUtc8":"0.067","volCcy24h":"10.41","vol24h":"1041","ts":"1704067214914"}]}
2024-01-01T00:00:14.9304602Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2300-C","last":"0.002","lastSz":"2","askPx":"0.0024","askSz":"1388","bidPx":"0.0018","bidSz":"839","open24h":"0.01","high24h":"0.011","low24h":"0.002","sodUtc0":"0.002","sodUtc8":"0.0065","volCcy24h":"107.6","vol24h":"1076","ts":"1704067214913"}]}
2024-01-01T00:00:14.9304617Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41000-P","last":"0.0024","lastSz":"20","askPx":"0.002","askSz":"90","bidPx":"0.0017","bidSz":"2713","open24h":"0.0032","high24h":"0.0032","low24h":"0.0016","sodUtc0":"0.0024","sodUtc8":"0.0024","volCcy24h":"1.93","vol24h":"193","ts":"1704067214913"}]}
2024-01-01T00:00:14.9304941Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"2529","bidPx":"0.024","bidSz":"380","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067214913"}]}
2024-01-01T00:00:14.9304950Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-P","last":"0.012","lastSz":"10","askPx":"0.017","askSz":"500","bidPx":"0.0165","bidSz":"500","open24h":"0.0175","high24h":"0.0185","low24h":"0.012","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"4.63","vol24h":"463","ts":"1704067214913"}]}
2024-01-01T00:00:14.9304954Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2290-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2290-P","last":"0.014","lastSz":"20","askPx":"0.013","askSz":"2050","bidPx":"0.0125","bidSz":"40","open24h":"0.0155","high24h":"0.016","low24h":"0.0065","sodUtc0":"0.014","sodUtc8":"0.01","volCcy24h":"13.9","vol24h":"139","ts":"1704067214913"}]}
2024-01-01T00:00:14.9304957Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42000-P","last":"0.0026","lastSz":"9","askPx":"0.0024","askSz":"80","bidPx":"0.0019","bidSz":"80","open24h":"0.006","high24h":"0.0085","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0023","volCcy24h":"6","vol24h":"600","ts":"1704067214914"}]}
2024-01-01T00:00:14.9304960Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2400-C","last":"0.0445","lastSz":"1","askPx":"0.045","askSz":"610","bidPx":"0.044","bidSz":"609","open24h":"0.047","high24h":"0.0535","low24h":"0.0445","sodUtc0":"0.0445","sodUtc8":"0.0485","volCcy24h":"1.4","vol24h":"14","ts":"1704067214914"}]}
2024-01-01T00:00:14.9308944Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-10000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-10000-C","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"0.0001","bidSz":"10","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067214914"}]}
2024-01-01T00:00:14.9309126Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-C","last":"0.0435","lastSz":"210","askPx":"0.045","askSz":"685","bidPx":"0.0445","bidSz":"200","open24h":"0.0455","high24h":"0.0495","low24h":"0.0435","sodUtc0":"0.0435","sodUtc8":"0.0475","volCcy24h":"12.85","vol24h":"1285","ts":"1704067214913"}]}
2024-01-01T00:00:15.0284971Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-39500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-39500-P","last":"0.003","lastSz":"254","askPx":"0.0039","askSz":"100","bidPx":"0.0037","bidSz":"40","open24h":"0.004","high24h":"0.004","low24h":"0.003","sodUtc0":"0.003","sodUtc8":"0.003","volCcy24h":"4.6","vol24h":"460","ts":"1704067215015"}]}
2024-01-01T00:00:15.0304979Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-P","last":"0.1145","lastSz":"1013","askPx":"0.125","askSz":"130","bidPx":"0.1235","bidSz":"968","open24h":"0.1145","high24h":"0.1145","low24h":"0.1145","sodUtc0":"0.1145","sodUtc8":"0.1145","volCcy24h":"0","vol24h":"0","ts":"1704067215015"}]}
2024-01-01T00:00:15.0305613Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2550-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2550-C","last":"0.033","lastSz":"30","askPx":"0.0265","askSz":"1365","bidPx":"0.0255","bidSz":"680","open24h":"0.033","high24h":"0.033","low24h":"0.033","sodUtc0":"0.033","sodUtc8":"0.033","volCcy24h":"6","vol24h":"60","ts":"1704067215015"}]}
2024-01-01T00:00:15.0310872Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-P","last":"0.034","lastSz":"7","askPx":"0.0385","askSz":"653","bidPx":"0.0375","bidSz":"2124","open24h":"0.037","high24h":"0.037","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"4.14","vol24h":"414","ts":"1704067215015"}]}
2024-01-01T00:00:15.0320598Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2250-C","last":"0.042","lastSz":"30","askPx":"0.0355","askSz":"2400","bidPx":"0.0345","bidSz":"1952","open24h":"0.0365","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"3","vol24h":"30","ts":"1704067215015"}]}
2024-01-01T00:00:15.0322939Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2325-C","last":"0.0075","lastSz":"1","askPx":"0.005","askSz":"30","bidPx":"0.0043","bidSz":"2797","open24h":"0.0145","high24h":"0.0145","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.009","volCcy24h":"26.9","vol24h":"269","ts":"1704067215015"}]}
2024-01-01T00:00:15.0328894Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-55000-C","last":"0.0255","lastSz":"30","askPx":"0.0245","askSz":"693","bidPx":"0.024","bidSz":"80","open24h":"0.025","high24h":"0.027","low24h":"0.0245","sodUtc0":"0.0255","sodUtc8":"0.0255","volCcy24h":"2.45","vol24h":"245","ts":"1704067215015"}]}
2024-01-01T00:00:15.0331309Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2800-C","last":"0.014","lastSz":"50","askPx":"0.011","askSz":"650","bidPx":"0.0105","bidSz":"977","open24h":"0.0125","high24h":"0.014","low24h":"0.0125","sodUtc0":"0.014","sodUtc8":"0.014","volCcy24h":"5","vol24h":"50","ts":"1704067215015"}]}
2024-01-01T00:00:15.0331321Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-C","last":"0.009","lastSz":"20","askPx":"0.0095","askSz":"3435","bidPx":"0.0085","bidSz":"1561","open24h":"0.011","high24h":"0.017","low24h":"0.009","sodUtc0":"0.009","sodUtc8":"0.012","volCcy24h":"7.35","vol24h":"735","ts":"1704067215015"}]}
2024-01-01T00:00:15.0331344Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41750-P","last":"0.0013","lastSz":"150","askPx":"0.0013","askSz":"90","bidPx":"0.0009","bidSz":"90","open24h":"0.0047","high24h":"0.005","low24h":"0.0007","sodUtc0":"0.0013","sodUtc8":"0.0016","volCcy24h":"25.6","vol24h":"2560","ts":"1704067215015"}]}
2024-01-01T00:00:15.0331444Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.0125","askSz":"2506","bidPx":"0.0115","bidSz":"1908","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067215015"}]}
2024-01-01T00:00:15.0336508Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-48000-C","last":"0.0145","lastSz":"14","askPx":"0.013","askSz":"841","bidPx":"0.0125","bidSz":"155","open24h":"0.0135","high24h":"0.0145","low24h":"0.012","sodUtc0":"0.0145","sodUtc8":"0.0135","volCcy24h":"6.22","vol24h":"622","ts":"1704067215015"}]}
2024-01-01T00:00:15.0339316Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2400-P","last":"0.1045","lastSz":"20","askPx":"0.115","askSz":"3900","bidPx":"0.113","bidSz":"900","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067215015"}]}
2024-01-01T00:00:15.0343559Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.056","askSz":"318","bidPx":"0.055","bidSz":"815","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067215015"}]}
2024-01-01T00:00:15.0344716Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2215","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067215015"}]}
2024-01-01T00:00:15.0344767Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-51000-C","last":"0.0055","lastSz":"329","askPx":"0.0065","askSz":"1918","bidPx":"0.0055","bidSz":"3086","open24h":"0.006","high24h":"0.007","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.007","volCcy24h":"16.62","vol24h":"1662","ts":"1704067215015"}]}
2024-01-01T00:00:15.0358586Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.03","askSz":"503","bidPx":"0.0295","bidSz":"435","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067215015"}]}
2024-01-01T00:00:15.0360466Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2300-P","last":"0.0285","lastSz":"20","askPx":"0.0275","askSz":"610","bidPx":"0.0265","bidSz":"2411","open24h":"0.029","high24h":"0.03","low24h":"0.021","sodUtc0":"0.0285","sodUtc8":"0.021","volCcy24h":"121.4","vol24h":"1214","ts":"1704067215015"}]}
2024-01-01T00:00:15.0366019Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2085","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067215015"}]}
2024-01-01T00:00:15.0412371Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-46000-C","last":"0.0435","lastSz":"15","askPx":"0.0425","askSz":"1688","bidPx":"0.0415","bidSz":"205","open24h":"0.0405","high24h":"0.045","low24h":"0.0405","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.48","vol24h":"48","ts":"1704067215015"}]}
2024-01-01T00:00:15.0412382Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.0585","bidSz":"50","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067215015"}]}
2024-01-01T00:00:15.0414032Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41000-P","last":"0.011","lastSz":"550","askPx":"0.0105","askSz":"1105","bidPx":"0.01","bidSz":"740","open24h":"0.0095","high24h":"0.0115","low24h":"0.008","sodUtc0":"0.011","sodUtc8":"0.009","volCcy24h":"15.05","vol24h":"1505","ts":"1704067215015"}]}
2024-01-01T00:00:15.1771389Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0046","askSz":"1151","bidPx":"0.0037","bidSz":"1563","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067215169"}]}
2024-01-01T00:00:15.1771402Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-C","last":"0.0105","lastSz":"180","askPx":"0.007","askSz":"1547","bidPx":"0.0065","bidSz":"150","open24h":"0.008","high24h":"0.0125","low24h":"0.008","sodUtc0":"0.0105","sodUtc8":"0.009","volCcy24h":"7.12","vol24h":"712","ts":"1704067215169"}]}
2024-01-01T00:00:15.1771772Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43500-C","last":"0.004","lastSz":"125","askPx":"0.0029","askSz":"1387","bidPx":"0.0025","bidSz":"110","open24h":"0.0055","high24h":"0.006","low24h":"0.0031","sodUtc0":"0.004","sodUtc8":"0.0037","volCcy24h":"23.63","vol24h":"2363","ts":"1704067215171"}]}
2024-01-01T00:00:15.1771870Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2290-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2290-P","last":"","lastSz":"0","askPx":"0.0175","askSz":"1793","bidPx":"0.0165","bidSz":"2400","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067215171"}]}
2024-01-01T00:00:15.1776149Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47000-C","last":"0.0185","lastSz":"5","askPx":"0.017","askSz":"2884","bidPx":"0.016","bidSz":"1806","open24h":"0.0175","high24h":"0.0185","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.0175","volCcy24h":"0.6","vol24h":"60","ts":"1704067215169"}]}
2024-01-01T00:00:15.1778504Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2320-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2320-C","last":"0.0065","lastSz":"30","askPx":"0.006","askSz":"3054","bidPx":"0.0049","bidSz":"2766","open24h":"0.014","high24h":"0.014","low24h":"0.0065","sodUtc0":"0.0065","sodUtc8":"0.0065","volCcy24h":"23","vol24h":"230","ts":"1704067215170"}]}
2024-01-01T00:00:15.1778583Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-C","last":"0.0435","lastSz":"5","askPx":"0.0405","askSz":"2123","bidPx":"0.0395","bidSz":"330","open24h":"0.044","high24h":"0.044","low24h":"0.0385","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.91","vol24h":"91","ts":"1704067215171"}]}
2024-01-01T00:00:15.1778970Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-C","last":"0.0715","lastSz":"20","askPx":"0.0715","askSz":"23","bidPx":"0.071","bidSz":"909","open24h":"0.069","high24h":"0.0715","low24h":"0.069","sodUtc0":"0.0715","sodUtc8":"0.0715","volCcy24h":"2","vol24h":"200","ts":"1704067215171"}]}
2024-01-01T00:00:15.1779689Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.209","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067215170"}]}
2024-01-01T00:00:15.1786620Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-60000-C","last":"0.078","lastSz":"613","askPx":"0.083","askSz":"583","bidPx":"0.077","bidSz":"221","open24h":"0.075","high24h":"0.0785","low24h":"0.075","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"6.63","vol24h":"663","ts":"1704067215171"}]}
2024-01-01T00:00:15.1786624Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-47000-C","last":"0.0002","lastSz":"60","askPx":"0.0003","askSz":"150","bidPx":"0.0001","bidSz":"140","open24h":"0.0002","high24h":"0.0004","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"4.98","vol24h":"498","ts":"1704067215171"}]}
2024-01-01T00:00:15.1786627Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.0125","askSz":"3472","bidPx":"0.0115","bidSz":"1908","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067215171"}]}
2024-01-01T00:00:15.1786928Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-C","last":"0.0375","lastSz":"26","askPx":"0.0355","askSz":"1","bidPx":"0.035","bidSz":"180","open24h":"0.0345","high24h":"0.0375","low24h":"0.0345","sodUtc0":"0.0375","sodUtc8":"0.0375","volCcy24h":"1.69","vol24h":"169","ts":"1704067215171"}]}
2024-01-01T00:00:15.1788433Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-P","last":"0.2365","lastSz":"20","askPx":"0.236","askSz":"3050","bidPx":"0.224","bidSz":"3050","open24h":"0.2365","high24h":"0.2365","low24h":"0.2365","sodUtc0":"0.2365","sodUtc8":"0.2365","volCcy24h":"0","vol24h":"0","ts":"1704067215169"}]}
2024-01-01T00:00:15.1789555Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-30000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-30000-C","last":"0.311","lastSz":"50","askPx":"0.308","askSz":"90","bidPx":"","bidSz":"0","open24h":"0.311","high24h":"0.311","low24h":"0.311","sodUtc0":"0.311","sodUtc8":"0.311","volCcy24h":"0","vol24h":"0","ts":"1704067215171"}]}
2024-01-01T00:00:15.1790528Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-P","last":"0.012","lastSz":"10","askPx":"0.017","askSz":"500","bidPx":"0.0165","bidSz":"500","open24h":"0.0175","high24h":"0.0185","low24h":"0.012","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"4.63","vol24h":"463","ts":"1704067215170"}]}
2024-01-01T00:00:15.1790536Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40500-P","last":"0.0002","lastSz":"28","askPx":"0.0004","askSz":"660","bidPx":"0.0002","bidSz":"160","open24h":"0.0011","high24h":"0.0011","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"15.86","vol24h":"1586","ts":"1704067215171"}]}
2024-01-01T00:00:15.1790558Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-C","last":"0.0025","lastSz":"50","askPx":"0.0028","askSz":"80","bidPx":"0.0022","bidSz":"1085","open24h":"0.0065","high24h":"0.0115","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0065","volCcy24h":"25.74","vol24h":"2574","ts":"1704067215171"}]}
2024-01-01T00:00:15.1790613Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"2529","bidPx":"0.024","bidSz":"395","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067215170"}]}
2024-01-01T00:00:15.1790619Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42000-P","last":"0.0026","lastSz":"9","askPx":"0.0024","askSz":"1223","bidPx":"0.0019","bidSz":"80","open24h":"0.006","high24h":"0.0085","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0023","volCcy24h":"6","vol24h":"600","ts":"1704067215171"}]}
2024-01-01T00:00:15.1790675Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-C","last":"0.0135","lastSz":"23","askPx":"0.015","askSz":"3367","bidPx":"0.014","bidSz":"1803","open24h":"0.023","high24h":"0.023","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0155","volCcy24h":"3.14","vol24h":"314","ts":"1704067215169"}]}
2024-01-01T00:00:15.1790678Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.0605","askSz":"600","bidPx":"0.0595","bidSz":"713","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067215170"}]}
2024-01-01T00:00:15.1790734Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41500-C","last":"","lastSz":"0","askPx":"0.0295","askSz":"100","bidPx":"0.0275","bidSz":"160","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067215172"}]}
2024-01-01T00:00:15.1791567Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-42000-P","last":"0.0945","lastSz":"10","askPx":"0.0915","askSz":"949","bidPx":"0.0895","bidSz":"950","open24h":"0.0945","high24h":"0.0945","low24h":"0.0945","sodUtc0":"0.0945","sodUtc8":"0.0945","volCcy24h":"0","vol24h":"0","ts":"1704067215169"}]}
2024-01-01T00:00:15.1794111Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-C","last":"0.008","lastSz":"40","askPx":"0.007","askSz":"3696","bidPx":"0.006","bidSz":"3391","open24h":"0.0105","high24h":"0.0105","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.0085","volCcy24h":"2.22","vol24h":"222","ts":"1704067215170"}]}
2024-01-01T00:00:15.1794116Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.222","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067215170"}]}
2024-01-01T00:00:15.1794119Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-C","last":"0.0665","lastSz":"70","askPx":"0.063","askSz":"1705","bidPx":"0.062","bidSz":"600","open24h":"0.0665","high24h":"0.0665","low24h":"0.0665","sodUtc0":"0.0665","sodUtc8":"0.0665","volCcy24h":"0","vol24h":"0","ts":"1704067215171"}]}
2024-01-01T00:00:15.1794124Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-48000-C","last":"0.0575","lastSz":"116","askPx":"0.0555","askSz":"904","bidPx":"0.0545","bidSz":"517","open24h":"0.052","high24h":"0.0575","low24h":"0.052","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"1.81","vol24h":"181","ts":"1704067215171"}]}
2024-01-01T00:00:15.1794126Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"160","bidPx":"0.109","bidSz":"850","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067215170"}]}
2024-01-01T00:00:15.1795432Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2000-P","last":"0.035","lastSz":"42","askPx":"0.039","askSz":"860","bidPx":"0.0375","bidSz":"4160","open24h":"0.034","high24h":"0.0385","low24h":"0.034","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"4.6","vol24h":"46","ts":"1704067215170"}]}
2024-01-01T00:00:15.1796788Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43000-P","last":"0.0235","lastSz":"30","askPx":"0.0315","askSz":"600","bidPx":"0.031","bidSz":"830","open24h":"0.0325","high24h":"0.0325","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"1.6","vol24h":"160","ts":"1704067215170"}]}
2024-01-01T00:00:15.1797720Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2325-C","last":"0.0075","lastSz":"1","askPx":"0.005","askSz":"722","bidPx":"0.0043","bidSz":"2797","open24h":"0.0145","high24h":"0.0145","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.009","volCcy24h":"26.9","vol24h":"269","ts":"1704067215171"}]}
2024-01-01T00:00:15.1797733Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-P","last":"0.0095","lastSz":"30","askPx":"0.0135","askSz":"650","bidPx":"0.0125","bidSz":"3002","open24h":"0.015","high24h":"0.015","low24h":"0.009","sodUtc0":"0.0095","sodUtc8":"0.009","volCcy24h":"4.61","vol24h":"461","ts":"1704067215169"}]}
2024-01-01T00:00:15.1798401Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-52000-C","last":"0.0155","lastSz":"46","askPx":"0.015","askSz":"156","bidPx":"0.0145","bidSz":"396","open24h":"0.0135","high24h":"0.016","low24h":"0.0135","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"4.86","vol24h":"486","ts":"1704067215170"}]}
2024-01-01T00:00:15.1803435Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-23000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-23000-P","last":"0.0125","lastSz":"100","askPx":"0.015","askSz":"936","bidPx":"0.0105","bidSz":"200","open24h":"0.0125","high24h":"0.0125","low24h":"0.0125","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"0","vol24h":"0","ts":"1704067215172"}]}
2024-01-01T00:00:15.1806169Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-P","last":"0.0455","lastSz":"28","askPx":"0.046","askSz":"110","bidPx":"0.045","bidSz":"2142","open24h":"0.045","high24h":"0.0475","low24h":"0.039","sodUtc0":"0.0455","sodUtc8":"0.043","volCcy24h":"12.71","vol24h":"1271","ts":"1704067215170"}]}
2024-01-01T00:00:15.1807941Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-48000-C","last":"0.0865","lastSz":"3","askPx":"0.085","askSz":"96","bidPx":"0.0835","bidSz":"150","open24h":"0.082","high24h":"0.0865","low24h":"0.082","sodUtc0":"0.0865","sodUtc8":"0.0865","volCcy24h":"0.03","vol24h":"3","ts":"1704067215170"}]}
2024-01-01T00:00:15.1808410Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-39500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-39500-P","last":"0.003","lastSz":"254","askPx":"0.0039","askSz":"100","bidPx":"0.0037","bidSz":"1411","open24h":"0.004","high24h":"0.004","low24h":"0.003","sodUtc0":"0.003","sodUtc8":"0.003","volCcy24h":"4.6","vol24h":"460","ts":"1704067215172"}]}
2024-01-01T00:00:15.1808564Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-30000-P","last":"0.0505","lastSz":"86","askPx":"0.0545","askSz":"3250","bidPx":"0.0455","bidSz":"3250","open24h":"0.0505","high24h":"0.0505","low24h":"0.0505","sodUtc0":"0.0505","sodUtc8":"0.0505","volCcy24h":"0","vol24h":"0","ts":"1704067215169"}]}
2024-01-01T00:00:15.1808585Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-P","last":"0.0115","lastSz":"3","askPx":"0.0125","askSz":"3032","bidPx":"0.0115","bidSz":"2224","open24h":"0.0095","high24h":"0.0135","low24h":"0.0075","sodUtc0":"0.0115","sodUtc8":"0.01","volCcy24h":"7.4","vol24h":"740","ts":"1704067215169"}]}
2024-01-01T00:00:15.1808672Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.015","askSz":"2235","bidPx":"0.014","bidSz":"1842","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067215169"}]}
2024-01-01T00:00:15.1808678Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41500-P","last":"0.0055","lastSz":"20","askPx":"0.008","askSz":"1077","bidPx":"0.0075","bidSz":"1182","open24h":"0.0048","high24h":"0.0065","low24h":"0.0048","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"3.5","vol24h":"350","ts":"1704067215171"}]}
2024-01-01T00:00:15.1810568Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2250-C","last":"0.0645","lastSz":"10","askPx":"0.061","askSz":"600","bidPx":"0.06","bidSz":"600","open24h":"0.0645","high24h":"0.0645","low24h":"0.0645","sodUtc0":"0.0645","sodUtc8":"0.0645","volCcy24h":"0","vol24h":"0","ts":"1704067215169"}]}
2024-01-01T00:00:15.1817097Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-38000-P","last":"0.0205","lastSz":"27","askPx":"0.023","askSz":"795","bidPx":"0.0225","bidSz":"133","open24h":"0.022","high24h":"0.022","low24h":"0.0195","sodUtc0":"0.0205","sodUtc8":"0.0205","volCcy24h":"9.02","vol24h":"902","ts":"1704067215169"}]}
2024-01-01T00:00:15.1822285Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-36000-P","last":"0.0245","lastSz":"150","askPx":"0.0255","askSz":"974","bidPx":"0.0245","bidSz":"2132","open24h":"0.0255","high24h":"0.0255","low24h":"0.0225","sodUtc0":"0.0245","sodUtc8":"0.0245","volCcy24h":"8.92","vol24h":"892","ts":"1704067215171"}]}
2024-01-01T00:00:15.1822335Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-35000-P","last":"0.038","lastSz":"2","askPx":"0.0345","askSz":"1039","bidPx":"0.0325","bidSz":"219","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067215171"}]}
2024-01-01T00:00:15.1824330Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-P","last":"0.034","lastSz":"7","askPx":"0.0385","askSz":"653","bidPx":"0.0375","bidSz":"1839","open24h":"0.037","high24h":"0.037","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"4.14","vol24h":"414","ts":"1704067215169"}]}
2024-01-01T00:00:15.1824342Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43000-C","last":"","lastSz":"0","askPx":"0.01","askSz":"779","bidPx":"0.0095","bidSz":"1956","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067215171"}]}
2024-01-01T00:00:15.1824596Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-C","last":"0.0505","lastSz":"10","askPx":"0.048","askSz":"2112","bidPx":"0.047","bidSz":"1217","open24h":"0.0495","high24h":"0.051","low24h":"0.0445","sodUtc0":"0.0505","sodUtc8":"0.05","volCcy24h":"1.78","vol24h":"178","ts":"1704067215172"}]}
2024-01-01T00:00:15.1824604Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43250-C","last":"0.0075","lastSz":"8","askPx":"0.0085","askSz":"3646","bidPx":"0.0075","bidSz":"2409","open24h":"0.0105","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0.29","vol24h":"29","ts":"1704067215170"}]}
2024-01-01T00:00:15.1824608Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2375-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2375-C","last":"0.0085","lastSz":"10","askPx":"0.005","askSz":"754","bidPx":"0.0044","bidSz":"2925","open24h":"0.0085","high24h":"0.009","low24h":"0.0085","sodUtc0":"0.0085","sodUtc8":"0.0085","volCcy24h":"3.3","vol24h":"33","ts":"1704067215171"}]}
2024-01-01T00:00:15.1824611Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-C","last":"0.0405","lastSz":"24","askPx":"0.0395","askSz":"2457","bidPx":"0.0385","bidSz":"1275","open24h":"0.042","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.0405","sodUtc8":"0.0405","volCcy24h":"7.83","vol24h":"783","ts":"1704067215172"}]}
2024-01-01T00:00:15.1826163Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41000-P","last":"0.032","lastSz":"415","askPx":"0.03","askSz":"160","bidPx":"0.029","bidSz":"2466","open24h":"0.0305","high24h":"0.032","low24h":"0.024","sodUtc0":"0.032","sodUtc8":"0.0275","volCcy24h":"15.56","vol24h":"1556","ts":"1704067215172"}]}
2024-01-01T00:00:15.1832866Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-P","last":"0.04","lastSz":"145","askPx":"0.04","askSz":"215","bidPx":"0.0395","bidSz":"614","open24h":"0.038","high24h":"0.0415","low24h":"0.035","sodUtc0":"0.04","sodUtc8":"0.0375","volCcy24h":"5.52","vol24h":"552","ts":"1704067215170"}]}
2024-01-01T00:00:15.1833948Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2300-C","last":"0.0515","lastSz":"1","askPx":"0.0495","askSz":"601","bidPx":"0.049","bidSz":"40","open24h":"0.0605","high24h":"0.0605","low24h":"0.0515","sodUtc0":"0.0515","sodUtc8":"0.0515","volCcy24h":"0.3","vol24h":"3","ts":"1704067215170"}]}
2024-01-01T00:00:15.1840489Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2300-C","last":"0.1545","lastSz":"213","askPx":"0.1485","askSz":"900","bidPx":"0.1465","bidSz":"3000","open24h":"0.154","high24h":"0.1545","low24h":"0.154","sodUtc0":"0.1545","sodUtc8":"0.1545","volCcy24h":"21.3","vol24h":"213","ts":"1704067215170"}]}
2024-01-01T00:00:15.1898527Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2250-C","last":"0.042","lastSz":"30","askPx":"0.0355","askSz":"2400","bidPx":"0.035","bidSz":"1352","open24h":"0.0365","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"3","vol24h":"30","ts":"1704067215171"}]}
2024-01-01T00:00:15.1920041Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-38000-P","last":"0.0505","lastSz":"2","askPx":"0.054","askSz":"926","bidPx":"0.052","bidSz":"1076","open24h":"0.055","high24h":"0.055","low24h":"0.0505","sodUtc0":"0.0505","sodUtc8":"0.0505","volCcy24h":"0.02","vol24h":"2","ts":"1704067215169"}]}
2024-01-01T00:00:15.3192840Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"319","bidPx":"0.0955","bidSz":"939","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067215313"}]}
2024-01-01T00:00:15.3201440Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41250-C","last":"","lastSz":"0","askPx":"0.047","askSz":"296","bidPx":"0.0005","bidSz":"360","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067215312"}]}
2024-01-01T00:00:15.3201475Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2225","askSz":"2127","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067215312"}]}
2024-01-01T00:00:15.3206689Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2350-P","last":"0.038","lastSz":"60","askPx":"0.0625","askSz":"186","bidPx":"0.0195","bidSz":"410","open24h":"0.0355","high24h":"0.038","low24h":"0.031","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"10","vol24h":"100","ts":"1704067215312"}]}
2024-01-01T00:00:15.3209409Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43000-C","last":"","lastSz":"0","askPx":"0.01","askSz":"183","bidPx":"0.0095","bidSz":"1956","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067215313"}]}
2024-01-01T00:00:15.3212243Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-P","last":"0.083","lastSz":"154","askPx":"0.081","askSz":"788","bidPx":"0.0795","bidSz":"1073","open24h":"0.083","high24h":"0.083","low24h":"0.083","sodUtc0":"0.083","sodUtc8":"0.083","volCcy24h":"0","vol24h":"0","ts":"1704067215312"}]}
2024-01-01T00:00:15.3238542Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43000-P","last":"0.0235","lastSz":"30","askPx":"0.0315","askSz":"600","bidPx":"0.0305","bidSz":"2687","open24h":"0.0325","high24h":"0.0325","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"1.6","vol24h":"160","ts":"1704067215313"}]}
2024-01-01T00:00:15.3242272Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-P","last":"0.012","lastSz":"10","askPx":"0.017","askSz":"500","bidPx":"0.016","bidSz":"2720","open24h":"0.0175","high24h":"0.0185","low24h":"0.012","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"4.63","vol24h":"463","ts":"1704067215312"}]}
2024-01-01T00:00:15.3242284Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40500-P","last":"0.0002","lastSz":"28","askPx":"0.0004","askSz":"160","bidPx":"0.0002","bidSz":"160","open24h":"0.0011","high24h":"0.0011","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"15.86","vol24h":"1586","ts":"1704067215313"}]}
2024-01-01T00:00:15.3242384Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-C","last":"0.0025","lastSz":"50","askPx":"0.0028","askSz":"80","bidPx":"0.0022","bidSz":"100","open24h":"0.0065","high24h":"0.0115","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0065","volCcy24h":"25.74","vol24h":"2574","ts":"1704067215313"}]}
2024-01-01T00:00:15.3244296Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-38000-P","last":"0.035","lastSz":"10","askPx":"0.037","askSz":"367","bidPx":"0.036","bidSz":"1503","open24h":"0.0375","high24h":"0.0375","low24h":"0.035","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"4.89","vol24h":"489","ts":"1704067215313"}]}
2024-01-01T00:00:15.3245363Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-C","last":"0.0685","lastSz":"4","askPx":"0.0695","askSz":"1600","bidPx":"0.0685","bidSz":"161","open24h":"0.0655","high24h":"0.073","low24h":"0.0655","sodUtc0":"0.0685","sodUtc8":"0.0675","volCcy24h":"153.75","vol24h":"15375","ts":"1704067215313"}]}
2024-01-01T00:00:15.3252442Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-P","last":"0.0095","lastSz":"30","askPx":"0.0135","askSz":"650","bidPx":"0.0125","bidSz":"2829","open24h":"0.015","high24h":"0.015","low24h":"0.009","sodUtc0":"0.0095","sodUtc8":"0.009","volCcy24h":"4.61","vol24h":"461","ts":"1704067215312"}]}
2024-01-01T00:00:15.3253098Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-C","last":"0.0375","lastSz":"26","askPx":"0.036","askSz":"2169","bidPx":"0.035","bidSz":"180","open24h":"0.0345","high24h":"0.0375","low24h":"0.0345","sodUtc0":"0.0375","sodUtc8":"0.0375","volCcy24h":"1.69","vol24h":"169","ts":"1704067215313"}]}
2024-01-01T00:00:15.3256927Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42500-C","last":"0.0295","lastSz":"2","askPx":"0.024","askSz":"2591","bidPx":"0.023","bidSz":"1471","open24h":"0.023","high24h":"0.0315","low24h":"0.0215","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"17.49","vol24h":"1749","ts":"1704067215313"}]}
2024-01-01T00:00:15.3256937Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-40500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-40500-C","last":"0.052","lastSz":"16","askPx":"0.08","askSz":"314","bidPx":"0.0355","bidSz":"302","open24h":"0.052","high24h":"0.052","low24h":"0.052","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"0","vol24h":"0","ts":"1704067215312"}]}
2024-01-01T00:00:15.3265983Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-39500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-39500-P","last":"0.003","lastSz":"254","askPx":"0.0039","askSz":"100","bidPx":"0.0037","bidSz":"40","open24h":"0.004","high24h":"0.004","low24h":"0.003","sodUtc0":"0.003","sodUtc8":"0.003","volCcy24h":"4.6","vol24h":"460","ts":"1704067215313"}]}
2024-01-01T00:00:15.3278236Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-P","last":"0.0735","lastSz":"30","askPx":"0.074","askSz":"660","bidPx":"0.073","bidSz":"28","open24h":"0.072","high24h":"0.0745","low24h":"0.069","sodUtc0":"0.0735","sodUtc8":"0.0745","volCcy24h":"0.54","vol24h":"54","ts":"1704067215313"}]}
2024-01-01T00:00:15.3278250Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43500-C","last":"0.004","lastSz":"125","askPx":"0.0029","askSz":"90","bidPx":"0.0025","bidSz":"110","open24h":"0.0055","high24h":"0.006","low24h":"0.0031","sodUtc0":"0.004","sodUtc8":"0.0037","volCcy24h":"23.63","vol24h":"2363","ts":"1704067215313"}]}
2024-01-01T00:00:15.3336224Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2200-P","last":"0.1465","lastSz":"100","askPx":"0.185","askSz":"1249","bidPx":"0.1545","bidSz":"156","open24h":"0.1465","high24h":"0.1465","low24h":"0.1465","sodUtc0":"0.1465","sodUtc8":"0.1465","volCcy24h":"0","vol24h":"0","ts":"1704067215313"}]}
2024-01-01T00:00:15.4229494Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2095","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067215413"}]}
2024-01-01T00:00:15.4254739Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.036","bidSz":"268","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067215413"}]}
2024-01-01T00:00:15.4254756Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-C","last":"0.0435","lastSz":"5","askPx":"0.0405","askSz":"2123","bidPx":"0.0395","bidSz":"130","open24h":"0.044","high24h":"0.044","low24h":"0.0385","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.91","vol24h":"91","ts":"1704067215413"}]}
2024-01-01T00:00:15.4254761Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41000-C","last":"","lastSz":"0","askPx":"0.053","askSz":"297","bidPx":"0.0005","bidSz":"360","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067215413"}]}
2024-01-01T00:00:15.4254764Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2225","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067215413"}]}
2024-01-01T00:00:15.4260432Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2350-P","last":"0.038","lastSz":"60","askPx":"0.062","askSz":"460","bidPx":"0.0195","bidSz":"410","open24h":"0.0355","high24h":"0.038","low24h":"0.031","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"10","vol24h":"100","ts":"1704067215413"}]}
2024-01-01T00:00:15.4263687Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-C","last":"0.0575","lastSz":"10","askPx":"0.129","askSz":"197","bidPx":"0.072","bidSz":"242","open24h":"0.0575","high24h":"0.0575","low24h":"0.0575","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"0","vol24h":"0","ts":"1704067215413"}]}
2024-01-01T00:00:15.4268792Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41750-C","last":"0.0125","lastSz":"1","askPx":"0.0205","askSz":"316","bidPx":"0.0065","bidSz":"313","open24h":"0.0125","high24h":"0.0125","low24h":"0.0125","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"0","vol24h":"0","ts":"1704067215413"}]}
2024-01-01T00:00:15.4306608Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-P","last":"0.1145","lastSz":"1013","askPx":"0.125","askSz":"280","bidPx":"0.1235","bidSz":"968","open24h":"0.1145","high24h":"0.1145","low24h":"0.1145","sodUtc0":"0.1145","sodUtc8":"0.1145","volCcy24h":"0","vol24h":"0","ts":"1704067215413"}]}
2024-01-01T00:00:15.4309804Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-10000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-10000-C","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"0.0001","bidSz":"9","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067215413"}]}
2024-01-01T00:00:15.5766440Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-38000-P","last":"0.0505","lastSz":"2","askPx":"0.054","askSz":"926","bidPx":"0.0525","bidSz":"150","open24h":"0.055","high24h":"0.055","low24h":"0.0505","sodUtc0":"0.0505","sodUtc8":"0.0505","volCcy24h":"0.02","vol24h":"2","ts":"1704067215568"}]}
2024-01-01T00:00:15.5785937Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-C","last":"0.0375","lastSz":"26","askPx":"0.036","askSz":"2170","bidPx":"0.035","bidSz":"195","open24h":"0.0345","high24h":"0.0375","low24h":"0.0345","sodUtc0":"0.0375","sodUtc8":"0.0375","volCcy24h":"1.69","vol24h":"169","ts":"1704067215568"}]}
2024-01-01T00:00:15.5789002Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-46000-C","last":"0.0435","lastSz":"15","askPx":"0.0425","askSz":"1688","bidPx":"0.0415","bidSz":"190","open24h":"0.0405","high24h":"0.045","low24h":"0.0405","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.48","vol24h":"48","ts":"1704067215568"}]}
2024-01-01T00:00:15.5790932Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42000-P","last":"0.0026","lastSz":"9","askPx":"0.0024","askSz":"1323","bidPx":"0.0019","bidSz":"80","open24h":"0.006","high24h":"0.0085","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0023","volCcy24h":"6","vol24h":"600","ts":"1704067215568"}]}
2024-01-01T00:00:15.5790942Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-C","last":"0.0025","lastSz":"50","askPx":"0.0028","askSz":"80","bidPx":"0.0022","bidSz":"1082","open24h":"0.0065","high24h":"0.0115","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0065","volCcy24h":"25.74","vol24h":"2574","ts":"1704067215568"}]}
2024-01-01T00:00:15.5793239Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43000-P","last":"0.0185","lastSz":"3","askPx":"0.025","askSz":"660","bidPx":"0.0245","bidSz":"500","open24h":"0.019","high24h":"0.021","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0195","volCcy24h":"1.13","vol24h":"113","ts":"1704067215568"}]}
2024-01-01T00:00:15.5793247Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.21","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067215568"}]}
2024-01-01T00:00:15.5794960Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-C","last":"0.0575","lastSz":"10","askPx":"0.129","askSz":"197","bidPx":"0.0725","bidSz":"40","open24h":"0.0575","high24h":"0.0575","low24h":"0.0575","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"0","vol24h":"0","ts":"1704067215568"}]}
2024-01-01T00:00:15.5813546Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.0365","bidSz":"40","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067215568"}]}
2024-01-01T00:00:15.5816047Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-C","last":"","lastSz":"0","askPx":"0.0245","askSz":"1175","bidPx":"0.024","bidSz":"160","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067215568"}]}
2024-01-01T00:00:15.5847897Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"160","bidPx":"0.109","bidSz":"1000","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067215568"}]}
2024-01-01T00:00:15.5849357Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47500-C","last":"0.0145","lastSz":"38","askPx":"0.015","askSz":"2588","bidPx":"0.014","bidSz":"1357","open24h":"0.014","high24h":"0.0155","low24h":"0.0125","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0.92","vol24h":"92","ts":"1704067215568"}]}
2024-01-01T00:00:15.5849402Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.223","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067215568"}]}
2024-01-01T00:00:15.5856231Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43750-C","last":"0.0033","lastSz":"5","askPx":"0.0022","askSz":"390","bidPx":"0.0018","bidSz":"100","open24h":"0.0029","high24h":"0.0033","low24h":"0.0024","sodUtc0":"0.0033","sodUtc8":"0.0028","volCcy24h":"0.59","vol24h":"59","ts":"1704067215568"}]}
2024-01-01T00:00:15.5863633Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-P","last":"0.0075","lastSz":"101","askPx":"0.008","askSz":"746","bidPx":"0.007","bidSz":"2000","open24h":"0.011","high24h":"0.011","low24h":"0.0037","sodUtc0":"0.0075","sodUtc8":"0.0037","volCcy24h":"18.41","vol24h":"1841","ts":"1704067215568"}]}
2024-01-01T00:00:15.5877853Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.106","askSz":"3050","bidPx":"0.099","bidSz":"50","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067215568"}]}
2024-01-01T00:00:15.5877865Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-55000-C","last":"0.0255","lastSz":"30","askPx":"0.0245","askSz":"693","bidPx":"0.024","bidSz":"130","open24h":"0.025","high24h":"0.027","low24h":"0.0245","sodUtc0":"0.0255","sodUtc8":"0.0255","volCcy24h":"2.45","vol24h":"245","ts":"1704067215568"}]}
2024-01-01T00:00:15.5877869Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.03","askSz":"503","bidPx":"0.0295","bidSz":"385","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067215568"}]}
2024-01-01T00:00:15.5877903Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.053","askSz":"120","bidPx":"0.0515","bidSz":"1938","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067215568"}]}
2024-01-01T00:00:15.7172090Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-P","last":"0.012","lastSz":"20","askPx":"0.0145","askSz":"873","bidPx":"0.0135","bidSz":"2526","open24h":"0.0145","high24h":"0.015","low24h":"0.0105","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"0.92","vol24h":"92","ts":"1704067215712"}]}
2024-01-01T00:00:15.7179111Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2350-P","last":"0.038","lastSz":"60","askPx":"0.191","askSz":"460","bidPx":"0.0195","bidSz":"410","open24h":"0.0355","high24h":"0.038","low24h":"0.031","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"10","vol24h":"100","ts":"1704067215712"}]}
2024-01-01T00:00:15.7184697Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2235","askSz":"2127","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067215712"}]}
2024-01-01T00:00:15.7184786Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2275-P","last":"0.0105","lastSz":"20","askPx":"0.0095","askSz":"607","bidPx":"0.009","bidSz":"607","open24h":"0.01","high24h":"0.0115","low24h":"0.0055","sodUtc0":"0.0105","sodUtc8":"0.0055","volCcy24h":"47.9","vol24h":"479","ts":"1704067215712"}]}
2024-01-01T00:00:15.7188021Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-C","last":"0.0105","lastSz":"180","askPx":"0.007","askSz":"1247","bidPx":"0.0065","bidSz":"150","open24h":"0.008","high24h":"0.0125","low24h":"0.008","sodUtc0":"0.0105","sodUtc8":"0.009","volCcy24h":"7.12","vol24h":"712","ts":"1704067215712"}]}
2024-01-01T00:00:15.7188768Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2400-P","last":"0.224","lastSz":"200","askPx":"0.247","askSz":"625","bidPx":"0.1955","bidSz":"78","open24h":"0.224","high24h":"0.237","low24h":"0.187","sodUtc0":"0.224","sodUtc8":"0.224","volCcy24h":"950.1","vol24h":"9501","ts":"1704067215712"}]}
2024-01-01T00:00:15.7208411Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"178","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067215712"}]}
2024-01-01T00:00:15.7209250Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"160","bidPx":"0.1095","bidSz":"50","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067215712"}]}
2024-01-01T00:00:15.7213386Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-C","last":"0.0575","lastSz":"10","askPx":"0.129","askSz":"197","bidPx":"0.057","bidSz":"5","open24h":"0.0575","high24h":"0.0575","low24h":"0.0575","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"0","vol24h":"0","ts":"1704067215712"}]}
2024-01-01T00:00:15.7225033Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2105","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067215712"}]}
2024-01-01T00:00:15.7233845Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-24000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-24000-P","last":"0.0055","lastSz":"136","askPx":"0.006","askSz":"5518","bidPx":"0.0047","bidSz":"150","open24h":"0.0055","high24h":"0.0055","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"0","vol24h":"0","ts":"1704067215712"}]}
2024-01-01T00:00:15.7300900Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.0355","bidSz":"40","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067215712"}]}
2024-01-01T00:00:15.8227662Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"169","bidPx":"0.0955","bidSz":"930","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067215813"}]}
2024-01-01T00:00:15.8229332Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-1950-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-1950-P","last":"0.0055","lastSz":"103","askPx":"0.0065","askSz":"3047","bidPx":"0.006","bidSz":"90","open24h":"0.006","high24h":"0.006","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"17.3","vol24h":"173","ts":"1704067215813"}]}
2024-01-01T00:00:15.8230512Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-35000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-35000-C","last":"0.199","lastSz":"44","askPx":"","askSz":"0","bidPx":"0.1915","bidSz":"160","open24h":"0.199","high24h":"0.199","low24h":"0.199","sodUtc0":"0.199","sodUtc8":"0.199","volCcy24h":"0","vol24h":"0","ts":"1704067215813"}]}
2024-01-01T00:00:15.8241431Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-C","last":"0.05","lastSz":"1","askPx":"0.0565","askSz":"1038","bidPx":"0.0555","bidSz":"1285","open24h":"0.05","high24h":"0.05","low24h":"0.05","sodUtc0":"0.05","sodUtc8":"0.05","volCcy24h":"0","vol24h":"0","ts":"1704067215813"}]}
2024-01-01T00:00:15.8242072Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-C","last":"0.008","lastSz":"40","askPx":"0.007","askSz":"3726","bidPx":"0.006","bidSz":"3391","open24h":"0.0105","high24h":"0.0105","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.0085","volCcy24h":"2.22","vol24h":"222","ts":"1704067215813"}]}
2024-01-01T00:00:15.8242083Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2235","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067215813"}]}
2024-01-01T00:00:15.8242088Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2250-P","last":"0.011","lastSz":"10","askPx":"0.01","askSz":"645","bidPx":"0.0095","bidSz":"715","open24h":"0.0075","high24h":"0.011","low24h":"0.0065","sodUtc0":"0.011","sodUtc8":"0.0065","volCcy24h":"11.8","vol24h":"118","ts":"1704067215813"}]}
2024-01-01T00:00:15.8242284Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-C","last":"0.0875","lastSz":"33","askPx":"0.088","askSz":"913","bidPx":"0.087","bidSz":"160","open24h":"0.091","high24h":"0.092","low24h":"0.0835","sodUtc0":"0.0875","sodUtc8":"0.0875","volCcy24h":"12","vol24h":"1200","ts":"1704067215813"}]}
2024-01-01T00:00:15.8242290Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.026","askSz":"735","bidPx":"0.0255","bidSz":"1614","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067215813"}]}
2024-01-01T00:00:15.8242293Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.211","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067215813"}]}
2024-01-01T00:00:15.8243979Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4000-C","last":"0.039","lastSz":"38","askPx":"0.0615","askSz":"100","bidPx":"0.0515","bidSz":"100","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067215813"}]}
2024-01-01T00:00:15.8244696Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-52000-C","last":"0.0605","lastSz":"200","askPx":"0.0605","askSz":"822","bidPx":"0.0585","bidSz":"150","open24h":"0.055","high24h":"0.0605","low24h":"0.055","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"2","vol24h":"200","ts":"1704067215813"}]}
2024-01-01T00:00:15.8244951Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-P","last":"0.2365","lastSz":"20","askPx":"0.236","askSz":"3050","bidPx":"0.224","bidSz":"3527","open24h":"0.2365","high24h":"0.2365","low24h":"0.2365","sodUtc0":"0.2365","sodUtc8":"0.2365","volCcy24h":"0","vol24h":"0","ts":"1704067215813"}]}
2024-01-01T00:00:15.8244959Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40500-P","last":"0.0255","lastSz":"680","askPx":"0.026","askSz":"1136","bidPx":"0.025","bidSz":"1631","open24h":"0.026","high24h":"0.026","low24h":"0.0215","sodUtc0":"0.0255","sodUtc8":"0.0235","volCcy24h":"15.82","vol24h":"1582","ts":"1704067215813"}]}
2024-01-01T00:00:15.8247316Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.1385","askSz":"397","bidPx":"0.1305","bidSz":"779","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067215813"}]}
2024-01-01T00:00:15.8248551Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43750-C","last":"0.0033","lastSz":"5","askPx":"0.0022","askSz":"90","bidPx":"0.0018","bidSz":"100","open24h":"0.0029","high24h":"0.0033","low24h":"0.0024","sodUtc0":"0.0033","sodUtc8":"0.0028","volCcy24h":"0.59","vol24h":"59","ts":"1704067215813"}]}
2024-01-01T00:00:15.8248634Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2275-P","last":"0.0105","lastSz":"20","askPx":"0.0095","askSz":"1868","bidPx":"0.009","bidSz":"607","open24h":"0.01","high24h":"0.0115","low24h":"0.0055","sodUtc0":"0.0105","sodUtc8":"0.0055","volCcy24h":"47.9","vol24h":"479","ts":"1704067215813"}]}
2024-01-01T00:00:15.8248638Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-37000-P","last":"0.0135","lastSz":"16","askPx":"0.013","askSz":"1294","bidPx":"0.012","bidSz":"1146","open24h":"0.012","high24h":"0.0135","low24h":"0.0105","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"2.98","vol24h":"298","ts":"1704067215813"}]}
2024-01-01T00:00:15.8248640Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.0075","askSz":"140","bidPx":"0.007","bidSz":"1020","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067215813"}]}
2024-01-01T00:00:15.8249848Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-C","last":"0.0375","lastSz":"26","askPx":"0.036","askSz":"2170","bidPx":"0.035","bidSz":"145","open24h":"0.0345","high24h":"0.0375","low24h":"0.0345","sodUtc0":"0.0375","sodUtc8":"0.0375","volCcy24h":"1.69","vol24h":"169","ts":"1704067215813"}]}
2024-01-01T00:00:15.8249890Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2700-C","last":"0.0525","lastSz":"4","askPx":"0.054","askSz":"5000","bidPx":"0.053","bidSz":"3050","open24h":"0.0525","high24h":"0.0525","low24h":"0.0525","sodUtc0":"0.0525","sodUtc8":"0.0525","volCcy24h":"0","vol24h":"0","ts":"1704067215813"}]}
2024-01-01T00:00:15.8252428Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46500-C","last":"0.0185","lastSz":"79","askPx":"0.019","askSz":"693","bidPx":"0.0185","bidSz":"175","open24h":"0.0205","high24h":"0.0205","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0205","volCcy24h":"1.46","vol24h":"146","ts":"1704067215813"}]}
2024-01-01T00:00:15.8252442Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-C","last":"0.078","lastSz":"23","askPx":"0.082","askSz":"796","bidPx":"0.0815","bidSz":"750","open24h":"0.078","high24h":"0.078","low24h":"0.078","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"0","vol24h":"0","ts":"1704067215813"}]}
2024-01-01T00:00:15.8255556Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-P","last":"0.04","lastSz":"145","askPx":"0.04","askSz":"15","bidPx":"0.0395","bidSz":"614","open24h":"0.038","high24h":"0.0415","low24h":"0.035","sodUtc0":"0.04","sodUtc8":"0.0375","volCcy24h":"5.52","vol24h":"552","ts":"1704067215813"}]}
2024-01-01T00:00:15.8255566Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-28000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-28000-P","last":"0.0235","lastSz":"40","askPx":"0.028","askSz":"3050","bidPx":"0.023","bidSz":"2341","open24h":"0.0235","high24h":"0.0235","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"0","vol24h":"0","ts":"1704067215813"}]}
2024-01-01T00:00:15.8255569Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-20000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-20000-P","last":"0.0075","lastSz":"16","askPx":"0.0085","askSz":"10","bidPx":"0.0065","bidSz":"755","open24h":"0.0075","high24h":"0.0075","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0","vol24h":"0","ts":"1704067215813"}]}
2024-01-01T00:00:15.8256708Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2300-C","last":"0.0515","lastSz":"1","askPx":"0.05","askSz":"2400","bidPx":"0.0485","bidSz":"1150","open24h":"0.0605","high24h":"0.0605","low24h":"0.0515","sodUtc0":"0.0515","sodUtc8":"0.0515","volCcy24h":"0.3","vol24h":"3","ts":"1704067215813"}]}
2024-01-01T00:00:15.8256976Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41000-P","last":"0.011","lastSz":"550","askPx":"0.0105","askSz":"180","bidPx":"0.01","bidSz":"740","open24h":"0.0095","high24h":"0.0115","low24h":"0.008","sodUtc0":"0.011","sodUtc8":"0.009","volCcy24h":"15.05","vol24h":"1505","ts":"1704067215813"}]}
2024-01-01T00:00:15.8260680Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4500-C","last":"0.038","lastSz":"200","askPx":"0.1245","askSz":"130","bidPx":"0.011","bidSz":"10","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067215813"}]}
2024-01-01T00:00:15.8260736Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43250-C","last":"0.0075","lastSz":"8","askPx":"0.0085","askSz":"3646","bidPx":"0.0075","bidSz":"2109","open24h":"0.0105","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0.29","vol24h":"29","ts":"1704067215813"}]}
2024-01-01T00:00:15.8260741Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2375-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2375-C","last":"0.0085","lastSz":"10","askPx":"0.0055","askSz":"3367","bidPx":"0.0044","bidSz":"2925","open24h":"0.0085","high24h":"0.009","low24h":"0.0085","sodUtc0":"0.0085","sodUtc8":"0.0085","volCcy24h":"3.3","vol24h":"33","ts":"1704067215813"}]}
2024-01-01T00:00:15.8265079Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-P","last":"0.0095","lastSz":"30","askPx":"0.0135","askSz":"650","bidPx":"0.0125","bidSz":"2333","open24h":"0.015","high24h":"0.015","low24h":"0.009","sodUtc0":"0.0095","sodUtc8":"0.009","volCcy24h":"4.61","vol24h":"461","ts":"1704067215813"}]}
2024-01-01T00:00:15.8265092Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2275-C","last":"","lastSz":"0","askPx":"0.0135","askSz":"624","bidPx":"0.013","bidSz":"1752","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067215813"}]}
2024-01-01T00:00:15.8265265Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2325-C","last":"0.0075","lastSz":"1","askPx":"0.005","askSz":"30","bidPx":"0.0043","bidSz":"2797","open24h":"0.0145","high24h":"0.0145","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.009","volCcy24h":"26.9","vol24h":"269","ts":"1704067215813"}]}
2024-01-01T00:00:15.8265363Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2050-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2050-P","last":"0.0021","lastSz":"133","askPx":"0.0022","askSz":"210","bidPx":"0.0021","bidSz":"3210","open24h":"0.0028","high24h":"0.0028","low24h":"0.0021","sodUtc0":"0.0021","sodUtc8":"0.0025","volCcy24h":"65.3","vol24h":"653","ts":"1704067215813"}]}
2024-01-01T00:00:15.8267948Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2300-C","last":"0.1545","lastSz":"213","askPx":"0.149","askSz":"900","bidPx":"0.1465","bidSz":"3000","open24h":"0.154","high24h":"0.1545","low24h":"0.154","sodUtc0":"0.1545","sodUtc8":"0.1545","volCcy24h":"21.3","vol24h":"213","ts":"1704067215813"}]}
2024-01-01T00:00:15.8268199Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-P","last":"0.012","lastSz":"20","askPx":"0.0145","askSz":"1798","bidPx":"0.0135","bidSz":"2526","open24h":"0.0145","high24h":"0.015","low24h":"0.0105","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"0.92","vol24h":"92","ts":"1704067215813"}]}
2024-01-01T00:00:15.8269246Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.106","askSz":"3050","bidPx":"0.099","bidSz":"828","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067215813"}]}
2024-01-01T00:00:15.8271267Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2250-P","last":"0.0365","lastSz":"8","askPx":"0.0375","askSz":"679","bidPx":"0.0365","bidSz":"620","open24h":"0.036","high24h":"0.0395","low24h":"0.0355","sodUtc0":"0.0365","sodUtc8":"0.0365","volCcy24h":"2.5","vol24h":"25","ts":"1704067215813"}]}
2024-01-01T00:00:15.8272455Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-48000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-48000-P","last":"0.2055","lastSz":"20","askPx":"0.206","askSz":"3050","bidPx":"0.195","bidSz":"3050","open24h":"0.2055","high24h":"0.2055","low24h":"0.2055","sodUtc0":"0.2055","sodUtc8":"0.2055","volCcy24h":"0","vol24h":"0","ts":"1704067215813"}]}
2024-01-01T00:00:15.8272839Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41000-P","last":"0.032","lastSz":"415","askPx":"0.03","askSz":"160","bidPx":"0.029","bidSz":"2481","open24h":"0.0305","high24h":"0.032","low24h":"0.024","sodUtc0":"0.032","sodUtc8":"0.0275","volCcy24h":"15.56","vol24h":"1556","ts":"1704067215813"}]}
2024-01-01T00:00:15.8273049Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"2329","bidPx":"0.024","bidSz":"195","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067215813"}]}
2024-01-01T00:00:15.8273088Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-C","last":"0.0025","lastSz":"50","askPx":"0.0028","askSz":"80","bidPx":"0.0022","bidSz":"1182","open24h":"0.0065","high24h":"0.0115","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0065","volCcy24h":"25.74","vol24h":"2574","ts":"1704067215813"}]}
2024-01-01T00:00:15.8273170Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43750-P","last":"","lastSz":"0","askPx":"0.054","askSz":"300","bidPx":"0.0005","bidSz":"666","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067215813"}]}
2024-01-01T00:00:15.8273196Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2175-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2175-P","last":"","lastSz":"0","askPx":"0.0011","askSz":"1616","bidPx":"0.0007","bidSz":"200","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067215813"}]}
2024-01-01T00:00:15.8273223Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2310-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2310-P","last":"","lastSz":"0","askPx":"0.0225","askSz":"1622","bidPx":"0.022","bidSz":"660","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067215813"}]}
2024-01-01T00:00:15.8275346Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-C","last":"0.0435","lastSz":"210","askPx":"0.045","askSz":"685","bidPx":"0.044","bidSz":"1184","open24h":"0.0455","high24h":"0.0495","low24h":"0.0435","sodUtc0":"0.0435","sodUtc8":"0.0475","volCcy24h":"12.85","vol24h":"1285","ts":"1704067215813"}]}
2024-01-01T00:00:15.8278929Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-35000-P","last":"0.053","lastSz":"411","askPx":"0.065","askSz":"600","bidPx":"0.06","bidSz":"744","open24h":"0.053","high24h":"0.053","low24h":"0.053","sodUtc0":"0.053","sodUtc8":"0.053","volCcy24h":"0","vol24h":"0","ts":"1704067215813"}]}
2024-01-01T00:00:15.9749929Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.106","askSz":"3050","bidPx":"0.0995","bidSz":"50","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067215968"}]}
2024-01-01T00:00:15.9772289Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-60000-C","last":"0.078","lastSz":"613","askPx":"0.083","askSz":"583","bidPx":"0.0775","bidSz":"99","open24h":"0.075","high24h":"0.0785","low24h":"0.075","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"6.63","vol24h":"663","ts":"1704067215968"}]}
2024-01-01T00:00:15.9791754Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2115","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067215968"}]}
2024-01-01T00:00:15.9801535Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2250-P","last":"0.011","lastSz":"10","askPx":"0.01","askSz":"2061","bidPx":"0.0095","bidSz":"715","open24h":"0.0075","high24h":"0.011","low24h":"0.0065","sodUtc0":"0.011","sodUtc8":"0.0065","volCcy24h":"11.8","vol24h":"118","ts":"1704067215968"}]}
2024-01-01T00:00:16.1147466Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2200-P","last":"0.0695","lastSz":"29","askPx":"0.07","askSz":"70","bidPx":"0.069","bidSz":"1055","open24h":"0.066","high24h":"0.0695","low24h":"0.066","sodUtc0":"0.0695","sodUtc8":"0.0695","volCcy24h":"2.9","vol24h":"29","ts":"1704067216109"}]}
2024-01-01T00:00:16.1149392Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2600-P","last":"0.2065","lastSz":"1","askPx":"0.1945","askSz":"1500","bidPx":"","bidSz":"0","open24h":"0.2065","high24h":"0.2065","low24h":"0.2065","sodUtc0":"0.2065","sodUtc8":"0.2065","volCcy24h":"0","vol24h":"0","ts":"1704067216108"}]}
2024-01-01T00:00:16.1152401Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2000-P","last":"0.091","lastSz":"1","askPx":"0.0965","askSz":"100","bidPx":"0.0875","bidSz":"100","open24h":"0.0865","high24h":"0.091","low24h":"0.0865","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"0.1","vol24h":"1","ts":"1704067216109"}]}
2024-01-01T00:00:16.1153229Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2300-C","last":"0.013","lastSz":"20","askPx":"0.014","askSz":"605","bidPx":"0.0135","bidSz":"1410","open24h":"0.02","high24h":"0.02","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"2.3","vol24h":"23","ts":"1704067216108"}]}
2024-01-01T00:00:16.1153280Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2350-C","last":"","lastSz":"0","askPx":"0.007","askSz":"20","bidPx":"0.0065","bidSz":"2203","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067216109"}]}
2024-01-01T00:00:16.1155546Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2400-C","last":"0.063","lastSz":"7","askPx":"0.0575","askSz":"50","bidPx":"0.0565","bidSz":"1861","open24h":"0.0545","high24h":"0.0655","low24h":"0.0545","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"243.1","vol24h":"2431","ts":"1704067216108"}]}
2024-01-01T00:00:16.1157604Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1400-P","last":"0.0046","lastSz":"40","askPx":"0.0045","askSz":"150","bidPx":"0.0041","bidSz":"200","open24h":"0.0039","high24h":"0.0046","low24h":"0.0039","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"4","vol24h":"40","ts":"1704067216109"}]}
2024-01-01T00:00:16.1158926Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-4000-C","last":"0.007","lastSz":"10","askPx":"0.0075","askSz":"200","bidPx":"0.007","bidSz":"200","open24h":"0.007","high24h":"0.007","low24h":"0.007","sodUtc0":"0.007","sodUtc8":"0.007","volCcy24h":"0","vol24h":"0","ts":"1704067216108"}]}
2024-01-01T00:00:16.1159035Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2300-C","last":"0.0515","lastSz":"1","askPx":"0.05","askSz":"2400","bidPx":"0.049","bidSz":"40","open24h":"0.0605","high24h":"0.0605","low24h":"0.0515","sodUtc0":"0.0515","sodUtc8":"0.0515","volCcy24h":"0.3","vol24h":"3","ts":"1704067216108"}]}
2024-01-01T00:00:16.1159170Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2350-C","last":"0.0155","lastSz":"30","askPx":"0.0155","askSz":"907","bidPx":"0.015","bidSz":"70","open24h":"0.0245","high24h":"0.0245","low24h":"0.0145","sodUtc0":"0.0155","sodUtc8":"0.0185","volCcy24h":"17.5","vol24h":"175","ts":"1704067216108"}]}
2024-01-01T00:00:16.1162141Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.224","askSz":"937","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067216108"}]}
2024-01-01T00:00:16.1162152Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3200-C","last":"0.0044","lastSz":"10","askPx":"0.0038","askSz":"500","bidPx":"0.0031","bidSz":"1761","open24h":"0.005","high24h":"0.005","low24h":"0.0037","sodUtc0":"0.0044","sodUtc8":"0.0044","volCcy24h":"1.3","vol24h":"13","ts":"1704067216108"}]}
2024-01-01T00:00:16.1162157Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2200-P","last":"0.0042","lastSz":"3","askPx":"0.0048","askSz":"130","bidPx":"0.0042","bidSz":"130","open24h":"0.0034","high24h":"0.0042","low24h":"0.0027","sodUtc0":"0.0042","sodUtc8":"0.0027","volCcy24h":"4.1","vol24h":"41","ts":"1704067216109"}]}
2024-01-01T00:00:16.1162780Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2100-P","last":"0.077","lastSz":"50","askPx":"0.0745","askSz":"1135","bidPx":"0.0735","bidSz":"80","open24h":"0.077","high24h":"0.077","low24h":"0.077","sodUtc0":"0.077","sodUtc8":"0.077","volCcy24h":"0","vol24h":"0","ts":"1704067216108"}]}
2024-01-01T00:00:16.1167257Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2275-P","last":"0.0155","lastSz":"10","askPx":"0.0145","askSz":"1760","bidPx":"0.014","bidSz":"50","open24h":"0.0095","high24h":"0.016","low24h":"0.0095","sodUtc0":"0.0155","sodUtc8":"0.013","volCcy24h":"456.1","vol24h":"4561","ts":"1704067216107"}]}
2024-01-01T00:00:16.1167267Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2350-C","last":"0.0535","lastSz":"20","askPx":"0.0535","askSz":"787","bidPx":"0.0525","bidSz":"50","open24h":"0.054","high24h":"0.0575","low24h":"0.0535","sodUtc0":"0.0535","sodUtc8":"0.055","volCcy24h":"45.1","vol24h":"451","ts":"1704067216108"}]}
2024-01-01T00:00:16.1167270Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2800-C","last":"0.043","lastSz":"40","askPx":"0.0445","askSz":"80","bidPx":"0.0435","bidSz":"3000","open24h":"0.0475","high24h":"0.0475","low24h":"0.043","sodUtc0":"0.043","sodUtc8":"0.0435","volCcy24h":"12.2","vol24h":"122","ts":"1704067216108"}]}
2024-01-01T00:00:16.1170851Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2115","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067216108"}]}
2024-01-01T00:00:16.1182194Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2250-P","last":"0.0365","lastSz":"8","askPx":"0.0375","askSz":"619","bidPx":"0.0365","bidSz":"620","open24h":"0.036","high24h":"0.0395","low24h":"0.0355","sodUtc0":"0.0365","sodUtc8":"0.0365","volCcy24h":"2.5","vol24h":"25","ts":"1704067216108"}]}
2024-01-01T00:00:16.1186096Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2300-C","last":"0.0655","lastSz":"20","askPx":"0.0635","askSz":"2440","bidPx":"0.0625","bidSz":"40","open24h":"0.0655","high24h":"0.0655","low24h":"0.0655","sodUtc0":"0.0655","sodUtc8":"0.0655","volCcy24h":"0","vol24h":"0","ts":"1704067216108"}]}
2024-01-01T00:00:16.1230097Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3000-C","last":"0.006","lastSz":"100","askPx":"0.0065","askSz":"1497","bidPx":"0.006","bidSz":"50","open24h":"0.006","high24h":"0.006","low24h":"0.006","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"0","vol24h":"0","ts":"1704067216111"}]}
2024-01-01T00:00:16.1234586Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-C","last":"0.1315","lastSz":"287","askPx":"0.197","askSz":"50","bidPx":"0.0605","bidSz":"50","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067216109"}]}
2024-01-01T00:00:16.1244977Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-P","last":"0.3645","lastSz":"5011","askPx":"0.3475","askSz":"1500","bidPx":"","bidSz":"0","open24h":"0.3645","high24h":"0.3645","low24h":"0.3645","sodUtc0":"0.3645","sodUtc8":"0.3645","volCcy24h":"0","vol24h":"0","ts":"1704067216110"}]}
2024-01-01T00:00:16.1246064Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2300-C","last":"0.008","lastSz":"1","askPx":"0.0085","askSz":"684","bidPx":"0.008","bidSz":"1486","open24h":"0.0175","high24h":"0.0175","low24h":"0.0075","sodUtc0":"0.008","sodUtc8":"0.014","volCcy24h":"27.3","vol24h":"273","ts":"1704067216110"}]}
2024-01-01T00:00:16.1246796Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-4500-C","last":"0.0044","lastSz":"10","askPx":"0.0047","askSz":"200","bidPx":"0.0039","bidSz":"200","open24h":"0.0044","high24h":"0.0044","low24h":"0.0044","sodUtc0":"0.0044","sodUtc8":"0.0044","volCcy24h":"0","vol24h":"0","ts":"1704067216109"}]}
2024-01-01T00:00:16.1248177Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2300-C","last":"0.075","lastSz":"3","askPx":"0.076","askSz":"40","bidPx":"0.075","bidSz":"450","open24h":"0.081","high24h":"0.081","low24h":"0.0735","sodUtc0":"0.075","sodUtc8":"0.0735","volCcy24h":"78.4","vol24h":"784","ts":"1704067216107"}]}
2024-01-01T00:00:16.1253968Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2325-C","last":"0.0075","lastSz":"1","askPx":"0.005","askSz":"40","bidPx":"0.0043","bidSz":"2797","open24h":"0.0145","high24h":"0.0145","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.009","volCcy24h":"26.9","vol24h":"269","ts":"1704067216109"}]}
2024-01-01T00:00:16.1254028Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2290-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2290-C","last":"0.012","lastSz":"20","askPx":"0.0105","askSz":"675","bidPx":"0.01","bidSz":"50","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.012","sodUtc8":"0.0135","volCcy24h":"3","vol24h":"30","ts":"1704067216111"}]}
2024-01-01T00:00:16.1257505Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-4500-C","last":"0.0135","lastSz":"1","askPx":"0.012","askSz":"200","bidPx":"0.0115","bidSz":"3000","open24h":"0.0135","high24h":"0.0135","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"0","vol24h":"0","ts":"1704067216110"}]}
2024-01-01T00:00:16.1262246Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2290-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2290-P","last":"0.014","lastSz":"20","askPx":"0.013","askSz":"2090","bidPx":"0.0125","bidSz":"40","open24h":"0.0155","high24h":"0.016","low24h":"0.0065","sodUtc0":"0.014","sodUtc8":"0.01","volCcy24h":"13.9","vol24h":"139","ts":"1704067216108"}]}
2024-01-01T00:00:16.1262258Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2400-C","last":"0.0445","lastSz":"1","askPx":"0.045","askSz":"660","bidPx":"0.0445","bidSz":"50","open24h":"0.047","high24h":"0.0535","low24h":"0.0445","sodUtc0":"0.0445","sodUtc8":"0.0485","volCcy24h":"1.4","vol24h":"14","ts":"1704067216111"}]}
2024-01-01T00:00:16.1262262Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2325-C","last":"0.0009","lastSz":"90","askPx":"0.0009","askSz":"200","bidPx":"0.0007","bidSz":"200","open24h":"0.0075","high24h":"0.0075","low24h":"0.0009","sodUtc0":"0.0009","sodUtc8":"0.001","volCcy24h":"95.7","vol24h":"957","ts":"1704067216107"}]}
2024-01-01T00:00:16.1262338Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2050-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2050-P","last":"0.0165","lastSz":"5","askPx":"0.0185","askSz":"2817","bidPx":"0.018","bidSz":"30","open24h":"0.018","high24h":"0.018","low24h":"0.0165","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"0.5","vol24h":"5","ts":"1704067216108"}]}
2024-01-01T00:00:16.1262464Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-4000-C","last":"0.0032","lastSz":"10","askPx":"0.0027","askSz":"200","bidPx":"0.0021","bidSz":"100","open24h":"0.0027","high24h":"0.0032","low24h":"0.0027","sodUtc0":"0.0032","sodUtc8":"0.0032","volCcy24h":"11","vol24h":"110","ts":"1704067216107"}]}
2024-01-01T00:00:16.1262746Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2300-P","last":"0.0845","lastSz":"1","askPx":"0.091","askSz":"60","bidPx":"0.0895","bidSz":"987","open24h":"0.0845","high24h":"0.0845","low24h":"0.0845","sodUtc0":"0.0845","sodUtc8":"0.0845","volCcy24h":"0","vol24h":"0","ts":"1704067216110"}]}
2024-01-01T00:00:16.1262772Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2200-P","last":"0.0915","lastSz":"2","askPx":"0.093","askSz":"1062","bidPx":"0.092","bidSz":"70","open24h":"0.088","high24h":"0.0915","low24h":"0.088","sodUtc0":"0.0915","sodUtc8":"0.0915","volCcy24h":"0.2","vol24h":"2","ts":"1704067216110"}]}
2024-01-01T00:00:16.1274617Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-800-P","last":"0.0012","lastSz":"80","askPx":"0.0017","askSz":"200","bidPx":"0.0008","bidSz":"200","open24h":"0.0012","high24h":"0.0012","low24h":"0.0012","sodUtc0":"0.0012","sodUtc8":"0.0012","volCcy24h":"0","vol24h":"0","ts":"1704067216111"}]}
2024-01-01T00:00:16.1274799Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-3500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-3500-C","last":"0.033","lastSz":"1","askPx":"0.032","askSz":"101","bidPx":"0.0315","bidSz":"3020","open24h":"0.033","high24h":"0.033","low24h":"0.033","sodUtc0":"0.033","sodUtc8":"0.033","volCcy24h":"0","vol24h":"0","ts":"1704067216111"}]}
2024-01-01T00:00:16.1274809Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-C","last":"0.0715","lastSz":"20","askPx":"0.0715","askSz":"23","bidPx":"0.071","bidSz":"1109","open24h":"0.069","high24h":"0.0715","low24h":"0.069","sodUtc0":"0.0715","sodUtc8":"0.0715","volCcy24h":"2","vol24h":"200","ts":"1704067216110"}]}
2024-01-01T00:00:16.1274813Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2700-C","last":"0.0525","lastSz":"4","askPx":"0.054","askSz":"5070","bidPx":"0.053","bidSz":"3050","open24h":"0.0525","high24h":"0.0525","low24h":"0.0525","sodUtc0":"0.0525","sodUtc8":"0.0525","volCcy24h":"0","vol24h":"0","ts":"1704067216109"}]}
2024-01-01T00:00:16.1276606Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2000-P","last":"0.035","lastSz":"42","askPx":"0.039","askSz":"970","bidPx":"0.038","bidSz":"110","open24h":"0.034","high24h":"0.0385","low24h":"0.034","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"4.6","vol24h":"46","ts":"1704067216109"}]}
2024-01-01T00:00:16.1278080Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2375-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2375-C","last":"0.0085","lastSz":"10","askPx":"0.005","askSz":"120","bidPx":"0.0044","bidSz":"2925","open24h":"0.0085","high24h":"0.009","low24h":"0.0085","sodUtc0":"0.0085","sodUtc8":"0.0085","volCcy24h":"3.3","vol24h":"33","ts":"1704067216109"}]}
2024-01-01T00:00:16.1284365Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-C","last":"0.048","lastSz":"30","askPx":"0.0435","askSz":"1793","bidPx":"0.0425","bidSz":"60","open24h":"0.0455","high24h":"0.05","low24h":"0.0455","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"94.1","vol24h":"941","ts":"1704067216110"}]}
2024-01-01T00:00:16.1285687Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-3000-C","last":"0.06","lastSz":"3","askPx":"0.058","askSz":"4","bidPx":"0.057","bidSz":"70","open24h":"0.06","high24h":"0.06","low24h":"0.06","sodUtc0":"0.06","sodUtc8":"0.06","volCcy24h":"0","vol24h":"0","ts":"1704067216110"}]}
2024-01-01T00:00:16.1287369Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2330-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2330-C","last":"0.0055","lastSz":"10","askPx":"0.0046","askSz":"90","bidPx":"0.0038","bidSz":"2834","open24h":"0.007","high24h":"0.009","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.008","volCcy24h":"201.7","vol24h":"2017","ts":"1704067216110"}]}
2024-01-01T00:00:16.1298801Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1000-P","last":"0.0021","lastSz":"98","askPx":"0.0031","askSz":"200","bidPx":"0.0021","bidSz":"200","open24h":"0.0021","high24h":"0.0021","low24h":"0.0021","sodUtc0":"0.0021","sodUtc8":"0.0021","volCcy24h":"0","vol24h":"0","ts":"1704067216110"}]}
2024-01-01T00:00:16.1305302Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2400-P","last":"0.1565","lastSz":"2","askPx":"0.1765","askSz":"60","bidPx":"0.166","bidSz":"60","open24h":"0.1565","high24h":"0.1565","low24h":"0.1565","sodUtc0":"0.1565","sodUtc8":"0.1565","volCcy24h":"0","vol24h":"0","ts":"1704067216109"}]}
2024-01-01T00:00:16.1331344Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2400-P","last":"","lastSz":"0","askPx":"0.082","askSz":"654","bidPx":"0.0005","bidSz":"90","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067216109"}]}
2024-01-01T00:00:16.1374412Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2300-P","last":"0.0635","lastSz":"20","askPx":"0.067","askSz":"476","bidPx":"0.066","bidSz":"50","open24h":"0.0665","high24h":"0.0665","low24h":"0.0625","sodUtc0":"0.0635","sodUtc8":"0.0635","volCcy24h":"79.1","vol24h":"791","ts":"1704067216109"}]}
2024-01-01T00:00:16.1383513Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3100-C","last":"0.006","lastSz":"100","askPx":"0.0048","askSz":"200","bidPx":"0.0041","bidSz":"200","open24h":"0.0055","high24h":"0.006","low24h":"0.0055","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"15","vol24h":"150","ts":"1704067216111"}]}
2024-01-01T00:00:16.2207677Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3100-C","last":"0.006","lastSz":"100","askPx":"0.0048","askSz":"700","bidPx":"0.0041","bidSz":"200","open24h":"0.0055","high24h":"0.006","low24h":"0.0055","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"15","vol24h":"150","ts":"1704067216213"}]}
2024-01-01T00:00:16.2215442Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41000-C","last":"","lastSz":"0","askPx":"0.053","askSz":"604","bidPx":"0.0005","bidSz":"667","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067216213"}]}
2024-01-01T00:00:16.2225992Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.0125","askSz":"2506","bidPx":"0.0115","bidSz":"1908","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067216213"}]}
2024-01-01T00:00:16.2226006Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-C","last":"0.081","lastSz":"30","askPx":"0.081","askSz":"1660","bidPx":"0.08","bidSz":"50","open24h":"0.076","high24h":"0.084","low24h":"0.076","sodUtc0":"0.081","sodUtc8":"0.081","volCcy24h":"2.76","vol24h":"276","ts":"1704067216213"}]}
2024-01-01T00:00:16.2231631Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-40500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-40500-C","last":"0.052","lastSz":"16","askPx":"0.08","askSz":"703","bidPx":"0.0355","bidSz":"691","open24h":"0.052","high24h":"0.052","low24h":"0.052","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"0","vol24h":"0","ts":"1704067216213"}]}
2024-01-01T00:00:16.2232745Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2300-C","last":"0.0515","lastSz":"1","askPx":"0.05","askSz":"2401","bidPx":"0.049","bidSz":"40","open24h":"0.0605","high24h":"0.0605","low24h":"0.0515","sodUtc0":"0.0515","sodUtc8":"0.0515","volCcy24h":"0.3","vol24h":"3","ts":"1704067216213"}]}
2024-01-01T00:00:16.2249784Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-41000-C","last":"0.0955","lastSz":"180","askPx":"0.0935","askSz":"538","bidPx":"0.0925","bidSz":"160","open24h":"0.094","high24h":"0.0955","low24h":"0.094","sodUtc0":"0.0955","sodUtc8":"0.0955","volCcy24h":"1.8","vol24h":"180","ts":"1704067216213"}]}
2024-01-01T00:00:16.2249825Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.212","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067216213"}]}
2024-01-01T00:00:16.2249830Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-C","last":"0.008","lastSz":"40","askPx":"0.007","askSz":"2760","bidPx":"0.006","bidSz":"3391","open24h":"0.0105","high24h":"0.0105","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.0085","volCcy24h":"2.22","vol24h":"222","ts":"1704067216213"}]}
2024-01-01T00:00:16.2249887Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41250-C","last":"","lastSz":"0","askPx":"0.047","askSz":"664","bidPx":"0.0005","bidSz":"728","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067216213"}]}
2024-01-01T00:00:16.2250237Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2200-P","last":"0.0042","lastSz":"3","askPx":"0.0048","askSz":"1546","bidPx":"0.0042","bidSz":"130","open24h":"0.0034","high24h":"0.0042","low24h":"0.0027","sodUtc0":"0.0042","sodUtc8":"0.0027","volCcy24h":"4.1","vol24h":"41","ts":"1704067216213"}]}
2024-01-01T00:00:16.2250245Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2400-P","last":"","lastSz":"0","askPx":"0.082","askSz":"172","bidPx":"0.0005","bidSz":"30","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067216213"}]}
2024-01-01T00:00:16.2250249Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-C","last":"0.0105","lastSz":"180","askPx":"0.007","askSz":"1547","bidPx":"0.0065","bidSz":"150","open24h":"0.008","high24h":"0.0125","low24h":"0.008","sodUtc0":"0.0105","sodUtc8":"0.009","volCcy24h":"7.12","vol24h":"712","ts":"1704067216213"}]}
2024-01-01T00:00:16.2250252Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41750-C","last":"0.0125","lastSz":"1","askPx":"0.0205","askSz":"489","bidPx":"0.0065","bidSz":"486","open24h":"0.0125","high24h":"0.0125","low24h":"0.0125","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"0","vol24h":"0","ts":"1704067216213"}]}
2024-01-01T00:00:16.2257497Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"2329","bidPx":"0.024","bidSz":"180","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067216213"}]}
2024-01-01T00:00:16.2257701Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1400-P","last":"0.0046","lastSz":"40","askPx":"0.0045","askSz":"2150","bidPx":"0.0041","bidSz":"200","open24h":"0.0039","high24h":"0.0046","low24h":"0.0039","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"4","vol24h":"40","ts":"1704067216213"}]}
2024-01-01T00:00:16.2259238Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-4000-C","last":"0.0032","lastSz":"10","askPx":"0.0027","askSz":"700","bidPx":"0.0021","bidSz":"100","open24h":"0.0027","high24h":"0.0032","low24h":"0.0027","sodUtc0":"0.0032","sodUtc8":"0.0032","volCcy24h":"11","vol24h":"110","ts":"1704067216213"}]}
2024-01-01T00:00:16.2266800Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-C","last":"0.1315","lastSz":"287","askPx":"0.197","askSz":"325","bidPx":"0.0605","bidSz":"50","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067216213"}]}
2024-01-01T00:00:16.3754710Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2275-C","last":"","lastSz":"0","askPx":"0.014","askSz":"2400","bidPx":"0.013","bidSz":"1752","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067216367"}]}
2024-01-01T00:00:16.3758505Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2310-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2310-P","last":"","lastSz":"0","askPx":"0.0225","askSz":"1622","bidPx":"0.0215","bidSz":"2400","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067216367"}]}
2024-01-01T00:00:16.3758516Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2400-P","last":"","lastSz":"0","askPx":"0.082","askSz":"647","bidPx":"0.0005","bidSz":"89","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067216367"}]}
2024-01-01T00:00:16.3763679Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-P","last":"0.0115","lastSz":"3","askPx":"0.0125","askSz":"2120","bidPx":"0.0115","bidSz":"2224","open24h":"0.0095","high24h":"0.0135","low24h":"0.0075","sodUtc0":"0.0115","sodUtc8":"0.01","volCcy24h":"7.4","vol24h":"740","ts":"1704067216367"}]}
2024-01-01T00:00:16.3763692Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.015","askSz":"3741","bidPx":"0.014","bidSz":"1842","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067216367"}]}
2024-01-01T00:00:16.3763762Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41500-P","last":"0.0055","lastSz":"20","askPx":"0.008","askSz":"1077","bidPx":"0.0075","bidSz":"1482","open24h":"0.0048","high24h":"0.0065","low24h":"0.0048","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"3.5","vol24h":"350","ts":"1704067216367"}]}
2024-01-01T00:00:16.3763768Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2275-P","last":"0.0105","lastSz":"20","askPx":"0.0095","askSz":"1868","bidPx":"0.0085","bidSz":"2430","open24h":"0.01","high24h":"0.0115","low24h":"0.0055","sodUtc0":"0.0105","sodUtc8":"0.0055","volCcy24h":"47.9","vol24h":"479","ts":"1704067216367"}]}
2024-01-01T00:00:16.3770433Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"369","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067216367"}]}
2024-01-01T00:00:16.3770443Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-P","last":"0.034","lastSz":"7","askPx":"0.0385","askSz":"653","bidPx":"0.0375","bidSz":"1305","open24h":"0.037","high24h":"0.037","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"4.14","vol24h":"414","ts":"1704067216367"}]}
2024-01-01T00:00:16.3776419Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2245","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067216367"}]}
2024-01-01T00:00:16.3776498Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2250-P","last":"0.011","lastSz":"10","askPx":"0.01","askSz":"1416","bidPx":"0.0095","bidSz":"715","open24h":"0.0075","high24h":"0.011","low24h":"0.0065","sodUtc0":"0.011","sodUtc8":"0.0065","volCcy24h":"11.8","vol24h":"118","ts":"1704067216367"}]}
2024-01-01T00:00:16.3776504Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3200-C","last":"0.0044","lastSz":"10","askPx":"0.0039","askSz":"2261","bidPx":"0.0031","bidSz":"1761","open24h":"0.005","high24h":"0.005","low24h":"0.0037","sodUtc0":"0.0044","sodUtc8":"0.0044","volCcy24h":"1.3","vol24h":"13","ts":"1704067216367"}]}
2024-01-01T00:00:16.3776631Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-C","last":"0.0695","lastSz":"28","askPx":"0.07","askSz":"160","bidPx":"0.069","bidSz":"120","open24h":"0.0665","high24h":"0.0735","low24h":"0.066","sodUtc0":"0.0695","sodUtc8":"0.073","volCcy24h":"5.75","vol24h":"575","ts":"1704067216367"}]}
2024-01-01T00:00:16.3777450Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43750-C","last":"0.0005","lastSz":"233","askPx":"0.0003","askSz":"160","bidPx":"0.0001","bidSz":"160","open24h":"0.0027","high24h":"0.0027","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"26.54","vol24h":"2654","ts":"1704067216367"}]}
2024-01-01T00:00:16.3781146Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2250-P","last":"0.0365","lastSz":"8","askPx":"0.038","askSz":"4450","bidPx":"0.0365","bidSz":"620","open24h":"0.036","high24h":"0.0395","low24h":"0.0355","sodUtc0":"0.0365","sodUtc8":"0.0365","volCcy24h":"2.5","vol24h":"25","ts":"1704067216367"}]}
2024-01-01T00:00:16.3785101Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43000-P","last":"0.0185","lastSz":"3","askPx":"0.025","askSz":"660","bidPx":"0.024","bidSz":"2626","open24h":"0.019","high24h":"0.021","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0195","volCcy24h":"1.13","vol24h":"113","ts":"1704067216367"}]}
2024-01-01T00:00:16.3785112Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.212","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067216367"}]}
2024-01-01T00:00:16.3785116Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.0075","askSz":"140","bidPx":"0.007","bidSz":"1942","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067216367"}]}
2024-01-01T00:00:16.3786511Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-15000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-15000-P","last":"0.0039","lastSz":"790","askPx":"0.0065","askSz":"3050","bidPx":"0.0012","bidSz":"3050","open24h":"0.0039","high24h":"0.0039","low24h":"0.0039","sodUtc0":"0.0039","sodUtc8":"0.0039","volCcy24h":"0","vol24h":"0","ts":"1704067216367"}]}
2024-01-01T00:00:16.3787141Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.0355","bidSz":"41","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067216367"}]}
2024-01-01T00:00:16.3787407Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-C","last":"0.049","lastSz":"7","askPx":"0.0505","askSz":"515","bidPx":"0.0495","bidSz":"1334","open24h":"0.049","high24h":"0.049","low24h":"0.049","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"0","vol24h":"0","ts":"1704067216367"}]}
2024-01-01T00:00:16.3790845Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-42000-C","last":"0.13","lastSz":"1","askPx":"0.1415","askSz":"750","bidPx":"0.139","bidSz":"750","open24h":"0.13","high24h":"0.13","low24h":"0.13","sodUtc0":"0.13","sodUtc8":"0.13","volCcy24h":"0","vol24h":"0","ts":"1704067216367"}]}
2024-01-01T00:00:16.3792156Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.056","askSz":"707","bidPx":"0.055","bidSz":"815","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067216367"}]}
2024-01-01T00:00:16.3792165Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40000-P","last":"0.0185","lastSz":"1","askPx":"0.022","askSz":"896","bidPx":"0.021","bidSz":"3432","open24h":"0.022","high24h":"0.022","low24h":"0.018","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"7.09","vol24h":"709","ts":"1704067216367"}]}
2024-01-01T00:00:16.3797102Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-40000-P","last":"0.1025","lastSz":"20","askPx":"0.109","askSz":"3050","bidPx":"0.1","bidSz":"1408","open24h":"0.1025","high24h":"0.1025","low24h":"0.1025","sodUtc0":"0.1025","sodUtc8":"0.1025","volCcy24h":"0","vol24h":"0","ts":"1704067216367"}]}
2024-01-01T00:00:16.3816282Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43500-C","last":"0.0003","lastSz":"25","askPx":"0.0003","askSz":"132","bidPx":"0.0001","bidSz":"151","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0003","sodUtc8":"0.0009","volCcy24h":"15.55","vol24h":"1555","ts":"1704067216367"}]}
2024-01-01T00:00:16.3816294Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43250-C","last":"0.0075","lastSz":"8","askPx":"0.0085","askSz":"3646","bidPx":"0.0075","bidSz":"2409","open24h":"0.0105","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0.29","vol24h":"29","ts":"1704067216367"}]}
2024-01-01T00:00:16.3816405Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-C","last":"0.07","lastSz":"40","askPx":"0.069","askSz":"500","bidPx":"0.0685","bidSz":"254","open24h":"0.07","high24h":"0.07","low24h":"0.07","sodUtc0":"0.07","sodUtc8":"0.07","volCcy24h":"0","vol24h":"0","ts":"1704067216367"}]}
2024-01-01T00:00:16.3819048Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-C","last":"0.0795","lastSz":"17","askPx":"0.0785","askSz":"160","bidPx":"0.0775","bidSz":"1018","open24h":"0.081","high24h":"0.0825","low24h":"0.0745","sodUtc0":"0.0795","sodUtc8":"0.0795","volCcy24h":"13.08","vol24h":"1308","ts":"1704067216367"}]}
2024-01-01T00:00:16.3819114Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-45000-P","last":"0.1485","lastSz":"201","askPx":"0.1655","askSz":"3050","bidPx":"0.1565","bidSz":"1229","open24h":"0.1485","high24h":"0.1485","low24h":"0.1485","sodUtc0":"0.1485","sodUtc8":"0.1485","volCcy24h":"0","vol24h":"0","ts":"1704067216367"}]}
2024-01-01T00:00:16.5207091Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.225","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067216512"}]}
2024-01-01T00:00:16.5207120Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47500-C","last":"0.0145","lastSz":"38","askPx":"0.015","askSz":"2588","bidPx":"0.014","bidSz":"1372","open24h":"0.014","high24h":"0.0155","low24h":"0.0125","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0.92","vol24h":"92","ts":"1704067216512"}]}
2024-01-01T00:00:16.5207124Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2250-P","last":"0.011","lastSz":"10","askPx":"0.0105","askSz":"3999","bidPx":"0.0095","bidSz":"715","open24h":"0.0075","high24h":"0.011","low24h":"0.0065","sodUtc0":"0.011","sodUtc8":"0.0065","volCcy24h":"11.8","vol24h":"118","ts":"1704067216512"}]}
2024-01-01T00:00:16.5220052Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-P","last":"0.115","lastSz":"10","askPx":"0.128","askSz":"1193","bidPx":"0.0005","bidSz":"60","open24h":"0.1125","high24h":"0.1215","low24h":"0.109","sodUtc0":"0.115","sodUtc8":"0.115","volCcy24h":"76","vol24h":"760","ts":"1704067216512"}]}
2024-01-01T00:00:16.5228796Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.058","bidSz":"3841","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067216512"}]}
2024-01-01T00:00:16.5231010Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2125","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067216512"}]}
2024-01-01T00:00:16.5235484Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-C","last":"0.0375","lastSz":"26","askPx":"0.036","askSz":"2170","bidPx":"0.035","bidSz":"130","open24h":"0.0345","high24h":"0.0375","low24h":"0.0345","sodUtc0":"0.0375","sodUtc8":"0.0375","volCcy24h":"1.69","vol24h":"169","ts":"1704067216512"}]}
2024-01-01T00:00:16.5252618Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-45000-P","last":"0.1485","lastSz":"201","askPx":"0.1655","askSz":"3050","bidPx":"0.1565","bidSz":"731","open24h":"0.1485","high24h":"0.1485","low24h":"0.1485","sodUtc0":"0.1485","sodUtc8":"0.1485","volCcy24h":"0","vol24h":"0","ts":"1704067216512"}]}
2024-01-01T00:00:16.5255573Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.106","askSz":"3050","bidPx":"0.099","bidSz":"828","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067216512"}]}
2024-01-01T00:00:16.5266535Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.03","askSz":"623","bidPx":"0.0295","bidSz":"575","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067216512"}]}
2024-01-01T00:00:16.6731927Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-38000-P","last":"0.0505","lastSz":"2","askPx":"0.054","askSz":"926","bidPx":"0.052","bidSz":"150","open24h":"0.055","high24h":"0.055","low24h":"0.0505","sodUtc0":"0.0505","sodUtc8":"0.0505","volCcy24h":"0.02","vol24h":"2","ts":"1704067216668"}]}
2024-01-01T00:00:16.6733239Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-45000-P","last":"0.1485","lastSz":"201","askPx":"0.1655","askSz":"3050","bidPx":"0.1555","bidSz":"3781","open24h":"0.1485","high24h":"0.1485","low24h":"0.1485","sodUtc0":"0.1485","sodUtc8":"0.1485","volCcy24h":"0","vol24h":"0","ts":"1704067216668"}]}
2024-01-01T00:00:16.6735399Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-C","last":"0.0375","lastSz":"26","askPx":"0.036","askSz":"2170","bidPx":"0.035","bidSz":"180","open24h":"0.0345","high24h":"0.0375","low24h":"0.0345","sodUtc0":"0.0375","sodUtc8":"0.0375","volCcy24h":"1.69","vol24h":"169","ts":"1704067216668"}]}
2024-01-01T00:00:16.6740965Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-23000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-23000-P","last":"0.0125","lastSz":"100","askPx":"0.015","askSz":"936","bidPx":"0.01","bidSz":"941","open24h":"0.0125","high24h":"0.0125","low24h":"0.0125","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"0","vol24h":"0","ts":"1704067216668"}]}
2024-01-01T00:00:16.6741914Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43500-C","last":"0.0003","lastSz":"25","askPx":"0.0003","askSz":"132","bidPx":"0.0001","bidSz":"222","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0003","sodUtc8":"0.0009","volCcy24h":"15.55","vol24h":"1555","ts":"1704067216668"}]}
2024-01-01T00:00:16.6746128Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46500-C","last":"0.0185","lastSz":"79","askPx":"0.019","askSz":"693","bidPx":"0.0185","bidSz":"160","open24h":"0.0205","high24h":"0.0205","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0205","volCcy24h":"1.46","vol24h":"146","ts":"1704067216668"}]}
2024-01-01T00:00:16.6746138Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-C","last":"0.07","lastSz":"40","askPx":"0.069","askSz":"500","bidPx":"0.0685","bidSz":"160","open24h":"0.07","high24h":"0.07","low24h":"0.07","sodUtc0":"0.07","sodUtc8":"0.07","volCcy24h":"0","vol24h":"0","ts":"1704067216668"}]}
2024-01-01T00:00:16.6746141Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"2314","bidPx":"0.024","bidSz":"180","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067216668"}]}
2024-01-01T00:00:16.6746143Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-44000-C","last":"0.005","lastSz":"5","askPx":"0.0044","askSz":"140","bidPx":"0.0041","bidSz":"400","open24h":"0.007","high24h":"0.007","low24h":"0.005","sodUtc0":"0.005","sodUtc8":"0.006","volCcy24h":"5.6","vol24h":"560","ts":"1704067216668"}]}
2024-01-01T00:00:16.6760700Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-40000-P","last":"0.034","lastSz":"8","askPx":"0.0365","askSz":"250","bidPx":"0.036","bidSz":"103","open24h":"0.0345","high24h":"0.0345","low24h":"0.032","sodUtc0":"0.034","sodUtc8":"0.0335","volCcy24h":"7.58","vol24h":"758","ts":"1704067216668"}]}
2024-01-01T00:00:16.6760744Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-C","last":"0.081","lastSz":"30","askPx":"0.081","askSz":"1660","bidPx":"0.0795","bidSz":"609","open24h":"0.076","high24h":"0.084","low24h":"0.076","sodUtc0":"0.081","sodUtc8":"0.081","volCcy24h":"2.76","vol24h":"276","ts":"1704067216668"}]}
2024-01-01T00:00:16.6761002Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-P","last":"0.115","lastSz":"10","askPx":"0.1285","askSz":"1193","bidPx":"0.0005","bidSz":"60","open24h":"0.1125","high24h":"0.1215","low24h":"0.109","sodUtc0":"0.115","sodUtc8":"0.115","volCcy24h":"76","vol24h":"760","ts":"1704067216668"}]}
2024-01-01T00:00:16.6762991Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2255","askSz":"938","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067216668"}]}
2024-01-01T00:00:16.6763006Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43750-C","last":"0.0005","lastSz":"233","askPx":"0.0003","askSz":"160","bidPx":"0.0001","bidSz":"225","open24h":"0.0027","high24h":"0.0027","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"26.54","vol24h":"2654","ts":"1704067216668"}]}
2024-01-01T00:00:16.6776079Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.053","askSz":"120","bidPx":"0.0515","bidSz":"2088","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067216667"}]}
2024-01-01T00:00:16.6776726Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-P","last":"0.0735","lastSz":"30","askPx":"0.074","askSz":"660","bidPx":"0.0725","bidSz":"2188","open24h":"0.072","high24h":"0.0745","low24h":"0.069","sodUtc0":"0.0735","sodUtc8":"0.0745","volCcy24h":"0.54","vol24h":"54","ts":"1704067216668"}]}
2024-01-01T00:00:16.6776734Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-P","last":"0.04","lastSz":"145","askPx":"0.0405","askSz":"1170","bidPx":"0.0395","bidSz":"614","open24h":"0.038","high24h":"0.0415","low24h":"0.035","sodUtc0":"0.04","sodUtc8":"0.0375","volCcy24h":"5.52","vol24h":"552","ts":"1704067216668"}]}
2024-01-01T00:00:16.6787286Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-46000-C","last":"0.0435","lastSz":"15","askPx":"0.0425","askSz":"1688","bidPx":"0.0415","bidSz":"155","open24h":"0.0405","high24h":"0.045","low24h":"0.0405","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.48","vol24h":"48","ts":"1704067216668"}]}
2024-01-01T00:00:16.6791708Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-30000-P","last":"0.0505","lastSz":"86","askPx":"0.0545","askSz":"3250","bidPx":"0.046","bidSz":"200","open24h":"0.0505","high24h":"0.0505","low24h":"0.0505","sodUtc0":"0.0505","sodUtc8":"0.0505","volCcy24h":"0","vol24h":"0","ts":"1704067216667"}]}
2024-01-01T00:00:16.6804924Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.213","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067216668"}]}
2024-01-01T00:00:16.8228191Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2600-C","last":"0.0635","lastSz":"10","askPx":"0.065","askSz":"2030","bidPx":"0.064","bidSz":"3060","open24h":"0.0635","high24h":"0.0635","low24h":"0.0635","sodUtc0":"0.0635","sodUtc8":"0.0635","volCcy24h":"0","vol24h":"0","ts":"1704067216813"}]}
2024-01-01T00:00:16.8230409Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-C","last":"0.1045","lastSz":"8","askPx":"0.11","askSz":"754","bidPx":"0.109","bidSz":"200","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067216813"}]}
2024-01-01T00:00:16.8230422Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-44000-C","last":"0.0016","lastSz":"5","askPx":"0.0017","askSz":"110","bidPx":"0.0015","bidSz":"100","open24h":"0.0033","high24h":"0.0037","low24h":"0.0015","sodUtc0":"0.0016","sodUtc8":"0.0023","volCcy24h":"72.74","vol24h":"7274","ts":"1704067216813"}]}
2024-01-01T00:00:16.8235000Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2300-C","last":"0.1065","lastSz":"1","askPx":"0.113","askSz":"1476","bidPx":"0.1115","bidSz":"3900","open24h":"0.1065","high24h":"0.1065","low24h":"0.1065","sodUtc0":"0.1065","sodUtc8":"0.1065","volCcy24h":"0","vol24h":"0","ts":"1704067216813"}]}
2024-01-01T00:00:16.8235032Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"319","bidPx":"0.0955","bidSz":"930","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067216813"}]}
2024-01-01T00:00:16.8242134Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43000-C","last":"0.0006","lastSz":"10","askPx":"0.0005","askSz":"100","bidPx":"0.0004","bidSz":"1397","open24h":"0.0033","high24h":"0.0055","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0026","volCcy24h":"10.3","vol24h":"1030","ts":"1704067216813"}]}
2024-01-01T00:00:16.8243933Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"140","bidPx":"0.0285","bidSz":"130","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067216813"}]}
2024-01-01T00:00:16.8244182Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41000-P","last":"0.032","lastSz":"415","askPx":"0.03","askSz":"160","bidPx":"0.029","bidSz":"2466","open24h":"0.0305","high24h":"0.032","low24h":"0.024","sodUtc0":"0.032","sodUtc8":"0.0275","volCcy24h":"15.56","vol24h":"1556","ts":"1704067216813"}]}
2024-01-01T00:00:16.8247088Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-55000-C","last":"0.049","lastSz":"310","askPx":"0.0465","askSz":"892","bidPx":"0.0455","bidSz":"150","open24h":"0.0435","high24h":"0.049","low24h":"0.0435","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"12.31","vol24h":"1231","ts":"1704067216813"}]}
2024-01-01T00:00:16.8247102Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2255","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067216813"}]}
2024-01-01T00:00:16.8251297Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-52000-C","last":"0.0155","lastSz":"46","askPx":"0.015","askSz":"156","bidPx":"0.0145","bidSz":"196","open24h":"0.0135","high24h":"0.016","low24h":"0.0135","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"4.86","vol24h":"486","ts":"1704067216813"}]}
2024-01-01T00:00:16.8254595Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40500-P","last":"0.0255","lastSz":"680","askPx":"0.026","askSz":"1336","bidPx":"0.025","bidSz":"1631","open24h":"0.026","high24h":"0.026","low24h":"0.0215","sodUtc0":"0.0255","sodUtc8":"0.0235","volCcy24h":"15.82","vol24h":"1582","ts":"1704067216813"}]}
2024-01-01T00:00:16.8260529Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-P","last":"0.115","lastSz":"10","askPx":"0.129","askSz":"2088","bidPx":"0.0005","bidSz":"60","open24h":"0.1125","high24h":"0.1215","low24h":"0.109","sodUtc0":"0.115","sodUtc8":"0.115","volCcy24h":"76","vol24h":"760","ts":"1704067216813"}]}
2024-01-01T00:00:16.8267158Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4000-C","last":"0.039","lastSz":"38","askPx":"0.0615","askSz":"412","bidPx":"0.0515","bidSz":"100","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067216813"}]}
2024-01-01T00:00:16.8271914Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-C","last":"0.05","lastSz":"1","askPx":"0.0565","askSz":"1038","bidPx":"0.0555","bidSz":"1390","open24h":"0.05","high24h":"0.05","low24h":"0.05","sodUtc0":"0.05","sodUtc8":"0.05","volCcy24h":"0","vol24h":"0","ts":"1704067216813"}]}
2024-01-01T00:00:16.8272361Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4500-C","last":"0.038","lastSz":"200","askPx":"0.1245","askSz":"442","bidPx":"0.011","bidSz":"10","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067216813"}]}
2024-01-01T00:00:16.8272726Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2200-C","last":"0.1305","lastSz":"70","askPx":"0.135","askSz":"469","bidPx":"0.1335","bidSz":"900","open24h":"0.1305","high24h":"0.1305","low24h":"0.1305","sodUtc0":"0.1305","sodUtc8":"0.1305","volCcy24h":"0","vol24h":"0","ts":"1704067216813"}]}
2024-01-01T00:00:16.8272742Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-P","last":"0.012","lastSz":"20","askPx":"0.0145","askSz":"1798","bidPx":"0.0135","bidSz":"2326","open24h":"0.0145","high24h":"0.015","low24h":"0.0105","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"0.92","vol24h":"92","ts":"1704067216813"}]}
2024-01-01T00:00:16.8272962Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-34000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-34000-P","last":"0.017","lastSz":"20","askPx":"0.017","askSz":"218","bidPx":"0.0165","bidSz":"1522","open24h":"0.0175","high24h":"0.0175","low24h":"0.0155","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"6.57","vol24h":"657","ts":"1704067216813"}]}
2024-01-01T00:00:16.8279783Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-55000-C","last":"0.0095","lastSz":"24","askPx":"0.009","askSz":"100","bidPx":"0.0085","bidSz":"2334","open24h":"0.0085","high24h":"0.0095","low24h":"0.0085","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"8.17","vol24h":"817","ts":"1704067216813"}]}
2024-01-01T00:00:16.8285315Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.213","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067216813"}]}
2024-01-01T00:00:16.8285358Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-54000-C","last":"0.0105","lastSz":"295","askPx":"0.0105","askSz":"140","bidPx":"0.01","bidSz":"3851","open24h":"0.0095","high24h":"0.011","low24h":"0.0095","sodUtc0":"0.0105","sodUtc8":"0.011","volCcy24h":"11.06","vol24h":"1106","ts":"1704067216813"}]}
2024-01-01T00:00:16.8285363Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-C","last":"0.059","lastSz":"21","askPx":"0.0575","askSz":"568","bidPx":"0.0565","bidSz":"1543","open24h":"0.059","high24h":"0.059","low24h":"0.055","sodUtc0":"0.059","sodUtc8":"0.059","volCcy24h":"4.75","vol24h":"475","ts":"1704067216813"}]}
2024-01-01T00:00:16.8287370Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-C","last":"0.049","lastSz":"7","askPx":"0.0505","askSz":"515","bidPx":"0.0495","bidSz":"1499","open24h":"0.049","high24h":"0.049","low24h":"0.049","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"0","vol24h":"0","ts":"1704067216813"}]}
2024-01-01T00:00:16.8287383Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.053","askSz":"120","bidPx":"0.0515","bidSz":"1888","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067216813"}]}
2024-01-01T00:00:16.8287471Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-23000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-23000-P","last":"0.0125","lastSz":"100","askPx":"0.0155","askSz":"3050","bidPx":"0.01","bidSz":"941","open24h":"0.0125","high24h":"0.0125","low24h":"0.0125","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"0","vol24h":"0","ts":"1704067216813"}]}
2024-01-01T00:00:16.8296056Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-P","last":"0.044","lastSz":"10","askPx":"0.0485","askSz":"100","bidPx":"0.048","bidSz":"10","open24h":"0.045","high24h":"0.0465","low24h":"0.043","sodUtc0":"0.044","sodUtc8":"0.0445","volCcy24h":"4.71","vol24h":"471","ts":"1704067216813"}]}
2024-01-01T00:00:16.8296068Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-P","last":"0.0095","lastSz":"30","askPx":"0.0135","askSz":"650","bidPx":"0.0125","bidSz":"2160","open24h":"0.015","high24h":"0.015","low24h":"0.009","sodUtc0":"0.0095","sodUtc8":"0.009","volCcy24h":"4.61","vol24h":"461","ts":"1704067216813"}]}
2024-01-01T00:00:16.8301571Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-20000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-20000-P","last":"0.0075","lastSz":"16","askPx":"0.0085","askSz":"10","bidPx":"0.006","bidSz":"755","open24h":"0.0075","high24h":"0.0075","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0","vol24h":"0","ts":"1704067216813"}]}
2024-01-01T00:00:16.8301855Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-C","last":"0.062","lastSz":"31","askPx":"0.059","askSz":"1257","bidPx":"0.058","bidSz":"100","open24h":"0.0595","high24h":"0.062","low24h":"0.058","sodUtc0":"0.062","sodUtc8":"0.061","volCcy24h":"4.4","vol24h":"440","ts":"1704067216813"}]}
2024-01-01T00:00:16.8305368Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-51000-C","last":"0.018","lastSz":"60","askPx":"0.018","askSz":"837","bidPx":"0.0175","bidSz":"26","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0.6","vol24h":"60","ts":"1704067216813"}]}
2024-01-01T00:00:16.9769683Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-48000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-48000-P","last":"0.2055","lastSz":"20","askPx":"0.206","askSz":"3050","bidPx":"0.195","bidSz":"3619","open24h":"0.2055","high24h":"0.2055","low24h":"0.2055","sodUtc0":"0.2055","sodUtc8":"0.2055","volCcy24h":"0","vol24h":"0","ts":"1704067216967"}]}
2024-01-01T00:00:16.9771209Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.0125","askSz":"3472","bidPx":"0.0115","bidSz":"1908","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067216968"}]}
2024-01-01T00:00:16.9771241Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-60000-C","last":"0.078","lastSz":"613","askPx":"0.083","askSz":"583","bidPx":"0.077","bidSz":"171","open24h":"0.075","high24h":"0.0785","low24h":"0.075","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"6.63","vol24h":"663","ts":"1704067216968"}]}
2024-01-01T00:00:16.9779024Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.014","askSz":"795","bidPx":"0.0135","bidSz":"160","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067216968"}]}
2024-01-01T00:00:16.9779049Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43000-P","last":"0.0165","lastSz":"30","askPx":"0.0225","askSz":"160","bidPx":"0.0195","bidSz":"90","open24h":"0.0215","high24h":"0.0215","low24h":"0.0165","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"2.12","vol24h":"212","ts":"1704067216968"}]}
2024-01-01T00:00:16.9779900Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-42000-P","last":"0.1175","lastSz":"100","askPx":"0.1305","askSz":"3050","bidPx":"0.12","bidSz":"3050","open24h":"0.1175","high24h":"0.1175","low24h":"0.1175","sodUtc0":"0.1175","sodUtc8":"0.1175","volCcy24h":"0","vol24h":"0","ts":"1704067216968"}]}
2024-01-01T00:00:16.9781759Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-35000-P","last":"0.053","lastSz":"411","askPx":"0.065","askSz":"600","bidPx":"0.0595","bidSz":"744","open24h":"0.053","high24h":"0.053","low24h":"0.053","sodUtc0":"0.053","sodUtc8":"0.053","volCcy24h":"0","vol24h":"0","ts":"1704067216968"}]}
2024-01-01T00:00:16.9781930Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"319","bidPx":"0.0955","bidSz":"939","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067216968"}]}
2024-01-01T00:00:16.9783421Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-62000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-62000-C","last":"0.0125","lastSz":"42","askPx":"0.012","askSz":"901","bidPx":"0.0115","bidSz":"78","open24h":"0.0115","high24h":"0.0125","low24h":"0.0115","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"1.22","vol24h":"122","ts":"1704067216968"}]}
2024-01-01T00:00:16.9783572Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-35000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-35000-C","last":"0.199","lastSz":"44","askPx":"","askSz":"0","bidPx":"0.1915","bidSz":"1036","open24h":"0.199","high24h":"0.199","low24h":"0.199","sodUtc0":"0.199","sodUtc8":"0.199","volCcy24h":"0","vol24h":"0","ts":"1704067216968"}]}
2024-01-01T00:00:16.9785178Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-P","last":"0.034","lastSz":"7","askPx":"0.0385","askSz":"633","bidPx":"0.0375","bidSz":"1305","open24h":"0.037","high24h":"0.037","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"4.14","vol24h":"414","ts":"1704067216967"}]}
2024-01-01T00:00:16.9791895Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-47000-C","last":"0.038","lastSz":"10","askPx":"0.036","askSz":"1801","bidPx":"0.035","bidSz":"160","open24h":"0.033","high24h":"0.038","low24h":"0.032","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"2.61","vol24h":"261","ts":"1704067216967"}]}
2024-01-01T00:00:16.9791931Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-C","last":"0.078","lastSz":"23","askPx":"0.0825","askSz":"2000","bidPx":"0.0815","bidSz":"750","open24h":"0.078","high24h":"0.078","low24h":"0.078","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"0","vol24h":"0","ts":"1704067216967"}]}
2024-01-01T00:00:16.9795648Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44500-C","last":"0.0345","lastSz":"57","askPx":"0.032","askSz":"2213","bidPx":"0.031","bidSz":"269","open24h":"0.033","high24h":"0.0345","low24h":"0.033","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"0.65","vol24h":"65","ts":"1704067216967"}]}
2024-01-01T00:00:16.9795662Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2375-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2375-P","last":"","lastSz":"0","askPx":"0.063","askSz":"749","bidPx":"0.0005","bidSz":"103","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067216968"}]}
2024-01-01T00:00:16.9795667Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.1385","askSz":"397","bidPx":"0.13","bidSz":"779","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067216967"}]}
2024-01-01T00:00:16.9795670Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2135","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067216967"}]}
2024-01-01T00:00:16.9795674Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-55000-C","last":"0.049","lastSz":"310","askPx":"0.047","askSz":"892","bidPx":"0.0455","bidSz":"150","open24h":"0.0435","high24h":"0.049","low24h":"0.0435","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"12.31","vol24h":"1231","ts":"1704067216967"}]}
2024-01-01T00:00:16.9795678Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2265","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067216967"}]}
2024-01-01T00:00:16.9795681Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-C","last":"0.008","lastSz":"40","askPx":"0.007","askSz":"2730","bidPx":"0.006","bidSz":"3391","open24h":"0.0105","high24h":"0.0105","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.0085","volCcy24h":"2.22","vol24h":"222","ts":"1704067216967"}]}
2024-01-01T00:00:16.9795685Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-25000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-25000-P","last":"0.016","lastSz":"795","askPx":"0.02","askSz":"3050","bidPx":"0.0135","bidSz":"3050","open24h":"0.016","high24h":"0.016","low24h":"0.016","sodUtc0":"0.016","sodUtc8":"0.016","volCcy24h":"0","vol24h":"0","ts":"1704067216967"}]}
2024-01-01T00:00:16.9798356Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-P","last":"0.139","lastSz":"550","askPx":"0.1285","askSz":"750","bidPx":"0.1265","bidSz":"200","open24h":"0.139","high24h":"0.139","low24h":"0.139","sodUtc0":"0.139","sodUtc8":"0.139","volCcy24h":"0","vol24h":"0","ts":"1704067216967"}]}
2024-01-01T00:00:16.9798887Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-52000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-52000-P","last":"","lastSz":"0","askPx":"0.231","askSz":"160","bidPx":"0.224","bidSz":"160","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067216967"}]}
2024-01-01T00:00:16.9802742Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-P","last":"0.115","lastSz":"10","askPx":"0.1295","askSz":"2088","bidPx":"0.0005","bidSz":"60","open24h":"0.1125","high24h":"0.1215","low24h":"0.109","sodUtc0":"0.115","sodUtc8":"0.115","volCcy24h":"76","vol24h":"760","ts":"1704067216968"}]}
2024-01-01T00:00:16.9806768Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43500-C","last":"0.017","lastSz":"3","askPx":"0.0145","askSz":"989","bidPx":"0.014","bidSz":"1455","open24h":"0.015","high24h":"0.0185","low24h":"0.015","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"14.31","vol24h":"1431","ts":"1704067216968"}]}
2024-01-01T00:00:16.9806781Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-C","last":"0.2085","lastSz":"4","askPx":"0.3205","askSz":"10","bidPx":"0.3125","bidSz":"14","open24h":"0.2085","high24h":"0.2085","low24h":"0.2085","sodUtc0":"0.2085","sodUtc8":"0.2085","volCcy24h":"0","vol24h":"0","ts":"1704067216968"}]}
2024-01-01T00:00:16.9806785Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.053","askSz":"100","bidPx":"0.0515","bidSz":"1888","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067216967"}]}
2024-01-01T00:00:16.9806788Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-P","last":"0.0095","lastSz":"30","askPx":"0.0135","askSz":"650","bidPx":"0.0125","bidSz":"2829","open24h":"0.015","high24h":"0.015","low24h":"0.009","sodUtc0":"0.0095","sodUtc8":"0.009","volCcy24h":"4.61","vol24h":"461","ts":"1704067216968"}]}
2024-01-01T00:00:16.9806791Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-38000-P","last":"","lastSz":"0","askPx":"0.0006","askSz":"140","bidPx":"0.0004","bidSz":"1116","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067216968"}]}
2024-01-01T00:00:16.9806794Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-37000-P","last":"0.0135","lastSz":"16","askPx":"0.013","askSz":"1294","bidPx":"0.012","bidSz":"2071","open24h":"0.012","high24h":"0.0135","low24h":"0.0105","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"2.98","vol24h":"298","ts":"1704067216968"}]}
2024-01-01T00:00:16.9806797Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-P","last":"0.0115","lastSz":"3","askPx":"0.0125","askSz":"3032","bidPx":"0.0115","bidSz":"2224","open24h":"0.0095","high24h":"0.0135","low24h":"0.0075","sodUtc0":"0.0115","sodUtc8":"0.01","volCcy24h":"7.4","vol24h":"740","ts":"1704067216967"}]}
2024-01-01T00:00:16.9806800Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43750-P","last":"","lastSz":"0","askPx":"0.054","askSz":"606","bidPx":"0.0005","bidSz":"666","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067216968"}]}
2024-01-01T00:00:16.9810233Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.106","askSz":"3050","bidPx":"0.0985","bidSz":"828","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067216968"}]}
2024-01-01T00:00:16.9815281Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-30000-P","last":"0.034","lastSz":"100","askPx":"0.037","askSz":"3050","bidPx":"0.03","bidSz":"3050","open24h":"0.034","high24h":"0.034","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"0","vol24h":"0","ts":"1704067216968"}]}
2024-01-01T00:00:17.0766728Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.213","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067217068"}]}
2024-01-01T00:00:17.0781192Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-49000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-49000-P","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067217069"}]}
2024-01-01T00:00:17.0781305Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-P","last":"0.044","lastSz":"10","askPx":"0.0485","askSz":"612","bidPx":"0.048","bidSz":"10","open24h":"0.045","high24h":"0.0465","low24h":"0.043","sodUtc0":"0.044","sodUtc8":"0.0445","volCcy24h":"4.71","vol24h":"471","ts":"1704067217068"}]}
2024-01-01T00:00:17.0787829Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-P","last":"0.115","lastSz":"10","askPx":"0.1295","askSz":"1193","bidPx":"0.0005","bidSz":"60","open24h":"0.1125","high24h":"0.1215","low24h":"0.109","sodUtc0":"0.115","sodUtc8":"0.115","volCcy24h":"76","vol24h":"760","ts":"1704067217069"}]}
2024-01-01T00:00:17.0791318Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-30000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-30000-C","last":"0.274","lastSz":"10","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.274","high24h":"0.274","low24h":"0.274","sodUtc0":"0.274","sodUtc8":"0.274","volCcy24h":"0","vol24h":"0","ts":"1704067217070"}]}
2024-01-01T00:00:17.0791336Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2250-P","last":"0.011","lastSz":"10","askPx":"0.01","askSz":"645","bidPx":"0.0095","bidSz":"70","open24h":"0.0075","high24h":"0.011","low24h":"0.0065","sodUtc0":"0.011","sodUtc8":"0.0065","volCcy24h":"11.8","vol24h":"118","ts":"1704067217069"}]}
2024-01-01T00:00:17.0791340Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.227","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067217068"}]}
2024-01-01T00:00:17.0794701Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-15000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-15000-C","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067217068"}]}
2024-01-01T00:00:17.0811895Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46500-P","last":"","lastSz":"0","askPx":"0.1105","askSz":"160","bidPx":"0.1065","bidSz":"90","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067217068"}]}
2024-01-01T00:00:17.0811910Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-P","last":"0.067","lastSz":"166","askPx":"0.0675","askSz":"170","bidPx":"0.0665","bidSz":"998","open24h":"0.0625","high24h":"0.067","low24h":"0.062","sodUtc0":"0.067","sodUtc8":"0.067","volCcy24h":"10.41","vol24h":"1041","ts":"1704067217070"}]}
2024-01-01T00:00:17.0820129Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2250-P","last":"0.0365","lastSz":"8","askPx":"0.0375","askSz":"679","bidPx":"0.0365","bidSz":"670","open24h":"0.036","high24h":"0.0395","low24h":"0.0355","sodUtc0":"0.0365","sodUtc8":"0.0365","volCcy24h":"2.5","vol24h":"25","ts":"1704067217069"}]}
2024-01-01T00:00:17.0820144Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4500-P","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067217069"}]}
2024-01-01T00:00:17.0820159Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2100-P","last":"0.0009","lastSz":"10","askPx":"0.0011","askSz":"100","bidPx":"0.0008","bidSz":"100","open24h":"0.0009","high24h":"0.0009","low24h":"0.0009","sodUtc0":"0.0009","sodUtc8":"0.0009","volCcy24h":"1","vol24h":"10","ts":"1704067217069"}]}
2024-01-01T00:00:17.0822424Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-7000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-7000-P","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067217068"}]}
2024-01-01T00:00:17.0823718Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-P","last":"0.016","lastSz":"40","askPx":"0.0215","askSz":"600","bidPx":"0.0205","bidSz":"1141","open24h":"0.0155","high24h":"0.017","low24h":"0.0155","sodUtc0":"0.016","sodUtc8":"0.0155","volCcy24h":"6.1","vol24h":"610","ts":"1704067217070"}]}
2024-01-01T00:00:17.0823727Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-C","last":"0.0055","lastSz":"1","askPx":"0.0055","askSz":"1197","bidPx":"0.0046","bidSz":"1000","open24h":"0.009","high24h":"0.018","low24h":"0.0036","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"7.32","vol24h":"732","ts":"1704067217070"}]}
2024-01-01T00:00:17.0823807Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-41000-C","last":"0.0955","lastSz":"180","askPx":"0.0935","askSz":"538","bidPx":"0.0925","bidSz":"535","open24h":"0.094","high24h":"0.0955","low24h":"0.094","sodUtc0":"0.0955","sodUtc8":"0.0955","volCcy24h":"1.8","vol24h":"180","ts":"1704067217069"}]}
2024-01-01T00:00:17.0826930Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-32000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-32000-C","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067217068"}]}
2024-01-01T00:00:17.0826941Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-70000-C","last":"0.1215","lastSz":"1","askPx":"0.1385","askSz":"3050","bidPx":"0.1145","bidSz":"3050","open24h":"0.1215","high24h":"0.1215","low24h":"0.1215","sodUtc0":"0.1215","sodUtc8":"0.1215","volCcy24h":"0","vol24h":"0","ts":"1704067217068"}]}
2024-01-01T00:00:17.0827049Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-70000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-70000-P","last":"0.5735","lastSz":"133","askPx":"0.6045","askSz":"3050","bidPx":"0.58","bidSz":"3050","open24h":"0.5735","high24h":"0.5735","low24h":"0.5735","sodUtc0":"0.5735","sodUtc8":"0.5735","volCcy24h":"0","vol24h":"0","ts":"1704067217068"}]}
2024-01-01T00:00:17.0841229Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2000-C","last":"0.1605","lastSz":"20","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"60","open24h":"0.187","high24h":"0.187","low24h":"0.1605","sodUtc0":"0.1605","sodUtc8":"0.1605","volCcy24h":"3","vol24h":"30","ts":"1704067217069"}]}
2024-01-01T00:00:17.0846236Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-80000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-80000-P","last":"1.231","lastSz":"15","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"1.231","high24h":"1.231","low24h":"1.231","sodUtc0":"1.231","sodUtc8":"1.231","volCcy24h":"0","vol24h":"0","ts":"1704067217068"}]}
2024-01-01T00:00:17.0901758Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-1950-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-1950-C","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"30","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067217070"}]}
2024-01-01T00:00:17.1779133Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43000-C","last":"0.0006","lastSz":"10","askPx":"0.0005","askSz":"100","bidPx":"0.0004","bidSz":"1897","open24h":"0.0033","high24h":"0.0055","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0026","volCcy24h":"10.3","vol24h":"1030","ts":"1704067217173"}]}
2024-01-01T00:00:17.1789462Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.227","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067217173"}]}
2024-01-01T00:00:17.1789473Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.214","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067217173"}]}
2024-01-01T00:00:17.1813155Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-P","last":"0.115","lastSz":"10","askPx":"0.13","askSz":"2088","bidPx":"0.0005","bidSz":"60","open24h":"0.1125","high24h":"0.1215","low24h":"0.109","sodUtc0":"0.115","sodUtc8":"0.115","volCcy24h":"76","vol24h":"760","ts":"1704067217173"}]}
2024-01-01T00:00:17.1832381Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-C","last":"0.0055","lastSz":"1","askPx":"0.0055","askSz":"1197","bidPx":"0.0046","bidSz":"1100","open24h":"0.009","high24h":"0.018","low24h":"0.0036","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"7.32","vol24h":"732","ts":"1704067217174"}]}
2024-01-01T00:00:17.1838485Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43750-P","last":"","lastSz":"0","askPx":"0.054","askSz":"300","bidPx":"0.0005","bidSz":"666","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067217173"}]}
2024-01-01T00:00:17.3203747Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43250-C","last":"0.0048","lastSz":"9","askPx":"0.0038","askSz":"47","bidPx":"0.0034","bidSz":"110","open24h":"0.007","high24h":"0.008","low24h":"0.0048","sodUtc0":"0.0048","sodUtc8":"0.0048","volCcy24h":"4.28","vol24h":"428","ts":"1704067217312"}]}
2024-01-01T00:00:17.3203761Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-P","last":"0.016","lastSz":"40","askPx":"0.0215","askSz":"1304","bidPx":"0.0205","bidSz":"1141","open24h":"0.0155","high24h":"0.017","low24h":"0.0155","sodUtc0":"0.016","sodUtc8":"0.0155","volCcy24h":"6.1","vol24h":"610","ts":"1704067217313"}]}
2024-01-01T00:00:17.3203766Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-P","last":"0.02","lastSz":"245","askPx":"0.018","askSz":"1387","bidPx":"0.017","bidSz":"2949","open24h":"0.0115","high24h":"0.02","low24h":"0.011","sodUtc0":"0.02","sodUtc8":"0.0125","volCcy24h":"2.69","vol24h":"269","ts":"1704067217313"}]}
2024-01-01T00:00:17.3203769Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-C","last":"0.07","lastSz":"40","askPx":"0.069","askSz":"500","bidPx":"0.0685","bidSz":"834","open24h":"0.07","high24h":"0.07","low24h":"0.07","sodUtc0":"0.07","sodUtc8":"0.07","volCcy24h":"0","vol24h":"0","ts":"1704067217313"}]}
2024-01-01T00:00:17.3203772Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-C","last":"0.0405","lastSz":"24","askPx":"0.0395","askSz":"2437","bidPx":"0.0385","bidSz":"1275","open24h":"0.042","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.0405","sodUtc8":"0.0405","volCcy24h":"7.83","vol24h":"783","ts":"1704067217313"}]}
2024-01-01T00:00:17.3203777Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-40500-P","last":"0.0024","lastSz":"1","askPx":"0.0012","askSz":"130","bidPx":"0.001","bidSz":"966","open24h":"0.0024","high24h":"0.0024","low24h":"0.0024","sodUtc0":"0.0024","sodUtc8":"0.0024","volCcy24h":"0","vol24h":"0","ts":"1704067217312"}]}
2024-01-01T00:00:17.3203783Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41750-C","last":"0.0125","lastSz":"1","askPx":"0.0205","askSz":"316","bidPx":"0.0065","bidSz":"313","open24h":"0.0125","high24h":"0.0125","low24h":"0.0125","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"0","vol24h":"0","ts":"1704067217312"}]}
2024-01-01T00:00:17.3203787Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43500-C","last":"0.004","lastSz":"125","askPx":"0.0028","askSz":"29","bidPx":"0.0025","bidSz":"110","open24h":"0.0055","high24h":"0.006","low24h":"0.0031","sodUtc0":"0.004","sodUtc8":"0.0037","volCcy24h":"23.63","vol24h":"2363","ts":"1704067217313"}]}
2024-01-01T00:00:17.3205729Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-34000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-34000-P","last":"0.017","lastSz":"20","askPx":"0.017","askSz":"218","bidPx":"0.0165","bidSz":"1322","open24h":"0.0175","high24h":"0.0175","low24h":"0.0155","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"6.57","vol24h":"657","ts":"1704067217313"}]}
2024-01-01T00:00:17.3205744Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-42000-P","last":"0.1175","lastSz":"100","askPx":"0.1305","askSz":"3050","bidPx":"0.12","bidSz":"3791","open24h":"0.1175","high24h":"0.1175","low24h":"0.1175","sodUtc0":"0.1175","sodUtc8":"0.1175","volCcy24h":"0","vol24h":"0","ts":"1704067217313"}]}
2024-01-01T00:00:17.3207162Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.0525","askSz":"788","bidPx":"0.0515","bidSz":"518","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067217313"}]}
2024-01-01T00:00:17.3207882Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-40500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-40500-C","last":"0.052","lastSz":"16","askPx":"0.08","askSz":"314","bidPx":"0.0355","bidSz":"302","open24h":"0.052","high24h":"0.052","low24h":"0.052","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"0","vol24h":"0","ts":"1704067217313"}]}
2024-01-01T00:00:17.3207894Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45000-C","last":"0.0295","lastSz":"20","askPx":"0.028","askSz":"911","bidPx":"0.0275","bidSz":"305","open24h":"0.028","high24h":"0.031","low24h":"0.028","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"2.95","vol24h":"295","ts":"1704067217313"}]}
2024-01-01T00:00:17.3209796Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-P","last":"0.1145","lastSz":"1013","askPx":"0.125","askSz":"280","bidPx":"0.1235","bidSz":"840","open24h":"0.1145","high24h":"0.1145","low24h":"0.1145","sodUtc0":"0.1145","sodUtc8":"0.1145","volCcy24h":"0","vol24h":"0","ts":"1704067217312"}]}
2024-01-01T00:00:17.3234351Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41250-C","last":"","lastSz":"0","askPx":"0.047","askSz":"296","bidPx":"0.0005","bidSz":"360","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067217312"}]}
2024-01-01T00:00:17.3234366Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-55000-C","last":"0.049","lastSz":"310","askPx":"0.047","askSz":"892","bidPx":"0.046","bidSz":"40","open24h":"0.0435","high24h":"0.049","low24h":"0.0435","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"12.31","vol24h":"1231","ts":"1704067217312"}]}
2024-01-01T00:00:17.3234370Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2275","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067217313"}]}
2024-01-01T00:00:17.3234374Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2250-P","last":"0.011","lastSz":"10","askPx":"0.01","askSz":"2061","bidPx":"0.0095","bidSz":"70","open24h":"0.0075","high24h":"0.011","low24h":"0.0065","sodUtc0":"0.011","sodUtc8":"0.0065","volCcy24h":"11.8","vol24h":"118","ts":"1704067217313"}]}
2024-01-01T00:00:17.3234380Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-C","last":"0.008","lastSz":"40","askPx":"0.007","askSz":"3696","bidPx":"0.006","bidSz":"3391","open24h":"0.0105","high24h":"0.0105","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.0085","volCcy24h":"2.22","vol24h":"222","ts":"1704067217313"}]}
2024-01-01T00:00:17.3234390Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-P","last":"0.0115","lastSz":"3","askPx":"0.0125","askSz":"3032","bidPx":"0.0115","bidSz":"1152","open24h":"0.0095","high24h":"0.0135","low24h":"0.0075","sodUtc0":"0.0115","sodUtc8":"0.01","volCcy24h":"7.4","vol24h":"740","ts":"1704067217312"}]}
2024-01-01T00:00:17.3234393Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-44500-C","last":"0.0029","lastSz":"1","askPx":"0.003","askSz":"100","bidPx":"0.0029","bidSz":"85","open24h":"0.005","high24h":"0.005","low24h":"0.0029","sodUtc0":"0.0029","sodUtc8":"0.0038","volCcy24h":"0.82","vol24h":"82","ts":"1704067217312"}]}
2024-01-01T00:00:17.3234400Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41500-P","last":"0.0055","lastSz":"20","askPx":"0.008","askSz":"2043","bidPx":"0.0075","bidSz":"216","open24h":"0.0048","high24h":"0.0065","low24h":"0.0048","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"3.5","vol24h":"350","ts":"1704067217313"}]}
2024-01-01T00:00:17.3234404Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-25000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-25000-P","last":"0.016","lastSz":"795","askPx":"0.02","askSz":"3050","bidPx":"0.0135","bidSz":"3791","open24h":"0.016","high24h":"0.016","low24h":"0.016","sodUtc0":"0.016","sodUtc8":"0.016","volCcy24h":"0","vol24h":"0","ts":"1704067217313"}]}
2024-01-01T00:00:17.3234407Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41000-P","last":"0.032","lastSz":"415","askPx":"0.03","askSz":"175","bidPx":"0.029","bidSz":"2481","open24h":"0.0305","high24h":"0.032","low24h":"0.024","sodUtc0":"0.032","sodUtc8":"0.0275","volCcy24h":"15.56","vol24h":"1556","ts":"1704067217313"}]}
2024-01-01T00:00:17.3234414Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.0075","askSz":"140","bidPx":"0.007","bidSz":"1020","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067217313"}]}
2024-01-01T00:00:17.3234417Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43000-C","last":"","lastSz":"0","askPx":"0.01","askSz":"33","bidPx":"0.0095","bidSz":"1986","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067217313"}]}
2024-01-01T00:00:17.3234420Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-40000-P","last":"0.0005","lastSz":"120","askPx":"0.0009","askSz":"1106","bidPx":"0.0007","bidSz":"709","open24h":"0.0017","high24h":"0.0017","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"6.31","vol24h":"631","ts":"1704067217313"}]}
2024-01-01T00:00:17.3234430Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-51000-C","last":"0.0005","lastSz":"24","askPx":"0.0007","askSz":"452","bidPx":"0.0006","bidSz":"100","open24h":"0.0005","high24h":"0.0005","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"0","vol24h":"0","ts":"1704067217313"}]}
2024-01-01T00:00:17.3234438Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-52000-C","last":"0.0355","lastSz":"9","askPx":"0.035","askSz":"1025","bidPx":"0.034","bidSz":"75","open24h":"0.037","high24h":"0.0375","low24h":"0.0355","sodUtc0":"0.0355","sodUtc8":"0.0355","volCcy24h":"2.61","vol24h":"261","ts":"1704067217312"}]}
2024-01-01T00:00:17.3234445Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-P","last":"0.115","lastSz":"10","askPx":"0.13","askSz":"1193","bidPx":"0.0005","bidSz":"60","open24h":"0.1125","high24h":"0.1215","low24h":"0.109","sodUtc0":"0.115","sodUtc8":"0.115","volCcy24h":"76","vol24h":"760","ts":"1704067217313"}]}
2024-01-01T00:00:17.3234448Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2200-P","last":"0.1465","lastSz":"100","askPx":"0.1845","askSz":"1249","bidPx":"0.1545","bidSz":"156","open24h":"0.1465","high24h":"0.1465","low24h":"0.1465","sodUtc0":"0.1465","sodUtc8":"0.1465","volCcy24h":"0","vol24h":"0","ts":"1704067217313"}]}
2024-01-01T00:00:17.3234454Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-52000-C","last":"0.0605","lastSz":"200","askPx":"0.0605","askSz":"918","bidPx":"0.059","bidSz":"205","open24h":"0.055","high24h":"0.0605","low24h":"0.055","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"2","vol24h":"200","ts":"1704067217313"}]}
2024-01-01T00:00:17.3234468Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-P","last":"0.066","lastSz":"35","askPx":"0.0665","askSz":"660","bidPx":"0.0655","bidSz":"1082","open24h":"0.066","high24h":"0.066","low24h":"0.066","sodUtc0":"0.066","sodUtc8":"0.066","volCcy24h":"0","vol24h":"0","ts":"1704067217312"}]}
2024-01-01T00:00:17.3234470Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.214","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067217312"}]}
2024-01-01T00:00:17.3234473Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-C","last":"0.059","lastSz":"21","askPx":"0.0575","askSz":"568","bidPx":"0.057","bidSz":"761","open24h":"0.059","high24h":"0.059","low24h":"0.055","sodUtc0":"0.059","sodUtc8":"0.059","volCcy24h":"4.75","vol24h":"475","ts":"1704067217313"}]}
2024-01-01T00:00:17.3234476Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-49000-C","last":"0.0185","lastSz":"10","askPx":"0.0175","askSz":"1044","bidPx":"0.017","bidSz":"107","open24h":"0.0175","high24h":"0.019","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.018","volCcy24h":"2.66","vol24h":"266","ts":"1704067217313"}]}
2024-01-01T00:00:17.3234480Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-48000-C","last":"0.0225","lastSz":"51","askPx":"0.0215","askSz":"2490","bidPx":"0.021","bidSz":"95","open24h":"0.023","high24h":"0.0235","low24h":"0.022","sodUtc0":"0.0225","sodUtc8":"0.0225","volCcy24h":"6.62","vol24h":"662","ts":"1704067217313"}]}
2024-01-01T00:00:17.3234483Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-P","last":"0.01","lastSz":"380","askPx":"0.0105","askSz":"1940","bidPx":"0.0095","bidSz":"762","open24h":"0.01","high24h":"0.0145","low24h":"0.006","sodUtc0":"0.01","sodUtc8":"0.0065","volCcy24h":"38.16","vol24h":"3816","ts":"1704067217312"}]}
2024-01-01T00:00:17.3234486Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-44000-C","last":"0.005","lastSz":"5","askPx":"0.0044","askSz":"140","bidPx":"0.0041","bidSz":"1366","open24h":"0.007","high24h":"0.007","low24h":"0.005","sodUtc0":"0.005","sodUtc8":"0.006","volCcy24h":"5.6","vol24h":"560","ts":"1704067217313"}]}
2024-01-01T00:00:17.3234489Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-C","last":"0.0165","lastSz":"130","askPx":"0.0155","askSz":"2130","bidPx":"0.0145","bidSz":"1258","open24h":"0.0205","high24h":"0.0205","low24h":"0.015","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"2.83","vol24h":"283","ts":"1704067217313"}]}
2024-01-01T00:00:17.3234495Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-P","last":"0.071","lastSz":"56","askPx":"0.0725","askSz":"373","bidPx":"0.0715","bidSz":"1017","open24h":"0.073","high24h":"0.0735","low24h":"0.067","sodUtc0":"0.071","sodUtc8":"0.0695","volCcy24h":"15.71","vol24h":"1571","ts":"1704067217312"}]}
2024-01-01T00:00:17.3234498Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-54000-C","last":"0.0295","lastSz":"28","askPx":"0.0275","askSz":"668","bidPx":"0.027","bidSz":"31","open24h":"0.0285","high24h":"0.03","low24h":"0.0285","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"1.31","vol24h":"131","ts":"1704067217313"}]}
2024-01-01T00:00:17.3234502Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43000-P","last":"0.0235","lastSz":"30","askPx":"0.0315","askSz":"600","bidPx":"0.0305","bidSz":"2000","open24h":"0.0325","high24h":"0.0325","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"1.6","vol24h":"160","ts":"1704067217313"}]}
2024-01-01T00:00:17.3234505Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-27000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-27000-P","last":"0.002","lastSz":"204","askPx":"0.0018","askSz":"434","bidPx":"0.0017","bidSz":"402","open24h":"0.0019","high24h":"0.002","low24h":"0.0019","sodUtc0":"0.002","sodUtc8":"0.002","volCcy24h":"2.04","vol24h":"204","ts":"1704067217313"}]}
2024-01-01T00:00:17.3248149Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.053","askSz":"100","bidPx":"0.0515","bidSz":"2088","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067217312"}]}
2024-01-01T00:00:17.3248168Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-46000-C","last":"0.0435","lastSz":"15","askPx":"0.0425","askSz":"1688","bidPx":"0.0415","bidSz":"947","open24h":"0.0405","high24h":"0.045","low24h":"0.0405","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.48","vol24h":"48","ts":"1704067217313"}]}
2024-01-01T00:00:17.3248171Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40000-P","last":"0.0185","lastSz":"1","askPx":"0.022","askSz":"896","bidPx":"0.021","bidSz":"2635","open24h":"0.022","high24h":"0.022","low24h":"0.018","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"7.09","vol24h":"709","ts":"1704067217313"}]}
2024-01-01T00:00:17.3248175Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-28000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-28000-P","last":"0.005","lastSz":"100","askPx":"0.0055","askSz":"773","bidPx":"0.0048","bidSz":"310","open24h":"0.0055","high24h":"0.0055","low24h":"0.005","sodUtc0":"0.005","sodUtc8":"0.005","volCcy24h":"1.61","vol24h":"161","ts":"1704067217313"}]}
2024-01-01T00:00:17.3248179Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-C","last":"0.0685","lastSz":"4","askPx":"0.0695","askSz":"1845","bidPx":"0.0685","bidSz":"333","open24h":"0.0655","high24h":"0.073","low24h":"0.0655","sodUtc0":"0.0685","sodUtc8":"0.0675","volCcy24h":"153.75","vol24h":"15375","ts":"1704067217313"}]}
2024-01-01T00:00:17.3248184Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-32000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-32000-P","last":"0.011","lastSz":"160","askPx":"0.0115","askSz":"292","bidPx":"0.011","bidSz":"481","open24h":"0.0115","high24h":"0.0115","low24h":"0.011","sodUtc0":"0.011","sodUtc8":"0.011","volCcy24h":"5.59","vol24h":"559","ts":"1704067217313"}]}
2024-01-01T00:00:17.3266429Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-P","last":"0.044","lastSz":"10","askPx":"0.0485","askSz":"1026","bidPx":"0.048","bidSz":"10","open24h":"0.045","high24h":"0.0465","low24h":"0.043","sodUtc0":"0.044","sodUtc8":"0.0445","volCcy24h":"4.71","vol24h":"471","ts":"1704067217312"}]}
2024-01-01T00:00:17.3266654Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-P","last":"0.0095","lastSz":"30","askPx":"0.0135","askSz":"1319","bidPx":"0.0125","bidSz":"2160","open24h":"0.015","high24h":"0.015","low24h":"0.009","sodUtc0":"0.0095","sodUtc8":"0.009","volCcy24h":"4.61","vol24h":"461","ts":"1704067217313"}]}
2024-01-01T00:00:17.3268379Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-P","last":"0.0895","lastSz":"5","askPx":"0.0955","askSz":"1781","bidPx":"0.094","bidSz":"637","open24h":"0.092","high24h":"0.092","low24h":"0.086","sodUtc0":"0.0895","sodUtc8":"0.0885","volCcy24h":"0.73","vol24h":"73","ts":"1704067217313"}]}
2024-01-01T00:00:17.3269732Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-55000-C","last":"0.0255","lastSz":"30","askPx":"0.0245","askSz":"721","bidPx":"0.024","bidSz":"130","open24h":"0.025","high24h":"0.027","low24h":"0.0245","sodUtc0":"0.0255","sodUtc8":"0.0255","volCcy24h":"2.45","vol24h":"245","ts":"1704067217313"}]}
2024-01-01T00:00:17.3272049Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-38000-P","last":"0.0205","lastSz":"27","askPx":"0.023","askSz":"952","bidPx":"0.0225","bidSz":"133","open24h":"0.022","high24h":"0.022","low24h":"0.0195","sodUtc0":"0.0205","sodUtc8":"0.0205","volCcy24h":"9.02","vol24h":"902","ts":"1704067217312"}]}
2024-01-01T00:00:17.4228918Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-48000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-48000-P","last":"","lastSz":"0","askPx":"0.1435","askSz":"160","bidPx":"0.1375","bidSz":"160","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067217413"}]}
2024-01-01T00:00:17.4228964Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-P","last":"0.115","lastSz":"10","askPx":"0.1305","askSz":"2088","bidPx":"0.0005","bidSz":"60","open24h":"0.1125","high24h":"0.1215","low24h":"0.109","sodUtc0":"0.115","sodUtc8":"0.115","volCcy24h":"76","vol24h":"760","ts":"1704067217414"}]}
2024-01-01T00:00:17.4230209Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-30000-P","last":"0.034","lastSz":"100","askPx":"0.037","askSz":"3050","bidPx":"0.03","bidSz":"3791","open24h":"0.034","high24h":"0.034","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"0","vol24h":"0","ts":"1704067217413"}]}
2024-01-01T00:00:17.4230217Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46000-C","last":"0.021","lastSz":"20","askPx":"0.022","askSz":"2397","bidPx":"0.021","bidSz":"535","open24h":"0.021","high24h":"0.0245","low24h":"0.02","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"24.73","vol24h":"2473","ts":"1704067217413"}]}
2024-01-01T00:00:17.4230220Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2400-P","last":"0.224","lastSz":"200","askPx":"0.247","askSz":"625","bidPx":"0.195","bidSz":"78","open24h":"0.224","high24h":"0.237","low24h":"0.187","sodUtc0":"0.224","sodUtc8":"0.224","volCcy24h":"950.1","vol24h":"9501","ts":"1704067217414"}]}
2024-01-01T00:00:17.4231885Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41000-C","last":"","lastSz":"0","askPx":"0.053","askSz":"297","bidPx":"0.0005","bidSz":"360","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067217413"}]}
2024-01-01T00:00:17.4231889Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-44500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-44500-P","last":"","lastSz":"0","askPx":"0.063","askSz":"319","bidPx":"0.0005","bidSz":"360","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067217413"}]}
2024-01-01T00:00:17.4231893Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42750-C","last":"0.0011","lastSz":"7","askPx":"0.0013","askSz":"90","bidPx":"0.001","bidSz":"1266","open24h":"0.006","high24h":"0.009","low24h":"0.0011","sodUtc0":"0.0011","sodUtc8":"0.0035","volCcy24h":"15.23","vol24h":"1523","ts":"1704067217413"}]}
2024-01-01T00:00:17.4231896Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43750-C","last":"0.0033","lastSz":"5","askPx":"0.0022","askSz":"390","bidPx":"0.0018","bidSz":"100","open24h":"0.0029","high24h":"0.0033","low24h":"0.0024","sodUtc0":"0.0033","sodUtc8":"0.0028","volCcy24h":"0.59","vol24h":"59","ts":"1704067217413"}]}
2024-01-01T00:00:17.4231899Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43500-P","last":"0.021","lastSz":"12","askPx":"0.0475","askSz":"310","bidPx":"0.016","bidSz":"315","open24h":"0.021","high24h":"0.021","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"0.12","vol24h":"12","ts":"1704067217414"}]}
2024-01-01T00:00:17.4231902Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-C","last":"0.07","lastSz":"40","askPx":"0.069","askSz":"500","bidPx":"0.0685","bidSz":"928","open24h":"0.07","high24h":"0.07","low24h":"0.07","sodUtc0":"0.07","sodUtc8":"0.07","volCcy24h":"0","vol24h":"0","ts":"1704067217413"}]}
2024-01-01T00:00:17.4240168Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-36000-P","last":"0.013","lastSz":"160","askPx":"0.014","askSz":"709","bidPx":"0.0135","bidSz":"428","open24h":"0.0135","high24h":"0.0135","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"1.88","vol24h":"188","ts":"1704067217414"}]}
2024-01-01T00:00:17.4240179Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-80000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-80000-C","last":"0.008","lastSz":"1","askPx":"0.0085","askSz":"1207","bidPx":"0.007","bidSz":"5528","open24h":"0.008","high24h":"0.008","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"0","vol24h":"0","ts":"1704067217413"}]}
2024-01-01T00:00:17.4240183Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-P","last":"0.034","lastSz":"7","askPx":"0.0385","askSz":"653","bidPx":"0.0375","bidSz":"1285","open24h":"0.037","high24h":"0.037","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"4.14","vol24h":"414","ts":"1704067217413"}]}
2024-01-01T00:00:17.4240185Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-39000-P","last":"0.0235","lastSz":"50","askPx":"0.0225","askSz":"761","bidPx":"0.022","bidSz":"1473","open24h":"0.026","high24h":"0.026","low24h":"0.02","sodUtc0":"0.0235","sodUtc8":"0.023","volCcy24h":"7.7","vol24h":"770","ts":"1704067217414"}]}
2024-01-01T00:00:17.4240360Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41000-P","last":"0.032","lastSz":"415","askPx":"0.03","askSz":"195","bidPx":"0.029","bidSz":"2481","open24h":"0.0305","high24h":"0.032","low24h":"0.024","sodUtc0":"0.032","sodUtc8":"0.0275","volCcy24h":"15.56","vol24h":"1556","ts":"1704067217414"}]}
2024-01-01T00:00:17.4241640Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2600-C","last":"0.2145","lastSz":"20","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.2145","high24h":"0.2145","low24h":"0.2145","sodUtc0":"0.2145","sodUtc8":"0.2145","volCcy24h":"0","vol24h":"0","ts":"1704067217414"}]}
2024-01-01T00:00:17.4243368Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2000-P","last":"0.107","lastSz":"1","askPx":"0.1455","askSz":"625","bidPx":"0.1165","bidSz":"78","open24h":"0.107","high24h":"0.107","low24h":"0.107","sodUtc0":"0.107","sodUtc8":"0.107","volCcy24h":"0","vol24h":"0","ts":"1704067217413"}]}
2024-01-01T00:00:17.4243377Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-P","last":"0.066","lastSz":"35","askPx":"0.0665","askSz":"660","bidPx":"0.0655","bidSz":"549","open24h":"0.066","high24h":"0.066","low24h":"0.066","sodUtc0":"0.066","sodUtc8":"0.066","volCcy24h":"0","vol24h":"0","ts":"1704067217413"}]}
2024-01-01T00:00:17.4247434Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-C","last":"0.036","lastSz":"100","askPx":"0.03","askSz":"2211","bidPx":"0.029","bidSz":"1311","open24h":"0.0325","high24h":"0.036","low24h":"0.0325","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"1","vol24h":"100","ts":"1704067217413"}]}
2024-01-01T00:00:17.4247444Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-36000-P","last":"0.0245","lastSz":"150","askPx":"0.0255","askSz":"974","bidPx":"0.0245","bidSz":"1207","open24h":"0.0255","high24h":"0.0255","low24h":"0.0225","sodUtc0":"0.0245","sodUtc8":"0.0245","volCcy24h":"8.92","vol24h":"892","ts":"1704067217413"}]}
2024-01-01T00:00:17.4247582Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-P","last":"0.02","lastSz":"245","askPx":"0.018","askSz":"1549","bidPx":"0.017","bidSz":"2949","open24h":"0.0115","high24h":"0.02","low24h":"0.011","sodUtc0":"0.02","sodUtc8":"0.0125","volCcy24h":"2.69","vol24h":"269","ts":"1704067217413"}]}
2024-01-01T00:00:17.4247591Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0046","askSz":"1151","bidPx":"0.0037","bidSz":"482","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067217413"}]}
2024-01-01T00:00:17.4247627Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-P","last":"0.0895","lastSz":"5","askPx":"0.089","askSz":"600","bidPx":"0.0875","bidSz":"1206","open24h":"0.0895","high24h":"0.0895","low24h":"0.0895","sodUtc0":"0.0895","sodUtc8":"0.0895","volCcy24h":"0","vol24h":"0","ts":"1704067217414"}]}
2024-01-01T00:00:17.4247651Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.014","askSz":"795","bidPx":"0.0135","bidSz":"1085","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067217414"}]}
2024-01-01T00:00:17.4253022Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-51000-C","last":"0.0005","lastSz":"24","askPx":"0.0008","askSz":"1605","bidPx":"0.0006","bidSz":"100","open24h":"0.0005","high24h":"0.0005","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"0","vol24h":"0","ts":"1704067217413"}]}
2024-01-01T00:00:17.4253212Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.0585","bidSz":"50","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067217414"}]}
2024-01-01T00:00:17.4256589Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-49000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-49000-P","last":"","lastSz":"0","askPx":"0.165","askSz":"160","bidPx":"0.16","bidSz":"160","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067217413"}]}
2024-01-01T00:00:17.4256599Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"319","bidPx":"0.0955","bidSz":"930","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067217413"}]}
2024-01-01T00:00:17.4256651Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2800-C","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067217413"}]}
2024-01-01T00:00:17.4256837Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-C","last":"0.008","lastSz":"40","askPx":"0.007","askSz":"2730","bidPx":"0.006","bidSz":"3391","open24h":"0.0105","high24h":"0.0105","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.0085","volCcy24h":"2.22","vol24h":"222","ts":"1704067217413"}]}
2024-01-01T00:00:17.4256874Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2275","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067217413"}]}
2024-01-01T00:00:17.4256884Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43250-P","last":"","lastSz":"0","askPx":"0.037","askSz":"302","bidPx":"0.0005","bidSz":"360","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067217413"}]}
2024-01-01T00:00:17.4256919Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-P","last":"0.012","lastSz":"10","askPx":"0.017","askSz":"500","bidPx":"0.016","bidSz":"2090","open24h":"0.0175","high24h":"0.0185","low24h":"0.012","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"4.63","vol24h":"463","ts":"1704067217413"}]}
2024-01-01T00:00:17.4256952Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"2514","bidPx":"0.024","bidSz":"180","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067217413"}]}
2024-01-01T00:00:17.4256977Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-C","last":"0.0165","lastSz":"130","askPx":"0.0155","askSz":"2000","bidPx":"0.0145","bidSz":"1258","open24h":"0.0205","high24h":"0.0205","low24h":"0.015","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"2.83","vol24h":"283","ts":"1704067217414"}]}
2024-01-01T00:00:17.4257005Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-C","last":"0.0665","lastSz":"70","askPx":"0.063","askSz":"1835","bidPx":"0.062","bidSz":"1228","open24h":"0.0665","high24h":"0.0665","low24h":"0.0665","sodUtc0":"0.0665","sodUtc8":"0.0665","volCcy24h":"0","vol24h":"0","ts":"1704067217414"}]}
2024-01-01T00:00:17.4257035Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-C","last":"0.052","lastSz":"30","askPx":"0.05","askSz":"723","bidPx":"0.0495","bidSz":"277","open24h":"0.049","high24h":"0.052","low24h":"0.046","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.11","vol24h":"311","ts":"1704067217413"}]}
2024-01-01T00:00:17.4257069Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43750-P","last":"","lastSz":"0","askPx":"0.054","askSz":"300","bidPx":"0.0005","bidSz":"360","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067217413"}]}
2024-01-01T00:00:17.4257094Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-C","last":"0.016","lastSz":"14","askPx":"0.0175","askSz":"153","bidPx":"0.017","bidSz":"600","open24h":"0.025","high24h":"0.025","low24h":"0.0155","sodUtc0":"0.016","sodUtc8":"0.021","volCcy24h":"7.4","vol24h":"740","ts":"1704067217413"}]}
2024-01-01T00:00:17.4257262Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-C","last":"0.0135","lastSz":"23","askPx":"0.015","askSz":"2465","bidPx":"0.014","bidSz":"1824","open24h":"0.023","high24h":"0.023","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0155","volCcy24h":"3.14","vol24h":"314","ts":"1704067217413"}]}
2024-01-01T00:00:17.4257334Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-42000-P","last":"0.0945","lastSz":"10","askPx":"0.0915","askSz":"949","bidPx":"0.0895","bidSz":"150","open24h":"0.0945","high24h":"0.0945","low24h":"0.0945","sodUtc0":"0.0945","sodUtc8":"0.0945","volCcy24h":"0","vol24h":"0","ts":"1704067217413"}]}
2024-01-01T00:00:17.4257340Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-P","last":"0.009","lastSz":"2","askPx":"0.01","askSz":"3598","bidPx":"0.0095","bidSz":"15","open24h":"0.0075","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.009","sodUtc8":"0.0095","volCcy24h":"2.74","vol24h":"274","ts":"1704067217413"}]}
2024-01-01T00:00:17.4257362Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-P","last":"","lastSz":"0","askPx":"0.147","askSz":"160","bidPx":"0.1415","bidSz":"160","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067217413"}]}
2024-01-01T00:00:17.4257365Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.0605","askSz":"608","bidPx":"0.0595","bidSz":"713","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067217413"}]}
2024-01-01T00:00:17.4257396Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-40500-P","last":"0.0075","lastSz":"13","askPx":"0.008","askSz":"2086","bidPx":"0.007","bidSz":"1841","open24h":"0.008","high24h":"0.008","low24h":"0.006","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"4.85","vol24h":"485","ts":"1704067217413"}]}
2024-01-01T00:00:17.4257402Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.012","askSz":"536","bidPx":"0.0115","bidSz":"90","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067217414"}]}
2024-01-01T00:00:17.4257424Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43500-C","last":"0.0003","lastSz":"25","askPx":"0.0003","askSz":"132","bidPx":"0.0001","bidSz":"223","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0003","sodUtc8":"0.0009","volCcy24h":"15.55","vol24h":"1555","ts":"1704067217413"}]}
2024-01-01T00:00:17.4257453Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-C","last":"0.025","lastSz":"14","askPx":"0.021","askSz":"2000","bidPx":"0.02","bidSz":"1387","open24h":"0.0255","high24h":"0.0255","low24h":"0.0245","sodUtc0":"0.025","sodUtc8":"0.025","volCcy24h":"3.02","vol24h":"302","ts":"1704067217413"}]}
2024-01-01T00:00:17.4260241Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-C","last":"0.0435","lastSz":"210","askPx":"0.0455","askSz":"2497","bidPx":"0.044","bidSz":"1184","open24h":"0.0455","high24h":"0.0495","low24h":"0.0435","sodUtc0":"0.0435","sodUtc8":"0.0475","volCcy24h":"12.85","vol24h":"1285","ts":"1704067217413"}]}
2024-01-01T00:00:17.4260249Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-52000-C","last":"0.0605","lastSz":"200","askPx":"0.0605","askSz":"918","bidPx":"0.059","bidSz":"946","open24h":"0.055","high24h":"0.0605","low24h":"0.055","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"2","vol24h":"200","ts":"1704067217414"}]}
2024-01-01T00:00:17.4261284Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-P","last":"0.0895","lastSz":"5","askPx":"0.095","askSz":"375","bidPx":"0.094","bidSz":"375","open24h":"0.092","high24h":"0.092","low24h":"0.086","sodUtc0":"0.0895","sodUtc8":"0.0885","volCcy24h":"0.73","vol24h":"73","ts":"1704067217413"}]}
2024-01-01T00:00:17.4262178Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-41000-P","last":"0.042","lastSz":"18","askPx":"0.0455","askSz":"120","bidPx":"0.0445","bidSz":"1475","open24h":"0.043","high24h":"0.043","low24h":"0.042","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"6.21","vol24h":"621","ts":"1704067217413"}]}
2024-01-01T00:00:17.4273029Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-P","last":"0.016","lastSz":"40","askPx":"0.0215","askSz":"1397","bidPx":"0.0205","bidSz":"1141","open24h":"0.0155","high24h":"0.017","low24h":"0.0155","sodUtc0":"0.016","sodUtc8":"0.0155","volCcy24h":"6.1","vol24h":"610","ts":"1704067217414"}]}
2024-01-01T00:00:17.4273037Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-C","last":"0.059","lastSz":"21","askPx":"0.058","askSz":"2163","bidPx":"0.057","bidSz":"761","open24h":"0.059","high24h":"0.059","low24h":"0.055","sodUtc0":"0.059","sodUtc8":"0.059","volCcy24h":"4.75","vol24h":"475","ts":"1704067217413"}]}
2024-01-01T00:00:17.4273184Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2145","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067217413"}]}
2024-01-01T00:00:17.4273193Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43000-C","last":"0.023","lastSz":"5","askPx":"0.0185","askSz":"1695","bidPx":"0.018","bidSz":"1828","open24h":"0.0195","high24h":"0.023","low24h":"0.0175","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"17.37","vol24h":"1737","ts":"1704067217413"}]}
2024-01-01T00:00:17.4277761Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-48000-C","last":"0.0575","lastSz":"116","askPx":"0.0555","askSz":"904","bidPx":"0.0545","bidSz":"317","open24h":"0.052","high24h":"0.0575","low24h":"0.052","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"1.81","vol24h":"181","ts":"1704067217413"}]}
2024-01-01T00:00:17.4277765Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-50000-C","last":"0.008","lastSz":"13","askPx":"0.008","askSz":"1266","bidPx":"0.0075","bidSz":"247","open24h":"0.0085","high24h":"0.0085","low24h":"0.0065","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"7.59","vol24h":"759","ts":"1704067217413"}]}
2024-01-01T00:00:17.4280838Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.053","askSz":"120","bidPx":"0.0515","bidSz":"2088","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067217413"}]}
2024-01-01T00:00:17.4305909Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2200-P","last":"0.1465","lastSz":"100","askPx":"0.1845","askSz":"1249","bidPx":"0.155","bidSz":"156","open24h":"0.1465","high24h":"0.1465","low24h":"0.1465","sodUtc0":"0.1465","sodUtc8":"0.1465","volCcy24h":"0","vol24h":"0","ts":"1704067217413"}]}
2024-01-01T00:00:17.4311777Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-38000-P","last":"0.0205","lastSz":"27","askPx":"0.023","askSz":"972","bidPx":"0.0225","bidSz":"133","open24h":"0.022","high24h":"0.022","low24h":"0.0195","sodUtc0":"0.0205","sodUtc8":"0.0205","volCcy24h":"9.02","vol24h":"902","ts":"1704067217413"}]}
2024-01-01T00:00:17.4313989Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-C","last":"0.062","lastSz":"31","askPx":"0.059","askSz":"1257","bidPx":"0.058","bidSz":"109","open24h":"0.0595","high24h":"0.062","low24h":"0.058","sodUtc0":"0.062","sodUtc8":"0.061","volCcy24h":"4.4","vol24h":"440","ts":"1704067217413"}]}
2024-01-01T00:00:17.4315448Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-65000-C","last":"0.022","lastSz":"51","askPx":"0.021","askSz":"1090","bidPx":"0.0195","bidSz":"1981","open24h":"0.022","high24h":"0.022","low24h":"0.022","sodUtc0":"0.022","sodUtc8":"0.022","volCcy24h":"0","vol24h":"0","ts":"1704067217414"}]}
2024-01-01T00:00:17.5752024Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-1800-P","last":"0.0905","lastSz":"1","askPx":"0.111","askSz":"1249","bidPx":"0.0825","bidSz":"156","open24h":"0.0905","high24h":"0.0905","low24h":"0.0905","sodUtc0":"0.0905","sodUtc8":"0.0905","volCcy24h":"0","vol24h":"0","ts":"1704067217567"}]}
2024-01-01T00:00:17.5762031Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2800-P","last":"","lastSz":"0","askPx":"0.3525","askSz":"621","bidPx":"0.2865","bidSz":"78","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067217568"}]}
2024-01-01T00:00:17.5762701Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0045","askSz":"1003","bidPx":"0.0036","bidSz":"1565","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067217567"}]}
2024-01-01T00:00:17.5762878Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-C","last":"0.0105","lastSz":"180","askPx":"0.007","askSz":"1247","bidPx":"0.0065","bidSz":"150","open24h":"0.008","high24h":"0.0125","low24h":"0.008","sodUtc0":"0.0105","sodUtc8":"0.009","volCcy24h":"7.12","vol24h":"712","ts":"1704067217567"}]}
2024-01-01T00:00:17.5762883Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.228","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067217568"}]}
2024-01-01T00:00:17.5762886Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-C","last":"0.0665","lastSz":"70","askPx":"0.063","askSz":"1116","bidPx":"0.062","bidSz":"1228","open24h":"0.0665","high24h":"0.0665","low24h":"0.0665","sodUtc0":"0.0665","sodUtc8":"0.0665","volCcy24h":"0","vol24h":"0","ts":"1704067217568"}]}
2024-01-01T00:00:17.5762890Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-51000-C","last":"0.0055","lastSz":"329","askPx":"0.0065","askSz":"1903","bidPx":"0.0055","bidSz":"3086","open24h":"0.006","high24h":"0.007","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.007","volCcy24h":"16.62","vol24h":"1662","ts":"1704067217568"}]}
2024-01-01T00:00:17.5768348Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-P","last":"0.0455","lastSz":"28","askPx":"0.046","askSz":"613","bidPx":"0.045","bidSz":"2142","open24h":"0.045","high24h":"0.0475","low24h":"0.039","sodUtc0":"0.0455","sodUtc8":"0.043","volCcy24h":"12.71","vol24h":"1271","ts":"1704067217568"}]}
2024-01-01T00:00:17.5768731Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-52000-C","last":"0.0605","lastSz":"200","askPx":"0.0605","askSz":"918","bidPx":"0.059","bidSz":"1096","open24h":"0.055","high24h":"0.0605","low24h":"0.055","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"2","vol24h":"200","ts":"1704067217568"}]}
2024-01-01T00:00:17.5768741Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.106","askSz":"3050","bidPx":"0.099","bidSz":"50","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067217568"}]}
2024-01-01T00:00:17.5768907Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-55000-C","last":"0.0255","lastSz":"30","askPx":"0.0245","askSz":"721","bidPx":"0.024","bidSz":"80","open24h":"0.025","high24h":"0.027","low24h":"0.0245","sodUtc0":"0.0255","sodUtc8":"0.0255","volCcy24h":"2.45","vol24h":"245","ts":"1704067217568"}]}
2024-01-01T00:00:17.5770061Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-39000-P","last":"0.013","lastSz":"1","askPx":"0.016","askSz":"1193","bidPx":"0.015","bidSz":"350","open24h":"0.015","high24h":"0.015","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0.76","vol24h":"76","ts":"1704067217568"}]}
2024-01-01T00:00:17.5770099Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-P","last":"0.0895","lastSz":"5","askPx":"0.095","askSz":"525","bidPx":"0.0935","bidSz":"1700","open24h":"0.092","high24h":"0.092","low24h":"0.086","sodUtc0":"0.0895","sodUtc8":"0.0885","volCcy24h":"0.73","vol24h":"73","ts":"1704067217568"}]}
2024-01-01T00:00:17.5771293Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-C","last":"0.0365","lastSz":"50","askPx":"0.037","askSz":"1093","bidPx":"0.036","bidSz":"600","open24h":"0.037","high24h":"0.037","low24h":"0.0365","sodUtc0":"0.0365","sodUtc8":"0.0365","volCcy24h":"0.5","vol24h":"50","ts":"1704067217568"}]}
2024-01-01T00:00:17.5778286Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.215","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067217568"}]}
2024-01-01T00:00:17.5778809Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-C","last":"0.05","lastSz":"1","askPx":"0.0565","askSz":"665","bidPx":"0.0555","bidSz":"1390","open24h":"0.05","high24h":"0.05","low24h":"0.05","sodUtc0":"0.05","sodUtc8":"0.05","volCcy24h":"0","vol24h":"0","ts":"1704067217568"}]}
2024-01-01T00:00:17.5779578Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-P","last":"0.083","lastSz":"154","askPx":"0.081","askSz":"788","bidPx":"0.0795","bidSz":"697","open24h":"0.083","high24h":"0.083","low24h":"0.083","sodUtc0":"0.083","sodUtc8":"0.083","volCcy24h":"0","vol24h":"0","ts":"1704067217567"}]}
2024-01-01T00:00:17.5779581Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-44000-C","last":"0.0135","lastSz":"40","askPx":"0.0115","askSz":"2646","bidPx":"0.0105","bidSz":"1827","open24h":"0.0115","high24h":"0.016","low24h":"0.011","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"17.28","vol24h":"1728","ts":"1704067217568"}]}
2024-01-01T00:00:17.5779904Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-C","last":"0.059","lastSz":"21","askPx":"0.058","askSz":"2163","bidPx":"0.057","bidSz":"943","open24h":"0.059","high24h":"0.059","low24h":"0.055","sodUtc0":"0.059","sodUtc8":"0.059","volCcy24h":"4.75","vol24h":"475","ts":"1704067217568"}]}
2024-01-01T00:00:17.5779912Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2200-C","last":"","lastSz":"0","askPx":"0.059","askSz":"190","bidPx":"0.0005","bidSz":"30","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067217568"}]}
2024-01-01T00:00:17.5784414Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-P","last":"0.115","lastSz":"10","askPx":"0.131","askSz":"2088","bidPx":"0.0005","bidSz":"60","open24h":"0.1125","high24h":"0.1215","low24h":"0.109","sodUtc0":"0.115","sodUtc8":"0.115","volCcy24h":"76","vol24h":"760","ts":"1704067217568"}]}
2024-01-01T00:00:17.5787650Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-C","last":"","lastSz":"0","askPx":"0.0245","askSz":"604","bidPx":"0.024","bidSz":"160","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067217568"}]}
2024-01-01T00:00:17.5787664Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41500-P","last":"0.0055","lastSz":"20","askPx":"0.008","askSz":"2073","bidPx":"0.0075","bidSz":"216","open24h":"0.0048","high24h":"0.0065","low24h":"0.0048","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"3.5","vol24h":"350","ts":"1704067217568"}]}
2024-01-01T00:00:17.5787668Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-46000-C","last":"0.0435","lastSz":"15","askPx":"0.0425","askSz":"1688","bidPx":"0.0415","bidSz":"997","open24h":"0.0405","high24h":"0.045","low24h":"0.0405","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.48","vol24h":"48","ts":"1704067217568"}]}
2024-01-01T00:00:17.5787672Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-4000-C","last":"0.107","lastSz":"9","askPx":"0.1585","askSz":"312","bidPx":"0.12","bidSz":"624","open24h":"0.107","high24h":"0.107","low24h":"0.107","sodUtc0":"0.107","sodUtc8":"0.107","volCcy24h":"0","vol24h":"0","ts":"1704067217567"}]}
2024-01-01T00:00:17.5787676Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-3200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-3200-C","last":"0.174","lastSz":"3","askPx":"0.2245","askSz":"257","bidPx":"0.173","bidSz":"513","open24h":"0.174","high24h":"0.174","low24h":"0.174","sodUtc0":"0.174","sodUtc8":"0.174","volCcy24h":"0","vol24h":"0","ts":"1704067217567"}]}
2024-01-01T00:00:17.5787776Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-30000-P","last":"0.0505","lastSz":"86","askPx":"0.0545","askSz":"3250","bidPx":"0.0455","bidSz":"3250","open24h":"0.0505","high24h":"0.0505","low24h":"0.0505","sodUtc0":"0.0505","sodUtc8":"0.0505","volCcy24h":"0","vol24h":"0","ts":"1704067217567"}]}
2024-01-01T00:00:17.5788373Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.056","askSz":"707","bidPx":"0.055","bidSz":"389","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067217567"}]}
2024-01-01T00:00:17.5788381Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-47000-C","last":"0.038","lastSz":"10","askPx":"0.036","askSz":"1786","bidPx":"0.035","bidSz":"160","open24h":"0.033","high24h":"0.038","low24h":"0.032","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"2.61","vol24h":"261","ts":"1704067217567"}]}
2024-01-01T00:00:17.5788385Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40000-P","last":"0.0185","lastSz":"1","askPx":"0.022","askSz":"911","bidPx":"0.021","bidSz":"2635","open24h":"0.022","high24h":"0.022","low24h":"0.018","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"7.09","vol24h":"709","ts":"1704067217568"}]}
2024-01-01T00:00:17.5790094Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-P","last":"0.0345","lastSz":"105","askPx":"0.035","askSz":"856","bidPx":"0.034","bidSz":"1313","open24h":"0.0345","high24h":"0.0345","low24h":"0.031","sodUtc0":"0.0345","sodUtc8":"0.031","volCcy24h":"1.77","vol24h":"177","ts":"1704067217567"}]}
2024-01-01T00:00:17.5790587Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-C","last":"0.0375","lastSz":"26","askPx":"0.036","askSz":"2170","bidPx":"0.035","bidSz":"195","open24h":"0.0345","high24h":"0.0375","low24h":"0.0345","sodUtc0":"0.0375","sodUtc8":"0.0375","volCcy24h":"1.69","vol24h":"169","ts":"1704067217568"}]}
2024-01-01T00:00:17.5791119Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"2514","bidPx":"0.024","bidSz":"728","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067217568"}]}
2024-01-01T00:00:17.5795502Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2400-C","last":"0.2465","lastSz":"2","askPx":"0.3315","askSz":"91","bidPx":"0.263","bidSz":"183","open24h":"0.2465","high24h":"0.2465","low24h":"0.2465","sodUtc0":"0.2465","sodUtc8":"0.2465","volCcy24h":"0","vol24h":"0","ts":"1704067217568"}]}
2024-01-01T00:00:17.5795988Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46000-C","last":"0.021","lastSz":"20","askPx":"0.022","askSz":"2397","bidPx":"0.021","bidSz":"1100","open24h":"0.021","high24h":"0.0245","low24h":"0.02","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"24.73","vol24h":"2473","ts":"1704067217568"}]}
2024-01-01T00:00:17.5797157Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-P","last":"0.017","lastSz":"200","askPx":"0.0185","askSz":"139","bidPx":"0.018","bidSz":"3076","open24h":"0.019","high24h":"0.02","low24h":"0.0145","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"7.73","vol24h":"773","ts":"1704067217568"}]}
2024-01-01T00:00:17.5797258Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40500-P","last":"0.0255","lastSz":"680","askPx":"0.026","askSz":"1321","bidPx":"0.025","bidSz":"1157","open24h":"0.026","high24h":"0.026","low24h":"0.0215","sodUtc0":"0.0255","sodUtc8":"0.0235","volCcy24h":"15.82","vol24h":"1582","ts":"1704067217568"}]}
2024-01-01T00:00:17.5797265Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-C","last":"0.07","lastSz":"40","askPx":"0.0695","askSz":"2160","bidPx":"0.0685","bidSz":"928","open24h":"0.07","high24h":"0.07","low24h":"0.07","sodUtc0":"0.07","sodUtc8":"0.07","volCcy24h":"0","vol24h":"0","ts":"1704067217568"}]}
2024-01-01T00:00:17.5801964Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45000-C","last":"0.0295","lastSz":"20","askPx":"0.028","askSz":"911","bidPx":"0.0275","bidSz":"405","open24h":"0.028","high24h":"0.031","low24h":"0.028","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"2.95","vol24h":"295","ts":"1704067217568"}]}
2024-01-01T00:00:17.5801979Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-48000-C","last":"0.0575","lastSz":"116","askPx":"0.0555","askSz":"904","bidPx":"0.0545","bidSz":"297","open24h":"0.052","high24h":"0.0575","low24h":"0.052","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"1.81","vol24h":"181","ts":"1704067217568"}]}
2024-01-01T00:00:17.5801984Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46500-C","last":"0.0185","lastSz":"79","askPx":"0.019","askSz":"693","bidPx":"0.0185","bidSz":"175","open24h":"0.0205","high24h":"0.0205","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0205","volCcy24h":"1.46","vol24h":"146","ts":"1704067217568"}]}
2024-01-01T00:00:17.6756602Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-C","last":"0.0575","lastSz":"10","askPx":"0.129","askSz":"197","bidPx":"0.072","bidSz":"242","open24h":"0.0575","high24h":"0.0575","low24h":"0.0575","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"0","vol24h":"0","ts":"1704067217668"}]}
2024-01-01T00:00:17.6762962Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-P","last":"0.04","lastSz":"145","askPx":"0.04","askSz":"175","bidPx":"0.0395","bidSz":"504","open24h":"0.038","high24h":"0.0415","low24h":"0.035","sodUtc0":"0.04","sodUtc8":"0.0375","volCcy24h":"5.52","vol24h":"552","ts":"1704067217668"}]}
2024-01-01T00:00:17.6785580Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1600-P","last":"0.0185","lastSz":"10","askPx":"0.019","askSz":"140","bidPx":"0.0185","bidSz":"160","open24h":"0.0175","high24h":"0.0185","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"3","vol24h":"30","ts":"1704067217668"}]}
2024-01-01T00:00:17.6793542Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-C","last":"0.0715","lastSz":"20","askPx":"0.0715","askSz":"23","bidPx":"0.071","bidSz":"1059","open24h":"0.069","high24h":"0.0715","low24h":"0.069","sodUtc0":"0.0715","sodUtc8":"0.0715","volCcy24h":"2","vol24h":"200","ts":"1704067217668"}]}
2024-01-01T00:00:17.6802954Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2200-C","last":"","lastSz":"0","askPx":"0.059","askSz":"325","bidPx":"0.0005","bidSz":"300","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067217668"}]}
2024-01-01T00:00:17.6807138Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.014","askSz":"795","bidPx":"0.0135","bidSz":"1285","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067217668"}]}
2024-01-01T00:00:17.6813063Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-P","last":"0.0455","lastSz":"28","askPx":"0.046","askSz":"813","bidPx":"0.045","bidSz":"2142","open24h":"0.045","high24h":"0.0475","low24h":"0.039","sodUtc0":"0.0455","sodUtc8":"0.043","volCcy24h":"12.71","vol24h":"1271","ts":"1704067217668"}]}
2024-01-01T00:00:17.6852983Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-C","last":"0.0105","lastSz":"180","askPx":"0.007","askSz":"1547","bidPx":"0.0065","bidSz":"150","open24h":"0.008","high24h":"0.0125","low24h":"0.008","sodUtc0":"0.0105","sodUtc8":"0.009","volCcy24h":"7.12","vol24h":"712","ts":"1704067217677"}]}
2024-01-01T00:00:17.6855756Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-5000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-5000-C","last":"0.0725","lastSz":"1035","askPx":"","askSz":"0","bidPx":"0.0725","bidSz":"10","open24h":"0.0725","high24h":"0.0725","low24h":"0.0725","sodUtc0":"0.0725","sodUtc8":"0.0725","volCcy24h":"0","vol24h":"0","ts":"1704067217677"}]}
2024-01-01T00:00:17.6858002Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"160","bidPx":"0.109","bidSz":"1000","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067217677"}]}
2024-01-01T00:00:17.6859119Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2285","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067217677"}]}
2024-01-01T00:00:17.6872066Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.215","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067217677"}]}
2024-01-01T00:00:17.6877860Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-60000-C","last":"0.078","lastSz":"613","askPx":"0.083","askSz":"583","bidPx":"0.077","bidSz":"221","open24h":"0.075","high24h":"0.0785","low24h":"0.075","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"6.63","vol24h":"663","ts":"1704067217677"}]}
2024-01-01T00:00:17.6880778Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41000-P","last":"0.032","lastSz":"415","askPx":"0.03","askSz":"395","bidPx":"0.029","bidSz":"2481","open24h":"0.0305","high24h":"0.032","low24h":"0.024","sodUtc0":"0.032","sodUtc8":"0.0275","volCcy24h":"15.56","vol24h":"1556","ts":"1704067217677"}]}
2024-01-01T00:00:17.6881259Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-48000-C","last":"0.0145","lastSz":"14","askPx":"0.013","askSz":"841","bidPx":"0.0125","bidSz":"355","open24h":"0.0135","high24h":"0.0145","low24h":"0.012","sodUtc0":"0.0145","sodUtc8":"0.0135","volCcy24h":"6.22","vol24h":"622","ts":"1704067217677"}]}
2024-01-01T00:00:17.6883201Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-P","last":"0.115","lastSz":"10","askPx":"0.131","askSz":"1193","bidPx":"0.0005","bidSz":"60","open24h":"0.1125","high24h":"0.1215","low24h":"0.109","sodUtc0":"0.115","sodUtc8":"0.115","volCcy24h":"76","vol24h":"760","ts":"1704067217677"}]}
2024-01-01T00:00:17.6885315Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-30000-P","last":"0.0145","lastSz":"5","askPx":"0.015","askSz":"955","bidPx":"0.0135","bidSz":"2346","open24h":"0.0145","high24h":"0.0145","low24h":"0.0145","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0","vol24h":"0","ts":"1704067217677"}]}
2024-01-01T00:00:17.6901572Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-C","last":"0.052","lastSz":"30","askPx":"0.05","askSz":"723","bidPx":"0.0495","bidSz":"327","open24h":"0.049","high24h":"0.052","low24h":"0.046","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.11","vol24h":"311","ts":"1704067217677"}]}
2024-01-01T00:00:17.6907536Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-C","last":"0.0435","lastSz":"210","askPx":"0.0455","askSz":"2497","bidPx":"0.0445","bidSz":"200","open24h":"0.0455","high24h":"0.0495","low24h":"0.0435","sodUtc0":"0.0435","sodUtc8":"0.0475","volCcy24h":"12.85","vol24h":"1285","ts":"1704067217677"}]}
2024-01-01T00:00:17.8199760Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2300-C","last":"0.013","lastSz":"20","askPx":"0.014","askSz":"605","bidPx":"0.0135","bidSz":"50","open24h":"0.02","high24h":"0.02","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"2.3","vol24h":"23","ts":"1704067217812"}]}
2024-01-01T00:00:17.8204482Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0045","askSz":"1033","bidPx":"0.0036","bidSz":"1565","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067217813"}]}
2024-01-01T00:00:17.8204495Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-P","last":"0.0115","lastSz":"3","askPx":"0.0125","askSz":"2732","bidPx":"0.0115","bidSz":"1152","open24h":"0.0095","high24h":"0.0135","low24h":"0.0075","sodUtc0":"0.0115","sodUtc8":"0.01","volCcy24h":"7.4","vol24h":"740","ts":"1704067217812"}]}
2024-01-01T00:00:17.8219197Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-20000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-20000-P","last":"0.0075","lastSz":"16","askPx":"0.0085","askSz":"10","bidPx":"0.0065","bidSz":"755","open24h":"0.0075","high24h":"0.0075","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0","vol24h":"0","ts":"1704067217813"}]}
2024-01-01T00:00:17.8225381Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"2514","bidPx":"0.024","bidSz":"743","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067217813"}]}
2024-01-01T00:00:17.8232417Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-38000-P","last":"","lastSz":"0","askPx":"0.0005","askSz":"160","bidPx":"0.0001","bidSz":"151","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067217813"}]}
2024-01-01T00:00:17.8232430Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2325-C","last":"0.0095","lastSz":"2","askPx":"0.01","askSz":"679","bidPx":"0.0095","bidSz":"60","open24h":"0.0095","high24h":"0.0095","low24h":"0.0095","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"0.2","vol24h":"2","ts":"1704067217813"}]}
2024-01-01T00:00:17.8235563Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2250-P","last":"0.011","lastSz":"10","askPx":"0.01","askSz":"645","bidPx":"0.0095","bidSz":"70","open24h":"0.0075","high24h":"0.011","low24h":"0.0065","sodUtc0":"0.011","sodUtc8":"0.0065","volCcy24h":"11.8","vol24h":"118","ts":"1704067217813"}]}
2024-01-01T00:00:17.8235579Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2200-P","last":"0.0042","lastSz":"3","askPx":"0.0047","askSz":"1416","bidPx":"0.0042","bidSz":"130","open24h":"0.0034","high24h":"0.0042","low24h":"0.0027","sodUtc0":"0.0042","sodUtc8":"0.0027","volCcy24h":"4.1","vol24h":"41","ts":"1704067217813"}]}
2024-01-01T00:00:17.8237427Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41000-P","last":"0.011","lastSz":"550","askPx":"0.0105","askSz":"1105","bidPx":"0.01","bidSz":"740","open24h":"0.0095","high24h":"0.0115","low24h":"0.008","sodUtc0":"0.011","sodUtc8":"0.009","volCcy24h":"15.05","vol24h":"1505","ts":"1704067217813"}]}
2024-01-01T00:00:17.8242852Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2290-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2290-C","last":"","lastSz":"0","askPx":"0.016","askSz":"600","bidPx":"0.0155","bidSz":"1236","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067217813"}]}
2024-01-01T00:00:17.8242864Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2300-P","last":"0.0215","lastSz":"20","askPx":"0.02","askSz":"600","bidPx":"0.0195","bidSz":"40","open24h":"0.014","high24h":"0.0215","low24h":"0.014","sodUtc0":"0.0215","sodUtc8":"0.0175","volCcy24h":"66.9","vol24h":"669","ts":"1704067217813"}]}
2024-01-01T00:00:17.8247806Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2350-P","last":"0.038","lastSz":"60","askPx":"0.062","askSz":"460","bidPx":"0.0195","bidSz":"410","open24h":"0.0355","high24h":"0.038","low24h":"0.031","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"10","vol24h":"100","ts":"1704067217813"}]}
2024-01-01T00:00:17.8252286Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2275-P","last":"0.0155","lastSz":"10","askPx":"0.0145","askSz":"1092","bidPx":"0.014","bidSz":"50","open24h":"0.0095","high24h":"0.016","low24h":"0.0095","sodUtc0":"0.0155","sodUtc8":"0.013","volCcy24h":"456.1","vol24h":"4561","ts":"1704067217813"}]}
2024-01-01T00:00:17.8255026Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-C","last":"0.0575","lastSz":"10","askPx":"0.129","askSz":"197","bidPx":"0.0725","bidSz":"40","open24h":"0.0575","high24h":"0.0575","low24h":"0.0575","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"0","vol24h":"0","ts":"1704067217813"}]}
2024-01-01T00:00:17.8265881Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.015","askSz":"3741","bidPx":"0.014","bidSz":"963","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067217813"}]}
2024-01-01T00:00:17.8266166Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2275-P","last":"0.0105","lastSz":"20","askPx":"0.0095","askSz":"1868","bidPx":"0.009","bidSz":"657","open24h":"0.01","high24h":"0.0115","low24h":"0.0055","sodUtc0":"0.0105","sodUtc8":"0.0055","volCcy24h":"47.9","vol24h":"479","ts":"1704067217813"}]}
2024-01-01T00:00:17.8268664Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2250-C","last":"0.0255","lastSz":"30","askPx":"0.026","askSz":"600","bidPx":"0.0255","bidSz":"883","open24h":"0.0255","high24h":"0.0255","low24h":"0.0255","sodUtc0":"0.0255","sodUtc8":"0.0255","volCcy24h":"5","vol24h":"50","ts":"1704067217813"}]}
2024-01-01T00:00:17.8268785Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-C","last":"0.1045","lastSz":"8","askPx":"0.11","askSz":"754","bidPx":"0.1085","bidSz":"645","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067217813"}]}
2024-01-01T00:00:17.8269798Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-P","last":"","lastSz":"0","askPx":"0.147","askSz":"160","bidPx":"0.1415","bidSz":"415","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067217813"}]}
2024-01-01T00:00:17.8272369Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-P","last":"0.1145","lastSz":"1013","askPx":"0.125","askSz":"280","bidPx":"0.1235","bidSz":"968","open24h":"0.1145","high24h":"0.1145","low24h":"0.1145","sodUtc0":"0.1145","sodUtc8":"0.1145","volCcy24h":"0","vol24h":"0","ts":"1704067217813"}]}
2024-01-01T00:00:17.8272774Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43000-P","last":"0.0235","lastSz":"30","askPx":"0.0315","askSz":"600","bidPx":"0.0305","bidSz":"2687","open24h":"0.0325","high24h":"0.0325","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"1.6","vol24h":"160","ts":"1704067217813"}]}
2024-01-01T00:00:17.8280022Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-62000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-62000-C","last":"0.0125","lastSz":"42","askPx":"0.012","askSz":"921","bidPx":"0.0115","bidSz":"78","open24h":"0.0115","high24h":"0.0125","low24h":"0.0115","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"1.22","vol24h":"122","ts":"1704067217813"}]}
2024-01-01T00:00:17.8280035Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46500-C","last":"0.0185","lastSz":"79","askPx":"0.019","askSz":"693","bidPx":"0.0185","bidSz":"375","open24h":"0.0205","high24h":"0.0205","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0205","volCcy24h":"1.46","vol24h":"146","ts":"1704067217813"}]}
2024-01-01T00:00:17.8284907Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-P","last":"0.012","lastSz":"20","askPx":"0.0145","askSz":"1778","bidPx":"0.0135","bidSz":"2326","open24h":"0.0145","high24h":"0.015","low24h":"0.0105","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"0.92","vol24h":"92","ts":"1704067217813"}]}
2024-01-01T00:00:17.8285285Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4500-C","last":"0.038","lastSz":"200","askPx":"0.1245","askSz":"130","bidPx":"0.011","bidSz":"10","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067217813"}]}
2024-01-01T00:00:17.8286479Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2375-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2375-C","last":"0.0085","lastSz":"10","askPx":"0.005","askSz":"120","bidPx":"0.0046","bidSz":"120","open24h":"0.0085","high24h":"0.009","low24h":"0.0085","sodUtc0":"0.0085","sodUtc8":"0.0085","volCcy24h":"3.3","vol24h":"33","ts":"1704067217813"}]}
2024-01-01T00:00:17.8286577Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2350-C","last":"","lastSz":"0","askPx":"0.007","askSz":"20","bidPx":"0.0065","bidSz":"787","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067217813"}]}
2024-01-01T00:00:17.8297369Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2400-C","last":"0.2465","lastSz":"2","askPx":"0.332","askSz":"91","bidPx":"0.263","bidSz":"183","open24h":"0.2465","high24h":"0.2465","low24h":"0.2465","sodUtc0":"0.2465","sodUtc8":"0.2465","volCcy24h":"0","vol24h":"0","ts":"1704067217813"}]}
2024-01-01T00:00:17.8299911Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-P","last":"0.2005","lastSz":"20","askPx":"0.207","askSz":"3050","bidPx":"0.199","bidSz":"809","open24h":"0.2005","high24h":"0.2005","low24h":"0.2005","sodUtc0":"0.2005","sodUtc8":"0.2005","volCcy24h":"0","vol24h":"0","ts":"1704067217813"}]}
2024-01-01T00:00:17.8301828Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2155","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067217813"}]}
2024-01-01T00:00:17.8309785Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.0125","askSz":"3172","bidPx":"0.0115","bidSz":"1908","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067217813"}]}
2024-01-01T00:00:17.8310365Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.036","bidSz":"252","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067217813"}]}
2024-01-01T00:00:17.8314074Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-C","last":"0.049","lastSz":"7","askPx":"0.0505","askSz":"515","bidPx":"0.05","bidSz":"165","open24h":"0.049","high24h":"0.049","low24h":"0.049","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"0","vol24h":"0","ts":"1704067217813"}]}
2024-01-01T00:00:17.8317247Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2600-P","last":"0.6495","lastSz":"10","askPx":"0.2295","askSz":"1027","bidPx":"0.214","bidSz":"128","open24h":"0.6495","high24h":"0.6495","low24h":"0.6495","sodUtc0":"0.6495","sodUtc8":"0.6495","volCcy24h":"0","vol24h":"0","ts":"1704067217813"}]}
2024-01-01T00:00:17.8317341Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-P","last":"0.0095","lastSz":"30","askPx":"0.0135","askSz":"1319","bidPx":"0.0125","bidSz":"2333","open24h":"0.015","high24h":"0.015","low24h":"0.009","sodUtc0":"0.0095","sodUtc8":"0.009","volCcy24h":"4.61","vol24h":"461","ts":"1704067217813"}]}
2024-01-01T00:00:17.8317351Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2225-P","last":"0.006","lastSz":"26","askPx":"0.007","askSz":"785","bidPx":"0.0065","bidSz":"90","open24h":"0.0049","high24h":"0.006","low24h":"0.0045","sodUtc0":"0.006","sodUtc8":"0.0045","volCcy24h":"13.3","vol24h":"133","ts":"1704067217813"}]}
2024-01-01T00:00:17.8318011Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.056","askSz":"489","bidPx":"0.055","bidSz":"389","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067217813"}]}
2024-01-01T00:00:17.8318037Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-P","last":"0.04","lastSz":"145","askPx":"0.04","askSz":"375","bidPx":"0.0395","bidSz":"504","open24h":"0.038","high24h":"0.0415","low24h":"0.035","sodUtc0":"0.04","sodUtc8":"0.0375","volCcy24h":"5.52","vol24h":"552","ts":"1704067217813"}]}
2024-01-01T00:00:17.8324198Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.106","askSz":"3050","bidPx":"0.099","bidSz":"828","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067217813"}]}
2024-01-01T00:00:17.8324202Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-23000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-23000-P","last":"0.0125","lastSz":"100","askPx":"0.0155","askSz":"3050","bidPx":"0.0105","bidSz":"200","open24h":"0.0125","high24h":"0.0125","low24h":"0.0125","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"0","vol24h":"0","ts":"1704067217813"}]}
2024-01-01T00:00:17.9165793Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47500-C","last":"0.0145","lastSz":"38","askPx":"0.015","askSz":"2588","bidPx":"0.014","bidSz":"2297","open24h":"0.014","high24h":"0.0155","low24h":"0.0125","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0.92","vol24h":"92","ts":"1704067217913"}]}
2024-01-01T00:00:17.9248751Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-27000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-27000-P","last":"0.002","lastSz":"204","askPx":"0.0018","askSz":"434","bidPx":"0.0017","bidSz":"452","open24h":"0.0019","high24h":"0.002","low24h":"0.0019","sodUtc0":"0.002","sodUtc8":"0.002","volCcy24h":"2.04","vol24h":"204","ts":"1704067217913"}]}
2024-01-01T00:00:17.9255047Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-P","last":"0.115","lastSz":"10","askPx":"0.1315","askSz":"1193","bidPx":"0.0005","bidSz":"60","open24h":"0.1125","high24h":"0.1215","low24h":"0.109","sodUtc0":"0.115","sodUtc8":"0.115","volCcy24h":"76","vol24h":"760","ts":"1704067217914"}]}
2024-01-01T00:00:17.9257706Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.0145","askSz":"11","bidPx":"0.014","bidSz":"963","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067217913"}]}
2024-01-01T00:00:17.9258060Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40500-P","last":"0.0255","lastSz":"680","askPx":"0.026","askSz":"1121","bidPx":"0.025","bidSz":"1157","open24h":"0.026","high24h":"0.026","low24h":"0.0215","sodUtc0":"0.0255","sodUtc8":"0.0235","volCcy24h":"15.82","vol24h":"1582","ts":"1704067217913"}]}
2024-01-01T00:00:17.9259112Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-C","last":"0.2085","lastSz":"4","askPx":"0.321","askSz":"10","bidPx":"0.3125","bidSz":"14","open24h":"0.2085","high24h":"0.2085","low24h":"0.2085","sodUtc0":"0.2085","sodUtc8":"0.2085","volCcy24h":"0","vol24h":"0","ts":"1704067217913"}]}
2024-01-01T00:00:17.9270230Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-P","last":"0.139","lastSz":"550","askPx":"0.1285","askSz":"750","bidPx":"0.126","bidSz":"1511","open24h":"0.139","high24h":"0.139","low24h":"0.139","sodUtc0":"0.139","sodUtc8":"0.139","volCcy24h":"0","vol24h":"0","ts":"1704067217913"}]}
2024-01-01T00:00:17.9271144Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-C","last":"0.059","lastSz":"21","askPx":"0.058","askSz":"2163","bidPx":"0.057","bidSz":"182","open24h":"0.059","high24h":"0.059","low24h":"0.055","sodUtc0":"0.059","sodUtc8":"0.059","volCcy24h":"4.75","vol24h":"475","ts":"1704067217914"}]}
2024-01-01T00:00:17.9271218Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.026","askSz":"735","bidPx":"0.0255","bidSz":"1559","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067217913"}]}
2024-01-01T00:00:17.9271266Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.216","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067217913"}]}
2024-01-01T00:00:17.9275098Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2050-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2050-P","last":"0.0021","lastSz":"133","askPx":"0.0022","askSz":"210","bidPx":"0.0021","bidSz":"4945","open24h":"0.0028","high24h":"0.0028","low24h":"0.0021","sodUtc0":"0.0021","sodUtc8":"0.0025","volCcy24h":"65.3","vol24h":"653","ts":"1704067217913"}]}
2024-01-01T00:00:17.9275238Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-48000-C","last":"0.0575","lastSz":"116","askPx":"0.0555","askSz":"904","bidPx":"0.0545","bidSz":"517","open24h":"0.052","high24h":"0.0575","low24h":"0.052","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"1.81","vol24h":"181","ts":"1704067217913"}]}
2024-01-01T00:00:17.9283422Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-36000-P","last":"0.0245","lastSz":"150","askPx":"0.0255","askSz":"974","bidPx":"0.0245","bidSz":"2132","open24h":"0.0255","high24h":"0.0255","low24h":"0.0225","sodUtc0":"0.0245","sodUtc8":"0.0245","volCcy24h":"8.92","vol24h":"892","ts":"1704067217914"}]}
2024-01-01T00:00:17.9283699Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-38000-P","last":"","lastSz":"0","askPx":"0.0006","askSz":"140","bidPx":"0.0004","bidSz":"150","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067217913"}]}
2024-01-01T00:00:17.9283806Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-46000-C","last":"0.034","lastSz":"69","askPx":"0.032","askSz":"919","bidPx":"0.0315","bidSz":"383","open24h":"0.0345","high24h":"0.0345","low24h":"0.0325","sodUtc0":"0.034","sodUtc8":"0.0345","volCcy24h":"12.08","vol24h":"1208","ts":"1704067217913"}]}
2024-01-01T00:00:17.9283816Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2325-C","last":"0.0075","lastSz":"1","askPx":"0.005","askSz":"732","bidPx":"0.0043","bidSz":"2797","open24h":"0.0145","high24h":"0.0145","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.009","volCcy24h":"26.9","vol24h":"269","ts":"1704067217914"}]}
2024-01-01T00:00:17.9283852Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-80000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-80000-C","last":"0.008","lastSz":"1","askPx":"0.0085","askSz":"1207","bidPx":"0.007","bidSz":"5678","open24h":"0.008","high24h":"0.008","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"0","vol24h":"0","ts":"1704067217913"}]}
2024-01-01T00:00:17.9283886Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-39000-P","last":"0.0235","lastSz":"50","askPx":"0.0225","askSz":"761","bidPx":"0.022","bidSz":"1451","open24h":"0.026","high24h":"0.026","low24h":"0.02","sodUtc0":"0.0235","sodUtc8":"0.023","volCcy24h":"7.7","vol24h":"770","ts":"1704067217914"}]}
2024-01-01T00:00:17.9302001Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-60000-C","last":"0.078","lastSz":"613","askPx":"0.083","askSz":"583","bidPx":"0.0775","bidSz":"99","open24h":"0.075","high24h":"0.0785","low24h":"0.075","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"6.63","vol24h":"663","ts":"1704067217913"}]}
2024-01-01T00:00:17.9302018Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-40000-P","last":"0.0295","lastSz":"10","askPx":"0.0295","askSz":"170","bidPx":"0.029","bidSz":"1366","open24h":"0.034","high24h":"0.034","low24h":"0.025","sodUtc0":"0.0295","sodUtc8":"0.025","volCcy24h":"9.18","vol24h":"918","ts":"1704067217913"}]}
2024-01-01T00:00:17.9302021Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2700-C","last":"0.0525","lastSz":"4","askPx":"0.054","askSz":"6057","bidPx":"0.053","bidSz":"3050","open24h":"0.0525","high24h":"0.0525","low24h":"0.0525","sodUtc0":"0.0525","sodUtc8":"0.0525","volCcy24h":"0","vol24h":"0","ts":"1704067217914"}]}
2024-01-01T00:00:17.9302024Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-C","last":"0.0375","lastSz":"26","askPx":"0.036","askSz":"2170","bidPx":"0.035","bidSz":"245","open24h":"0.0345","high24h":"0.0375","low24h":"0.0345","sodUtc0":"0.0375","sodUtc8":"0.0375","volCcy24h":"1.69","vol24h":"169","ts":"1704067217913"}]}
2024-01-01T00:00:17.9302027Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-C","last":"0.0405","lastSz":"24","askPx":"0.039","askSz":"80","bidPx":"0.0385","bidSz":"1275","open24h":"0.042","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.0405","sodUtc8":"0.0405","volCcy24h":"7.83","vol24h":"783","ts":"1704067217914"}]}
2024-01-01T00:00:17.9302036Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-35000-P","last":"0.053","lastSz":"411","askPx":"0.065","askSz":"600","bidPx":"0.06","bidSz":"744","open24h":"0.053","high24h":"0.053","low24h":"0.053","sodUtc0":"0.053","sodUtc8":"0.053","volCcy24h":"0","vol24h":"0","ts":"1704067217913"}]}
2024-01-01T00:00:17.9302698Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-C","last":"0.05","lastSz":"1","askPx":"0.0565","askSz":"665","bidPx":"0.0555","bidSz":"705","open24h":"0.05","high24h":"0.05","low24h":"0.05","sodUtc0":"0.05","sodUtc8":"0.05","volCcy24h":"0","vol24h":"0","ts":"1704067217913"}]}
2024-01-01T00:00:17.9303549Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-C","last":"0.008","lastSz":"40","askPx":"0.007","askSz":"3696","bidPx":"0.006","bidSz":"3391","open24h":"0.0105","high24h":"0.0105","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.0085","volCcy24h":"2.22","vol24h":"222","ts":"1704067217913"}]}
2024-01-01T00:00:17.9303559Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.229","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067217913"}]}
2024-01-01T00:00:17.9303706Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2250-P","last":"0.011","lastSz":"10","askPx":"0.01","askSz":"645","bidPx":"0.0095","bidSz":"715","open24h":"0.0075","high24h":"0.011","low24h":"0.0065","sodUtc0":"0.011","sodUtc8":"0.0065","volCcy24h":"11.8","vol24h":"118","ts":"1704067217913"}]}
2024-01-01T00:00:17.9760538Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2350-P","last":"0.038","lastSz":"60","askPx":"0.191","askSz":"460","bidPx":"0.0195","bidSz":"410","open24h":"0.0355","high24h":"0.038","low24h":"0.031","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"10","vol24h":"100","ts":"1704067217968"}]}
2024-01-01T00:00:17.9773168Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.036","bidSz":"1","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067217968"}]}
2024-01-01T00:00:17.9779232Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-34000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-34000-P","last":"0.0049","lastSz":"187","askPx":"0.0055","askSz":"864","bidPx":"0.005","bidSz":"328","open24h":"0.006","high24h":"0.006","low24h":"0.0038","sodUtc0":"0.0049","sodUtc8":"0.0049","volCcy24h":"7.31","vol24h":"731","ts":"1704067217968"}]}
2024-01-01T00:00:17.9779248Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2310-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2310-P","last":"","lastSz":"0","askPx":"0.0225","askSz":"1622","bidPx":"0.022","bidSz":"600","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067217968"}]}
2024-01-01T00:00:17.9779416Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-28000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-28000-P","last":"0.005","lastSz":"100","askPx":"0.0055","askSz":"1308","bidPx":"0.0048","bidSz":"310","open24h":"0.0055","high24h":"0.0055","low24h":"0.005","sodUtc0":"0.005","sodUtc8":"0.005","volCcy24h":"1.61","vol24h":"161","ts":"1704067217968"}]}
2024-01-01T00:00:17.9780841Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-22000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-22000-P","last":"0.0008","lastSz":"7","askPx":"0.0008","askSz":"43","bidPx":"0.0007","bidSz":"686","open24h":"0.0008","high24h":"0.0008","low24h":"0.0008","sodUtc0":"0.0008","sodUtc8":"0.0008","volCcy24h":"0","vol24h":"0","ts":"1704067217968"}]}
2024-01-01T00:00:17.9783890Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.0075","askSz":"140","bidPx":"0.007","bidSz":"1942","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067217969"}]}
2024-01-01T00:00:17.9783903Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2275-C","last":"","lastSz":"0","askPx":"0.0135","askSz":"600","bidPx":"0.013","bidSz":"1792","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067217968"}]}
2024-01-01T00:00:17.9784525Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-P","last":"0.0605","lastSz":"134","askPx":"0.059","askSz":"129","bidPx":"0.058","bidSz":"2160","open24h":"0.0605","high24h":"0.0605","low24h":"0.0605","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"0","vol24h":"0","ts":"1704067217968"}]}
2024-01-01T00:00:17.9784537Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41000-P","last":"0.011","lastSz":"550","askPx":"0.0105","askSz":"1305","bidPx":"0.01","bidSz":"740","open24h":"0.0095","high24h":"0.0115","low24h":"0.008","sodUtc0":"0.011","sodUtc8":"0.009","volCcy24h":"15.05","vol24h":"1505","ts":"1704067217969"}]}
2024-01-01T00:00:17.9797538Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-45000-C","last":"0.0008","lastSz":"91","askPx":"0.0009","askSz":"1879","bidPx":"0.0008","bidSz":"506","open24h":"0.0013","high24h":"0.0013","low24h":"0.0008","sodUtc0":"0.0008","sodUtc8":"0.0008","volCcy24h":"10.68","vol24h":"1068","ts":"1704067217968"}]}
2024-01-01T00:00:17.9797548Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-C","last":"0.078","lastSz":"23","askPx":"0.0825","askSz":"2130","bidPx":"0.0815","bidSz":"160","open24h":"0.078","high24h":"0.078","low24h":"0.078","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"0","vol24h":"0","ts":"1704067217968"}]}
2024-01-01T00:00:17.9797551Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"2514","bidPx":"0.024","bidSz":"943","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067217968"}]}
2024-01-01T00:00:17.9797555Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.106","askSz":"3050","bidPx":"0.0995","bidSz":"50","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067217968"}]}
2024-01-01T00:00:17.9797559Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-49000-C","last":"0.0185","lastSz":"10","askPx":"0.0175","askSz":"1044","bidPx":"0.017","bidSz":"77","open24h":"0.0175","high24h":"0.019","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.018","volCcy24h":"2.66","vol24h":"266","ts":"1704067217968"}]}
2024-01-01T00:00:17.9797562Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-48000-C","last":"0.0225","lastSz":"51","askPx":"0.0215","askSz":"2490","bidPx":"0.021","bidSz":"19","open24h":"0.023","high24h":"0.0235","low24h":"0.022","sodUtc0":"0.0225","sodUtc8":"0.0225","volCcy24h":"6.62","vol24h":"662","ts":"1704067217968"}]}
2024-01-01T00:00:17.9797565Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43500-C","last":"0.0003","lastSz":"25","askPx":"0.0003","askSz":"132","bidPx":"0.0001","bidSz":"222","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0003","sodUtc8":"0.0009","volCcy24h":"15.55","vol24h":"1555","ts":"1704067217968"}]}
2024-01-01T00:00:17.9797569Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-C","last":"0.0135","lastSz":"23","askPx":"0.015","askSz":"2465","bidPx":"0.014","bidSz":"922","open24h":"0.023","high24h":"0.023","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0155","volCcy24h":"3.14","vol24h":"314","ts":"1704067217968"}]}
2024-01-01T00:00:17.9797572Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-C","last":"0.0875","lastSz":"33","askPx":"0.088","askSz":"913","bidPx":"0.087","bidSz":"915","open24h":"0.091","high24h":"0.092","low24h":"0.0835","sodUtc0":"0.0875","sodUtc8":"0.0875","volCcy24h":"12","vol24h":"1200","ts":"1704067217969"}]}
2024-01-01T00:00:17.9797575Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-47000-C","last":"0.0034","lastSz":"2","askPx":"0.0025","askSz":"93","bidPx":"0.0024","bidSz":"90","open24h":"0.0026","high24h":"0.0036","low24h":"0.0026","sodUtc0":"0.0034","sodUtc8":"0.0034","volCcy24h":"6.58","vol24h":"658","ts":"1704067217968"}]}
2024-01-01T00:00:17.9797579Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-48000-C","last":"0.0865","lastSz":"3","askPx":"0.085","askSz":"96","bidPx":"0.0835","bidSz":"768","open24h":"0.082","high24h":"0.0865","low24h":"0.082","sodUtc0":"0.0865","sodUtc8":"0.0865","volCcy24h":"0.03","vol24h":"3","ts":"1704067217968"}]}
2024-01-01T00:00:17.9804327Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-52000-C","last":"0.0605","lastSz":"200","askPx":"0.0605","askSz":"918","bidPx":"0.0595","bidSz":"14","open24h":"0.055","high24h":"0.0605","low24h":"0.055","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"2","vol24h":"200","ts":"1704067217969"}]}
2024-01-01T00:00:17.9808915Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2300-C","last":"0.1545","lastSz":"213","askPx":"0.1485","askSz":"900","bidPx":"0.1465","bidSz":"3000","open24h":"0.154","high24h":"0.1545","low24h":"0.154","sodUtc0":"0.1545","sodUtc8":"0.1545","volCcy24h":"21.3","vol24h":"213","ts":"1704067217968"}]}
2024-01-01T00:00:17.9808961Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-C","last":"0.0715","lastSz":"20","askPx":"0.0715","askSz":"23","bidPx":"0.071","bidSz":"250","open24h":"0.069","high24h":"0.0715","low24h":"0.069","sodUtc0":"0.0715","sodUtc8":"0.0715","volCcy24h":"2","vol24h":"200","ts":"1704067217969"}]}
2024-01-01T00:00:17.9808966Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-47000-C","last":"0.0002","lastSz":"60","askPx":"0.0003","askSz":"150","bidPx":"0.0001","bidSz":"141","open24h":"0.0002","high24h":"0.0004","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"4.98","vol24h":"498","ts":"1704067217969"}]}
2024-01-01T00:00:17.9808969Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43000-C","last":"0.0006","lastSz":"10","askPx":"0.0005","askSz":"100","bidPx":"0.0004","bidSz":"1397","open24h":"0.0033","high24h":"0.0055","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0026","volCcy24h":"10.3","vol24h":"1030","ts":"1704067217968"}]}
2024-01-01T00:00:17.9808972Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2175-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2175-P","last":"","lastSz":"0","askPx":"0.0011","askSz":"1616","bidPx":"0.0007","bidSz":"1939","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067217969"}]}
2024-01-01T00:00:17.9808976Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-51000-C","last":"0.011","lastSz":"18","askPx":"0.0115","askSz":"864","bidPx":"0.011","bidSz":"545","open24h":"0.0105","high24h":"0.013","low24h":"0.0105","sodUtc0":"0.011","sodUtc8":"0.0125","volCcy24h":"7.8","vol24h":"780","ts":"1704067217969"}]}
2024-01-01T00:00:17.9808979Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-C","last":"0.0575","lastSz":"10","askPx":"0.129","askSz":"197","bidPx":"0.057","bidSz":"5","open24h":"0.0575","high24h":"0.0575","low24h":"0.0575","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"0","vol24h":"0","ts":"1704067217968"}]}
2024-01-01T00:00:17.9826657Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.1385","askSz":"397","bidPx":"0.1305","bidSz":"779","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067217967"}]}
2024-01-01T00:00:18.0225406Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3200-P","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"30","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067218014"}]}
2024-01-01T00:00:18.0225598Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-38000-P","last":"0.017","lastSz":"10","askPx":"0.017","askSz":"795","bidPx":"0.0165","bidSz":"612","open24h":"0.0165","high24h":"0.017","low24h":"0.0135","sodUtc0":"0.017","sodUtc8":"0.0155","volCcy24h":"4.35","vol24h":"435","ts":"1704067218014"}]}
2024-01-01T00:00:18.0774004Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-48000-C","last":"0.0865","lastSz":"3","askPx":"0.085","askSz":"96","bidPx":"0.084","bidSz":"150","open24h":"0.082","high24h":"0.0865","low24h":"0.082","sodUtc0":"0.0865","sodUtc8":"0.0865","volCcy24h":"0.03","vol24h":"3","ts":"1704067218069"}]}
2024-01-01T00:00:18.0790161Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-34000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-34000-P","last":"0.0049","lastSz":"187","askPx":"0.0055","askSz":"864","bidPx":"0.005","bidSz":"160","open24h":"0.006","high24h":"0.006","low24h":"0.0038","sodUtc0":"0.0049","sodUtc8":"0.0049","volCcy24h":"7.31","vol24h":"731","ts":"1704067218068"}]}
2024-01-01T00:00:18.0792294Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41000-P","last":"0.011","lastSz":"550","askPx":"0.0105","askSz":"1320","bidPx":"0.01","bidSz":"740","open24h":"0.0095","high24h":"0.0115","low24h":"0.008","sodUtc0":"0.011","sodUtc8":"0.009","volCcy24h":"15.05","vol24h":"1505","ts":"1704067218069"}]}
2024-01-01T00:00:18.0792385Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-P","last":"0.0605","lastSz":"134","askPx":"0.0595","askSz":"729","bidPx":"0.058","bidSz":"2160","open24h":"0.0605","high24h":"0.0605","low24h":"0.0605","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"0","vol24h":"0","ts":"1704067218069"}]}
2024-01-01T00:00:18.0802727Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-85000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-85000-C","last":"","lastSz":"0","askPx":"0.099","askSz":"3050","bidPx":"0.077","bidSz":"3791","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067218069"}]}
2024-01-01T00:00:18.0842228Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-100000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-100000-P","last":"2.435","lastSz":"4","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"2.435","high24h":"2.435","low24h":"2.435","sodUtc0":"2.435","sodUtc8":"2.435","volCcy24h":"0","vol24h":"0","ts":"1704067218069"}]}
2024-01-01T00:00:18.0882628Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2350-P","last":"0.02","lastSz":"40","askPx":"0.0555","askSz":"720","bidPx":"0.02","bidSz":"360","open24h":"0.0205","high24h":"0.0205","low24h":"0.02","sodUtc0":"0.02","sodUtc8":"0.02","volCcy24h":"12","vol24h":"120","ts":"1704067218070"}]}
2024-01-01T00:00:18.0894700Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-3000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-3000-P","last":"0.2305","lastSz":"149","askPx":"0.3765","askSz":"171","bidPx":"0.281","bidSz":"210","open24h":"0.2305","high24h":"0.2305","low24h":"0.2305","sodUtc0":"0.2305","sodUtc8":"0.2305","volCcy24h":"0","vol24h":"0","ts":"1704067218068"}]}
2024-01-01T00:00:18.0896601Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-45000-P","last":"0.213","lastSz":"5","askPx":"0.213","askSz":"3050","bidPx":"0.193","bidSz":"3050","open24h":"0.213","high24h":"0.213","low24h":"0.213","sodUtc0":"0.213","sodUtc8":"0.213","volCcy24h":"0","vol24h":"0","ts":"1704067218068"}]}
2024-01-01T00:00:18.1773363Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1400-P","last":"0.0018","lastSz":"50","askPx":"0.0017","askSz":"200","bidPx":"0.0011","bidSz":"200","open24h":"0.0025","high24h":"0.0025","low24h":"0.0018","sodUtc0":"0.0018","sodUtc8":"0.0018","volCcy24h":"5","vol24h":"50","ts":"1704067218170"}]}
2024-01-01T00:00:18.1777701Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2450-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2450-C","last":"0.0021","lastSz":"200","askPx":"0.002","askSz":"200","bidPx":"0.0015","bidSz":"200","open24h":"0.0034","high24h":"0.0034","low24h":"0.0021","sodUtc0":"0.0021","sodUtc8":"0.0021","volCcy24h":"21.3","vol24h":"213","ts":"1704067218169"}]}
2024-01-01T00:00:18.1777718Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2300-C","last":"0.002","lastSz":"2","askPx":"0.0024","askSz":"1388","bidPx":"0.0019","bidSz":"90","open24h":"0.01","high24h":"0.011","low24h":"0.002","sodUtc0":"0.002","sodUtc8":"0.0065","volCcy24h":"107.6","vol24h":"1076","ts":"1704067218168"}]}
2024-01-01T00:00:18.1780944Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2150-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2150-P","last":"0.001","lastSz":"200","askPx":"0.0023","askSz":"200","bidPx":"0.0019","bidSz":"200","open24h":"0.001","high24h":"0.001","low24h":"0.001","sodUtc0":"0.001","sodUtc8":"0.001","volCcy24h":"20","vol24h":"200","ts":"1704067218168"}]}
2024-01-01T00:00:18.1780960Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2295","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067218169"}]}
2024-01-01T00:00:18.1780964Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2290-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2290-P","last":"0.007","lastSz":"20","askPx":"0.0075","askSz":"2894","bidPx":"0.0065","bidSz":"749","open24h":"0.0085","high24h":"0.0105","low24h":"0.0025","sodUtc0":"0.007","sodUtc8":"0.0045","volCcy24h":"38.3","vol24h":"383","ts":"1704067218169"}]}
2024-01-01T00:00:18.1780968Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2100-P","last":"0.0009","lastSz":"10","askPx":"0.0011","askSz":"200","bidPx":"0.0008","bidSz":"200","open24h":"0.0009","high24h":"0.0009","low24h":"0.0009","sodUtc0":"0.0009","sodUtc8":"0.0009","volCcy24h":"1","vol24h":"10","ts":"1704067218169"}]}
2024-01-01T00:00:18.1783611Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2325-C","last":"0.0095","lastSz":"2","askPx":"0.01","askSz":"639","bidPx":"0.0095","bidSz":"60","open24h":"0.0095","high24h":"0.0095","low24h":"0.0095","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"0.2","vol24h":"2","ts":"1704067218169"}]}
2024-01-01T00:00:18.1783621Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2050-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2050-P","last":"0.0165","lastSz":"5","askPx":"0.0185","askSz":"2817","bidPx":"0.018","bidSz":"20","open24h":"0.018","high24h":"0.018","low24h":"0.0165","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"0.5","vol24h":"5","ts":"1704067218170"}]}
2024-01-01T00:00:18.1785702Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2150-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2150-P","last":"0.0195","lastSz":"50","askPx":"0.0215","askSz":"90","bidPx":"0.0205","bidSz":"790","open24h":"0.02","high24h":"0.0215","low24h":"0.0195","sodUtc0":"0.0195","sodUtc8":"0.0195","volCcy24h":"15","vol24h":"150","ts":"1704067218171"}]}
2024-01-01T00:00:18.1788135Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1400-P","last":"0.0046","lastSz":"40","askPx":"0.0045","askSz":"2000","bidPx":"0.0041","bidSz":"200","open24h":"0.0039","high24h":"0.0046","low24h":"0.0039","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"4","vol24h":"40","ts":"1704067218170"}]}
2024-01-01T00:00:18.1788152Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1800-P","last":"0.0515","lastSz":"2","askPx":"0.0685","askSz":"130","bidPx":"0.06","bidSz":"130","open24h":"0.0515","high24h":"0.0515","low24h":"0.0515","sodUtc0":"0.0515","sodUtc8":"0.0515","volCcy24h":"0","vol24h":"0","ts":"1704067218171"}]}
2024-01-01T00:00:18.1788263Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-50000-C","last":"0.216","lastSz":"2","askPx":"0.2385","askSz":"3050","bidPx":"0.2165","bidSz":"3050","open24h":"0.216","high24h":"0.216","low24h":"0.216","sodUtc0":"0.216","sodUtc8":"0.216","volCcy24h":"0","vol24h":"0","ts":"1704067218169"}]}
2024-01-01T00:00:18.1791718Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2100-P","last":"0.0135","lastSz":"14","askPx":"0.016","askSz":"855","bidPx":"0.0155","bidSz":"20","open24h":"0.013","high24h":"0.016","low24h":"0.013","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"22.1","vol24h":"221","ts":"1704067218170"}]}
2024-01-01T00:00:18.1795062Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-C","last":"0.1315","lastSz":"287","askPx":"0.1965","askSz":"50","bidPx":"0.0605","bidSz":"50","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067218170"}]}
2024-01-01T00:00:18.1803839Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-4000-C","last":"0.0032","lastSz":"10","askPx":"0.0026","askSz":"130","bidPx":"0.0021","bidSz":"200","open24h":"0.0027","high24h":"0.0032","low24h":"0.0027","sodUtc0":"0.0032","sodUtc8":"0.0032","volCcy24h":"11","vol24h":"110","ts":"1704067218168"}]}
2024-01-01T00:00:18.1804384Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2600-P","last":"0.2065","lastSz":"1","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.2065","high24h":"0.2065","low24h":"0.2065","sodUtc0":"0.2065","sodUtc8":"0.2065","volCcy24h":"0","vol24h":"0","ts":"1704067218169"}]}
2024-01-01T00:00:18.1804452Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2000-P","last":"0.0075","lastSz":"10","askPx":"0.0085","askSz":"200","bidPx":"0.008","bidSz":"1022","open24h":"0.0075","high24h":"0.0085","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"3.8","vol24h":"38","ts":"1704067218170"}]}
2024-01-01T00:00:18.1806284Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2050-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2050-P","last":"0.0095","lastSz":"3","askPx":"0.0115","askSz":"60","bidPx":"0.011","bidSz":"937","open24h":"0.011","high24h":"0.011","low24h":"0.0095","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"10.8","vol24h":"108","ts":"1704067218170"}]}
2024-01-01T00:00:18.1806750Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-P","last":"0.012","lastSz":"20","askPx":"0.011","askSz":"1915","bidPx":"0.0105","bidSz":"10","open24h":"0.0105","high24h":"0.012","low24h":"0.0085","sodUtc0":"0.012","sodUtc8":"0.0085","volCcy24h":"22.4","vol24h":"224","ts":"1704067218171"}]}
2024-01-01T00:00:18.1807560Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-3000-C","last":"0.0008","lastSz":"619","askPx":"0.0004","askSz":"311","bidPx":"","bidSz":"0","open24h":"0.0008","high24h":"0.0008","low24h":"0.0008","sodUtc0":"0.0008","sodUtc8":"0.0008","volCcy24h":"0","vol24h":"0","ts":"1704067218168"}]}
2024-01-01T00:00:18.1810302Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-P","last":"0.115","lastSz":"10","askPx":"0.132","askSz":"1193","bidPx":"0.0005","bidSz":"60","open24h":"0.1125","high24h":"0.1215","low24h":"0.109","sodUtc0":"0.115","sodUtc8":"0.115","volCcy24h":"76","vol24h":"760","ts":"1704067218170"}]}
2024-01-01T00:00:18.1818803Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2900-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2900-C","last":"0.008","lastSz":"40","askPx":"0.008","askSz":"40","bidPx":"0.0075","bidSz":"1379","open24h":"0.008","high24h":"0.008","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"0","vol24h":"0","ts":"1704067218169"}]}
2024-01-01T00:00:18.1818807Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2350-C","last":"","lastSz":"0","askPx":"0.0075","askSz":"3234","bidPx":"0.0065","bidSz":"787","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067218170"}]}
2024-01-01T00:00:18.1818810Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41750-C","last":"0.0205","lastSz":"8","askPx":"0.02","askSz":"90","bidPx":"0.0175","bidSz":"160","open24h":"0.0205","high24h":"0.0205","low24h":"0.0205","sodUtc0":"0.0205","sodUtc8":"0.0205","volCcy24h":"0","vol24h":"0","ts":"1704067218170"}]}
2024-01-01T00:00:18.1824547Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2165","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067218168"}]}
2024-01-01T00:00:18.1824583Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2310-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2310-C","last":"0.0055","lastSz":"3","askPx":"0.0015","askSz":"130","bidPx":"0.0011","bidSz":"130","open24h":"0.007","high24h":"0.0085","low24h":"0.0038","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"24.6","vol24h":"246","ts":"1704067218169"}]}
2024-01-01T00:00:18.1824587Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-C","last":"0.059","lastSz":"21","askPx":"0.058","askSz":"2163","bidPx":"0.0565","bidSz":"1543","open24h":"0.059","high24h":"0.059","low24h":"0.055","sodUtc0":"0.059","sodUtc8":"0.059","volCcy24h":"4.75","vol24h":"475","ts":"1704067218170"}]}
2024-01-01T00:00:18.1827068Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-P","last":"0.071","lastSz":"56","askPx":"0.0725","askSz":"373","bidPx":"0.0715","bidSz":"997","open24h":"0.073","high24h":"0.0735","low24h":"0.067","sodUtc0":"0.071","sodUtc8":"0.0695","volCcy24h":"15.71","vol24h":"1571","ts":"1704067218168"}]}
2024-01-01T00:00:18.1831446Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2325-C","last":"0.0075","lastSz":"1","askPx":"0.005","askSz":"692","bidPx":"0.0044","bidSz":"80","open24h":"0.0145","high24h":"0.0145","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.009","volCcy24h":"26.9","vol24h":"269","ts":"1704067218170"}]}
2024-01-01T00:00:18.2240984Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2300-P","last":"0.0285","lastSz":"20","askPx":"0.0275","askSz":"650","bidPx":"0.0265","bidSz":"2411","open24h":"0.029","high24h":"0.03","low24h":"0.021","sodUtc0":"0.0285","sodUtc8":"0.021","volCcy24h":"121.4","vol24h":"1214","ts":"1704067218215"}]}
2024-01-01T00:00:18.2250333Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2270-P","last":"0.0025","lastSz":"5","askPx":"0.0028","askSz":"70","bidPx":"0.0023","bidSz":"70","open24h":"0.0055","high24h":"0.0055","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0025","volCcy24h":"7.7","vol24h":"77","ts":"1704067218215"}]}
2024-01-01T00:00:18.2250346Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2320-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2320-C","last":"0.0065","lastSz":"30","askPx":"0.006","askSz":"3134","bidPx":"0.005","bidSz":"80","open24h":"0.014","high24h":"0.014","low24h":"0.0065","sodUtc0":"0.0065","sodUtc8":"0.0065","volCcy24h":"23","vol24h":"230","ts":"1704067218216"}]}
2024-01-01T00:00:18.2251695Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-4000-C","last":"0.018","lastSz":"1","askPx":"0.019","askSz":"200","bidPx":"0.018","bidSz":"3000","open24h":"0.0195","high24h":"0.0195","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0.1","vol24h":"1","ts":"1704067218216"}]}
2024-01-01T00:00:18.2253172Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-3500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-3500-C","last":"0.033","lastSz":"1","askPx":"0.032","askSz":"101","bidPx":"0.0305","bidSz":"3120","open24h":"0.033","high24h":"0.033","low24h":"0.033","sodUtc0":"0.033","sodUtc8":"0.033","volCcy24h":"0","vol24h":"0","ts":"1704067218217"}]}
2024-01-01T00:00:18.2263879Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1100-P","last":"0.0006","lastSz":"1","askPx":"0.0006","askSz":"200","bidPx":"0.0001","bidSz":"1700","open24h":"0.0006","high24h":"0.0006","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0006","volCcy24h":"0","vol24h":"0","ts":"1704067218216"}]}
2024-01-01T00:00:18.2268423Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.0355","bidSz":"40","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067218216"}]}
2024-01-01T00:00:18.2273980Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3200-C","last":"0.0044","lastSz":"10","askPx":"0.0038","askSz":"640","bidPx":"0.0032","bidSz":"200","open24h":"0.005","high24h":"0.005","low24h":"0.0037","sodUtc0":"0.0044","sodUtc8":"0.0044","volCcy24h":"1.3","vol24h":"13","ts":"1704067218215"}]}
2024-01-01T00:00:18.2273997Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-P","last":"0.3645","lastSz":"5011","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.3645","high24h":"0.3645","low24h":"0.3645","sodUtc0":"0.3645","sodUtc8":"0.3645","volCcy24h":"0","vol24h":"0","ts":"1704067218216"}]}
2024-01-01T00:00:18.2274002Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2200-P","last":"0.0012","lastSz":"88","askPx":"0.0018","askSz":"170","bidPx":"0.0016","bidSz":"200","open24h":"0.0048","high24h":"0.0048","low24h":"0.0012","sodUtc0":"0.0012","sodUtc8":"0.0012","volCcy24h":"26.1","vol24h":"261","ts":"1704067218216"}]}
2024-01-01T00:00:18.2274006Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2175-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2175-P","last":"","lastSz":"0","askPx":"0.0011","askSz":"1616","bidPx":"0.0008","bidSz":"200","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067218216"}]}
2024-01-01T00:00:18.2274011Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3000-C","last":"0.006","lastSz":"100","askPx":"0.0065","askSz":"1697","bidPx":"0.006","bidSz":"50","open24h":"0.006","high24h":"0.006","low24h":"0.006","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"0","vol24h":"0","ts":"1704067218217"}]}
2024-01-01T00:00:18.2281322Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2250-P","last":"0.0365","lastSz":"8","askPx":"0.037","askSz":"60","bidPx":"0.0365","bidSz":"670","open24h":"0.036","high24h":"0.0395","low24h":"0.0355","sodUtc0":"0.0365","sodUtc8":"0.0365","volCcy24h":"2.5","vol24h":"25","ts":"1704067218215"}]}
2024-01-01T00:00:18.2281336Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4000-C","last":"0.039","lastSz":"38","askPx":"0.061","askSz":"100","bidPx":"0.0515","bidSz":"100","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067218215"}]}
2024-01-01T00:00:18.2283767Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2600-C","last":"0.002","lastSz":"5","askPx":"0.002","askSz":"200","bidPx":"0.0018","bidSz":"200","open24h":"0.0032","high24h":"0.0032","low24h":"0.002","sodUtc0":"0.002","sodUtc8":"0.0021","volCcy24h":"32.5","vol24h":"325","ts":"1704067218216"}]}
2024-01-01T00:00:18.2284275Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-1700-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-1700-P","last":"0.0026","lastSz":"5","askPx":"0.0031","askSz":"200","bidPx":"0.0028","bidSz":"200","open24h":"0.0025","high24h":"0.0027","low24h":"0.0025","sodUtc0":"0.0026","sodUtc8":"0.0026","volCcy24h":"0.9","vol24h":"9","ts":"1704067218216"}]}
2024-01-01T00:00:18.2284293Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2225-P","last":"0.0004","lastSz":"60","askPx":"0.0005","askSz":"210","bidPx":"0.0004","bidSz":"210","open24h":"0.003","high24h":"0.003","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0004","volCcy24h":"213.1","vol24h":"2131","ts":"1704067218216"}]}
2024-01-01T00:00:18.2284301Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-C","last":"0.0135","lastSz":"23","askPx":"0.015","askSz":"2465","bidPx":"0.014","bidSz":"1824","open24h":"0.023","high24h":"0.023","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0155","volCcy24h":"3.14","vol24h":"314","ts":"1704067218215"}]}
2024-01-01T00:00:18.2294395Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-1900-P","last":"0.0004","lastSz":"100","askPx":"0.0007","askSz":"133","bidPx":"0.0005","bidSz":"200","open24h":"0.0009","high24h":"0.0009","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0008","volCcy24h":"21","vol24h":"210","ts":"1704067218217"}]}
2024-01-01T00:00:18.2294630Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2100-P","last":"0.0305","lastSz":"40","askPx":"0.031","askSz":"70","bidPx":"0.0305","bidSz":"90","open24h":"0.0295","high24h":"0.0305","low24h":"0.029","sodUtc0":"0.0305","sodUtc8":"0.0305","volCcy24h":"42","vol24h":"420","ts":"1704067218215"}]}
2024-01-01T00:00:18.2294663Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2200-P","last":"0.0345","lastSz":"23","askPx":"0.0375","askSz":"10","bidPx":"0.037","bidSz":"715","open24h":"0.0325","high24h":"0.035","low24h":"0.0325","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"5.3","vol24h":"53","ts":"1704067218216"}]}
2024-01-01T00:00:18.2294708Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2330-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2330-C","last":"0.0055","lastSz":"10","askPx":"0.0046","askSz":"90","bidPx":"0.0039","bidSz":"90","open24h":"0.007","high24h":"0.009","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.008","volCcy24h":"201.7","vol24h":"2017","ts":"1704067218216"}]}
2024-01-01T00:00:18.2325542Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1900-P","last":"0.012","lastSz":"50","askPx":"0.013","askSz":"862","bidPx":"0.0125","bidSz":"150","open24h":"0.0115","high24h":"0.012","low24h":"0.0115","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"8","vol24h":"80","ts":"1704067218216"}]}
2024-01-01T00:00:18.2325751Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2550-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2550-C","last":"0.033","lastSz":"30","askPx":"0.0265","askSz":"1365","bidPx":"0.0255","bidSz":"760","open24h":"0.033","high24h":"0.033","low24h":"0.033","sodUtc0":"0.033","sodUtc8":"0.033","volCcy24h":"6","vol24h":"60","ts":"1704067218215"}]}
2024-01-01T00:00:18.2803174Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-48000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-48000-P","last":"","lastSz":"0","askPx":"0.1435","askSz":"160","bidPx":"0.1375","bidSz":"385","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067218272"}]}
2024-01-01T00:00:18.2803190Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-40000-P","last":"0.0005","lastSz":"120","askPx":"0.0009","askSz":"140","bidPx":"0.0007","bidSz":"709","open24h":"0.0017","high24h":"0.0017","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"6.31","vol24h":"631","ts":"1704067218272"}]}
2024-01-01T00:00:18.2806164Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-49000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-49000-P","last":"","lastSz":"0","askPx":"0.165","askSz":"160","bidPx":"0.16","bidSz":"389","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067218271"}]}
2024-01-01T00:00:18.2808739Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-P","last":"0.083","lastSz":"154","askPx":"0.0805","askSz":"375","bidPx":"0.0795","bidSz":"697","open24h":"0.083","high24h":"0.083","low24h":"0.083","sodUtc0":"0.083","sodUtc8":"0.083","volCcy24h":"0","vol24h":"0","ts":"1704067218271"}]}
2024-01-01T00:00:18.2808874Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41000-P","last":"0.032","lastSz":"415","askPx":"0.03","askSz":"932","bidPx":"0.029","bidSz":"2466","open24h":"0.0305","high24h":"0.032","low24h":"0.024","sodUtc0":"0.032","sodUtc8":"0.0275","volCcy24h":"15.56","vol24h":"1556","ts":"1704067218272"}]}
2024-01-01T00:00:18.2809164Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-P","last":"0.0115","lastSz":"3","askPx":"0.012","askSz":"766","bidPx":"0.0115","bidSz":"1659","open24h":"0.0095","high24h":"0.0135","low24h":"0.0075","sodUtc0":"0.0115","sodUtc8":"0.01","volCcy24h":"7.4","vol24h":"740","ts":"1704067218271"}]}
2024-01-01T00:00:18.2809218Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.0145","askSz":"11","bidPx":"0.014","bidSz":"1842","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067218271"}]}
2024-01-01T00:00:18.2809408Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2270-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2270-C","last":"0.0085","lastSz":"10","askPx":"0.0085","askSz":"2410","bidPx":"0.0075","bidSz":"1020","open24h":"0.017","high24h":"0.017","low24h":"0.0085","sodUtc0":"0.0085","sodUtc8":"0.0085","volCcy24h":"1","vol24h":"10","ts":"1704067218271"}]}
2024-01-01T00:00:18.2809413Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2290-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2290-P","last":"0.007","lastSz":"20","askPx":"0.0075","askSz":"2904","bidPx":"0.0065","bidSz":"759","open24h":"0.0085","high24h":"0.0105","low24h":"0.0025","sodUtc0":"0.007","sodUtc8":"0.0045","volCcy24h":"38.3","vol24h":"383","ts":"1704067218272"}]}
2024-01-01T00:00:18.2811405Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.056","askSz":"689","bidPx":"0.055","bidSz":"389","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067218271"}]}
2024-01-01T00:00:18.2812486Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-32000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-32000-P","last":"0.011","lastSz":"160","askPx":"0.0115","askSz":"292","bidPx":"0.011","bidSz":"1406","open24h":"0.0115","high24h":"0.0115","low24h":"0.011","sodUtc0":"0.011","sodUtc8":"0.011","volCcy24h":"5.59","vol24h":"559","ts":"1704067218272"}]}
2024-01-01T00:00:18.2819362Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2300-C","last":"0.002","lastSz":"2","askPx":"0.0024","askSz":"1388","bidPx":"0.0019","bidSz":"839","open24h":"0.01","high24h":"0.011","low24h":"0.002","sodUtc0":"0.002","sodUtc8":"0.0065","volCcy24h":"107.6","vol24h":"1076","ts":"1704067218271"}]}
2024-01-01T00:00:18.2819366Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-44000-C","last":"0.005","lastSz":"5","askPx":"0.0043","askSz":"24","bidPx":"0.0042","bidSz":"221","open24h":"0.007","high24h":"0.007","low24h":"0.005","sodUtc0":"0.005","sodUtc8":"0.006","volCcy24h":"5.6","vol24h":"560","ts":"1704067218272"}]}
2024-01-01T00:00:18.2819370Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-C","last":"0.0165","lastSz":"130","askPx":"0.0155","askSz":"1127","bidPx":"0.0145","bidSz":"1258","open24h":"0.0205","high24h":"0.0205","low24h":"0.015","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"2.83","vol24h":"283","ts":"1704067218272"}]}
2024-01-01T00:00:18.2826818Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-C","last":"0.1315","lastSz":"287","askPx":"0.1965","askSz":"325","bidPx":"0.0605","bidSz":"50","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067218272"}]}
2024-01-01T00:00:18.2827871Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-39000-P","last":"0.013","lastSz":"1","askPx":"0.0155","askSz":"838","bidPx":"0.015","bidSz":"619","open24h":"0.015","high24h":"0.015","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0.76","vol24h":"76","ts":"1704067218271"}]}
2024-01-01T00:00:18.2828849Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2165","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067218271"}]}
2024-01-01T00:00:18.2828856Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2310-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2310-C","last":"0.0055","lastSz":"3","askPx":"0.0015","askSz":"130","bidPx":"0.0011","bidSz":"879","open24h":"0.007","high24h":"0.0085","low24h":"0.0038","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"24.6","vol24h":"246","ts":"1704067218271"}]}
2024-01-01T00:00:18.2831120Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-P","last":"0.071","lastSz":"56","askPx":"0.0725","askSz":"373","bidPx":"0.0715","bidSz":"210","open24h":"0.073","high24h":"0.0735","low24h":"0.067","sodUtc0":"0.071","sodUtc8":"0.0695","volCcy24h":"15.71","vol24h":"1571","ts":"1704067218271"}]}
2024-01-01T00:00:18.2832236Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-P","last":"0.115","lastSz":"10","askPx":"0.1325","askSz":"2088","bidPx":"0.0005","bidSz":"60","open24h":"0.1125","high24h":"0.1215","low24h":"0.109","sodUtc0":"0.115","sodUtc8":"0.115","volCcy24h":"76","vol24h":"760","ts":"1704067218272"}]}
2024-01-01T00:00:18.2833691Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-35000-P","last":"0.038","lastSz":"2","askPx":"0.0335","askSz":"282","bidPx":"0.0325","bidSz":"219","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067218272"}]}
2024-01-01T00:00:18.2835176Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-P","last":"0.016","lastSz":"40","askPx":"0.0215","askSz":"693","bidPx":"0.0205","bidSz":"653","open24h":"0.0155","high24h":"0.017","low24h":"0.0155","sodUtc0":"0.016","sodUtc8":"0.0155","volCcy24h":"6.1","vol24h":"610","ts":"1704067218272"}]}
2024-01-01T00:00:18.2836812Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2350-C","last":"","lastSz":"0","askPx":"0.0075","askSz":"3234","bidPx":"0.0065","bidSz":"2203","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067218272"}]}
2024-01-01T00:00:18.2836824Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43500-P","last":"0.021","lastSz":"12","askPx":"0.0475","askSz":"679","bidPx":"0.016","bidSz":"684","open24h":"0.021","high24h":"0.021","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"0.12","vol24h":"12","ts":"1704067218272"}]}
2024-01-01T00:00:18.2838232Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43500-P","last":"0.0385","lastSz":"40","askPx":"0.039","askSz":"600","bidPx":"0.038","bidSz":"2110","open24h":"0.0385","high24h":"0.0385","low24h":"0.0385","sodUtc0":"0.0385","sodUtc8":"0.0385","volCcy24h":"0","vol24h":"0","ts":"1704067218272"}]}
2024-01-01T00:00:18.2839887Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-P","last":"0.02","lastSz":"245","askPx":"0.018","askSz":"762","bidPx":"0.017","bidSz":"2949","open24h":"0.0115","high24h":"0.02","low24h":"0.011","sodUtc0":"0.02","sodUtc8":"0.0125","volCcy24h":"2.69","vol24h":"269","ts":"1704067218272"}]}
2024-01-01T00:00:18.2840848Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1400-P","last":"0.0046","lastSz":"40","askPx":"0.0046","askSz":"200","bidPx":"0.0041","bidSz":"200","open24h":"0.0039","high24h":"0.0046","low24h":"0.0039","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"4","vol24h":"40","ts":"1704067218272"}]}
2024-01-01T00:00:18.2848439Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.23","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067218272"}]}
2024-01-01T00:00:18.3776410Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2300-C","last":"0.1545","lastSz":"213","askPx":"0.149","askSz":"900","bidPx":"0.1465","bidSz":"3000","open24h":"0.154","high24h":"0.1545","low24h":"0.154","sodUtc0":"0.1545","sodUtc8":"0.1545","volCcy24h":"21.3","vol24h":"213","ts":"1704067218369"}]}
2024-01-01T00:00:18.3776426Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-C","last":"0.0665","lastSz":"70","askPx":"0.063","askSz":"1116","bidPx":"0.062","bidSz":"600","open24h":"0.0665","high24h":"0.0665","low24h":"0.0665","sodUtc0":"0.0665","sodUtc8":"0.0665","volCcy24h":"0","vol24h":"0","ts":"1704067218369"}]}
2024-01-01T00:00:18.3776429Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-C","last":"0.0875","lastSz":"33","askPx":"0.088","askSz":"160","bidPx":"0.087","bidSz":"915","open24h":"0.091","high24h":"0.092","low24h":"0.0835","sodUtc0":"0.0875","sodUtc8":"0.0875","volCcy24h":"12","vol24h":"1200","ts":"1704067218369"}]}
2024-01-01T00:00:18.3785408Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0044","askSz":"446","bidPx":"0.0037","bidSz":"442","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067218368"}]}
2024-01-01T00:00:18.3785422Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-P","last":"0.0895","lastSz":"5","askPx":"0.0885","askSz":"500","bidPx":"0.0875","bidSz":"1206","open24h":"0.0895","high24h":"0.0895","low24h":"0.0895","sodUtc0":"0.0895","sodUtc8":"0.0895","volCcy24h":"0","vol24h":"0","ts":"1704067218369"}]}
2024-01-01T00:00:18.3785427Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2310-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2310-P","last":"","lastSz":"0","askPx":"0.0225","askSz":"1022","bidPx":"0.022","bidSz":"600","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067218369"}]}
2024-01-01T00:00:18.3785431Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-P","last":"0.017","lastSz":"200","askPx":"0.0185","askSz":"139","bidPx":"0.018","bidSz":"3276","open24h":"0.019","high24h":"0.02","low24h":"0.0145","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"7.73","vol24h":"773","ts":"1704067218369"}]}
2024-01-01T00:00:18.3785568Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.014","askSz":"795","bidPx":"0.0135","bidSz":"360","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067218369"}]}
2024-01-01T00:00:18.3785577Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2270-P","last":"0.0025","lastSz":"5","askPx":"0.0028","askSz":"809","bidPx":"0.0023","bidSz":"70","open24h":"0.0055","high24h":"0.0055","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0025","volCcy24h":"7.7","vol24h":"77","ts":"1704067218368"}]}
2024-01-01T00:00:18.3785581Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-49000-C","last":"0.027","lastSz":"9","askPx":"0.0255","askSz":"1970","bidPx":"0.0245","bidSz":"1155","open24h":"0.025","high24h":"0.027","low24h":"0.0235","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"2.25","vol24h":"225","ts":"1704067218368"}]}
2024-01-01T00:00:18.3785584Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2300-C","last":"0.008","lastSz":"1","askPx":"0.0085","askSz":"674","bidPx":"0.008","bidSz":"1486","open24h":"0.0175","high24h":"0.0175","low24h":"0.0075","sodUtc0":"0.008","sodUtc8":"0.014","volCcy24h":"27.3","vol24h":"273","ts":"1704067218369"}]}
2024-01-01T00:00:18.3785588Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2350-P","last":"0.02","lastSz":"40","askPx":"0.0555","askSz":"718","bidPx":"0.02","bidSz":"360","open24h":"0.0205","high24h":"0.0205","low24h":"0.02","sodUtc0":"0.02","sodUtc8":"0.02","volCcy24h":"12","vol24h":"120","ts":"1704067218369"}]}
2024-01-01T00:00:18.3785592Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2320-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2320-C","last":"0.0065","lastSz":"30","askPx":"0.006","askSz":"3134","bidPx":"0.005","bidSz":"1496","open24h":"0.014","high24h":"0.014","low24h":"0.0065","sodUtc0":"0.0065","sodUtc8":"0.0065","volCcy24h":"23","vol24h":"230","ts":"1704067218369"}]}
2024-01-01T00:00:18.3785616Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.0125","askSz":"2506","bidPx":"0.0115","bidSz":"1908","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067218369"}]}
2024-01-01T00:00:18.3786912Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43000-C","last":"0.0006","lastSz":"10","askPx":"0.0005","askSz":"296","bidPx":"0.0004","bidSz":"2114","open24h":"0.0033","high24h":"0.0055","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0026","volCcy24h":"10.3","vol24h":"1030","ts":"1704067218369"}]}
2024-01-01T00:00:18.3787563Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-C","last":"0.0685","lastSz":"4","askPx":"0.0695","askSz":"1845","bidPx":"0.0685","bidSz":"383","open24h":"0.0655","high24h":"0.073","low24h":"0.0655","sodUtc0":"0.0685","sodUtc8":"0.0675","volCcy24h":"153.75","vol24h":"15375","ts":"1704067218369"}]}
2024-01-01T00:00:18.3794372Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41000-P","last":"0.011","lastSz":"550","askPx":"0.0105","askSz":"1120","bidPx":"0.01","bidSz":"740","open24h":"0.0095","high24h":"0.0115","low24h":"0.008","sodUtc0":"0.011","sodUtc8":"0.009","volCcy24h":"15.05","vol24h":"1505","ts":"1704067218369"}]}
2024-01-01T00:00:18.3794383Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-P","last":"0.0605","lastSz":"134","askPx":"0.0595","askSz":"600","bidPx":"0.058","bidSz":"2160","open24h":"0.0605","high24h":"0.0605","low24h":"0.0605","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"0","vol24h":"0","ts":"1704067218369"}]}
2024-01-01T00:00:18.3794727Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"2514","bidPx":"0.024","bidSz":"743","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067218368"}]}
2024-01-01T00:00:18.3794775Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-C","last":"0.0025","lastSz":"50","askPx":"0.0027","askSz":"518","bidPx":"0.0024","bidSz":"24","open24h":"0.0065","high24h":"0.0115","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0065","volCcy24h":"25.74","vol24h":"2574","ts":"1704067218369"}]}
2024-01-01T00:00:18.3794780Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-P","last":"0.012","lastSz":"10","askPx":"0.017","askSz":"500","bidPx":"0.016","bidSz":"2724","open24h":"0.0175","high24h":"0.0185","low24h":"0.012","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"4.63","vol24h":"463","ts":"1704067218369"}]}
2024-01-01T00:00:18.3796940Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.0355","bidSz":"41","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067218369"}]}
2024-01-01T00:00:18.3797165Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-P","last":"0.04","lastSz":"145","askPx":"0.04","askSz":"622","bidPx":"0.0395","bidSz":"20","open24h":"0.038","high24h":"0.0415","low24h":"0.035","sodUtc0":"0.04","sodUtc8":"0.0375","volCcy24h":"5.52","vol24h":"552","ts":"1704067218369"}]}
2024-01-01T00:00:18.3802910Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-C","last":"0.0715","lastSz":"20","askPx":"0.0715","askSz":"23","bidPx":"0.071","bidSz":"50","open24h":"0.069","high24h":"0.0715","low24h":"0.069","sodUtc0":"0.0715","sodUtc8":"0.0715","volCcy24h":"2","vol24h":"200","ts":"1704067218369"}]}
2024-01-01T00:00:18.3802923Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-40000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-40000-C","last":"0.163","lastSz":"5","askPx":"0.166","askSz":"750","bidPx":"0.164","bidSz":"750","open24h":"0.167","high24h":"0.167","low24h":"0.163","sodUtc0":"0.163","sodUtc8":"0.163","volCcy24h":"0.05","vol24h":"5","ts":"1704067218368"}]}
2024-01-01T00:00:18.3802927Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-46000-C","last":"0.0435","lastSz":"15","askPx":"0.0425","askSz":"1688","bidPx":"0.0415","bidSz":"205","open24h":"0.0405","high24h":"0.045","low24h":"0.0405","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.48","vol24h":"48","ts":"1704067218369"}]}
2024-01-01T00:00:18.3802931Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46000-C","last":"0.021","lastSz":"20","askPx":"0.022","askSz":"2597","bidPx":"0.021","bidSz":"1100","open24h":"0.021","high24h":"0.0245","low24h":"0.02","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"24.73","vol24h":"2473","ts":"1704067218369"}]}
2024-01-01T00:00:18.3802935Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2330-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2330-C","last":"0.0055","lastSz":"10","askPx":"0.0046","askSz":"90","bidPx":"0.0039","bidSz":"1506","open24h":"0.007","high24h":"0.009","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.008","volCcy24h":"201.7","vol24h":"2017","ts":"1704067218369"}]}
2024-01-01T00:00:18.3802976Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.0605","askSz":"608","bidPx":"0.0595","bidSz":"32","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067218369"}]}
2024-01-01T00:00:18.3803017Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-1700-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-1700-P","last":"0.0026","lastSz":"5","askPx":"0.0031","askSz":"2200","bidPx":"0.0028","bidSz":"200","open24h":"0.0025","high24h":"0.0027","low24h":"0.0025","sodUtc0":"0.0026","sodUtc8":"0.0026","volCcy24h":"0.9","vol24h":"9","ts":"1704067218369"}]}
2024-01-01T00:00:18.3803024Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-P","last":"0.0095","lastSz":"30","askPx":"0.0135","askSz":"650","bidPx":"0.0125","bidSz":"3002","open24h":"0.015","high24h":"0.015","low24h":"0.009","sodUtc0":"0.0095","sodUtc8":"0.009","volCcy24h":"4.61","vol24h":"461","ts":"1704067218368"}]}
2024-01-01T00:00:18.3803055Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2275-C","last":"","lastSz":"0","askPx":"0.0135","askSz":"600","bidPx":"0.013","bidSz":"1192","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067218369"}]}
2024-01-01T00:00:18.3805413Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-40500-P","last":"0.0075","lastSz":"13","askPx":"0.008","askSz":"2086","bidPx":"0.007","bidSz":"2041","open24h":"0.008","high24h":"0.008","low24h":"0.006","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"4.85","vol24h":"485","ts":"1704067218369"}]}
2024-01-01T00:00:18.3806335Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4000-C","last":"0.039","lastSz":"38","askPx":"0.061","askSz":"412","bidPx":"0.0515","bidSz":"100","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067218368"}]}
2024-01-01T00:00:18.3807075Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-C","last":"0.07","lastSz":"40","askPx":"0.0695","askSz":"2160","bidPx":"0.0685","bidSz":"254","open24h":"0.07","high24h":"0.07","low24h":"0.07","sodUtc0":"0.07","sodUtc8":"0.07","volCcy24h":"0","vol24h":"0","ts":"1704067218368"}]}
2024-01-01T00:00:18.3807498Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-C","last":"0.062","lastSz":"31","askPx":"0.059","askSz":"777","bidPx":"0.058","bidSz":"109","open24h":"0.0595","high24h":"0.062","low24h":"0.058","sodUtc0":"0.062","sodUtc8":"0.061","volCcy24h":"4.4","vol24h":"440","ts":"1704067218369"}]}
2024-01-01T00:00:18.3830750Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-44500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-44500-P","last":"","lastSz":"0","askPx":"0.063","askSz":"319","bidPx":"0.0005","bidSz":"666","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067218368"}]}
2024-01-01T00:00:18.3830765Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41500-P","last":"0.0055","lastSz":"20","askPx":"0.008","askSz":"2043","bidPx":"0.0075","bidSz":"216","open24h":"0.0048","high24h":"0.0065","low24h":"0.0048","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"3.5","vol24h":"350","ts":"1704067218369"}]}
2024-01-01T00:00:18.3830769Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43750-C","last":"0.0033","lastSz":"5","askPx":"0.0022","askSz":"90","bidPx":"0.0018","bidSz":"100","open24h":"0.0029","high24h":"0.0033","low24h":"0.0024","sodUtc0":"0.0033","sodUtc8":"0.0028","volCcy24h":"0.59","vol24h":"59","ts":"1704067218369"}]}
2024-01-01T00:00:18.4177431Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-P","last":"0.02","lastSz":"245","askPx":"0.018","askSz":"600","bidPx":"0.017","bidSz":"2949","open24h":"0.0115","high24h":"0.02","low24h":"0.011","sodUtc0":"0.02","sodUtc8":"0.0125","volCcy24h":"2.69","vol24h":"269","ts":"1704067218412"}]}
2024-01-01T00:00:18.4189173Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.217","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067218412"}]}
2024-01-01T00:00:18.4189187Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-C","last":"0.059","lastSz":"21","askPx":"0.058","askSz":"2163","bidPx":"0.0565","bidSz":"782","open24h":"0.059","high24h":"0.059","low24h":"0.055","sodUtc0":"0.059","sodUtc8":"0.059","volCcy24h":"4.75","vol24h":"475","ts":"1704067218412"}]}
2024-01-01T00:00:18.4189192Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47500-C","last":"0.0145","lastSz":"38","askPx":"0.015","askSz":"2588","bidPx":"0.014","bidSz":"1372","open24h":"0.014","high24h":"0.0155","low24h":"0.0125","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0.92","vol24h":"92","ts":"1704067218412"}]}
2024-01-01T00:00:18.4189195Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.23","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067218412"}]}
2024-01-01T00:00:18.4189258Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2250-P","last":"0.011","lastSz":"10","askPx":"0.0105","askSz":"4067","bidPx":"0.01","bidSz":"70","open24h":"0.0075","high24h":"0.011","low24h":"0.0065","sodUtc0":"0.011","sodUtc8":"0.0065","volCcy24h":"11.8","vol24h":"118","ts":"1704067218412"}]}
2024-01-01T00:00:18.4189352Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-P","last":"0.071","lastSz":"56","askPx":"0.0725","askSz":"373","bidPx":"0.0715","bidSz":"965","open24h":"0.073","high24h":"0.0735","low24h":"0.067","sodUtc0":"0.071","sodUtc8":"0.0695","volCcy24h":"15.71","vol24h":"1571","ts":"1704067218412"}]}
2024-01-01T00:00:18.4193368Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40000-P","last":"0.0185","lastSz":"1","askPx":"0.022","askSz":"911","bidPx":"0.021","bidSz":"3432","open24h":"0.022","high24h":"0.022","low24h":"0.018","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"7.09","vol24h":"709","ts":"1704067218412"}]}
2024-01-01T00:00:18.4202652Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41000-P","last":"0.0003","lastSz":"70","askPx":"0.0005","askSz":"650","bidPx":"0.0003","bidSz":"160","open24h":"0.0017","high24h":"0.0017","low24h":"0.0002","sodUtc0":"0.0003","sodUtc8":"0.0007","volCcy24h":"12.41","vol24h":"1241","ts":"1704067218412"}]}
2024-01-01T00:00:18.4202666Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2325-C","last":"0.0075","lastSz":"1","askPx":"0.0055","askSz":"3200","bidPx":"0.0044","bidSz":"1496","open24h":"0.0145","high24h":"0.0145","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.009","volCcy24h":"26.9","vol24h":"269","ts":"1704067218412"}]}
2024-01-01T00:00:18.4206407Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1400-P","last":"0.0046","lastSz":"40","askPx":"0.0046","askSz":"2200","bidPx":"0.0041","bidSz":"200","open24h":"0.0039","high24h":"0.0046","low24h":"0.0039","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"4","vol24h":"40","ts":"1704067218412"}]}
2024-01-01T00:00:18.4211074Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2050-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2050-P","last":"0.0021","lastSz":"133","askPx":"0.0022","askSz":"210","bidPx":"0.0021","bidSz":"3210","open24h":"0.0028","high24h":"0.0028","low24h":"0.0021","sodUtc0":"0.0021","sodUtc8":"0.0025","volCcy24h":"65.3","vol24h":"653","ts":"1704067218412"}]}
2024-01-01T00:00:18.4213651Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40500-P","last":"0.0255","lastSz":"680","askPx":"0.026","askSz":"1321","bidPx":"0.025","bidSz":"1157","open24h":"0.026","high24h":"0.026","low24h":"0.0215","sodUtc0":"0.0255","sodUtc8":"0.0235","volCcy24h":"15.82","vol24h":"1582","ts":"1704067218412"}]}
2024-01-01T00:00:18.4217702Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-P","last":"0.016","lastSz":"40","askPx":"0.0215","askSz":"600","bidPx":"0.0205","bidSz":"653","open24h":"0.0155","high24h":"0.017","low24h":"0.0155","sodUtc0":"0.016","sodUtc8":"0.0155","volCcy24h":"6.1","vol24h":"610","ts":"1704067218412"}]}
2024-01-01T00:00:18.4217706Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2275-P","last":"0.0105","lastSz":"20","askPx":"0.01","askSz":"3691","bidPx":"0.009","bidSz":"657","open24h":"0.01","high24h":"0.0115","low24h":"0.0055","sodUtc0":"0.0105","sodUtc8":"0.0055","volCcy24h":"47.9","vol24h":"479","ts":"1704067218412"}]}
2024-01-01T00:00:18.4217720Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43250-C","last":"0.0004","lastSz":"40","askPx":"0.0004","askSz":"160","bidPx":"0.0002","bidSz":"660","open24h":"0.0029","high24h":"0.0037","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0015","volCcy24h":"10.64","vol24h":"1064","ts":"1704067218412"}]}
2024-01-01T00:00:18.4220736Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-48000-C","last":"0.0575","lastSz":"116","askPx":"0.0555","askSz":"904","bidPx":"0.0545","bidSz":"317","open24h":"0.052","high24h":"0.0575","low24h":"0.052","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"1.81","vol24h":"181","ts":"1704067218412"}]}
2024-01-01T00:00:18.4220756Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-50000-C","last":"0.008","lastSz":"13","askPx":"0.008","askSz":"1266","bidPx":"0.0075","bidSz":"218","open24h":"0.0085","high24h":"0.0085","low24h":"0.0065","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"7.59","vol24h":"759","ts":"1704067218412"}]}
2024-01-01T00:00:18.4222140Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43500-P","last":"0.0385","lastSz":"40","askPx":"0.039","askSz":"600","bidPx":"0.038","bidSz":"2918","open24h":"0.0385","high24h":"0.0385","low24h":"0.0385","sodUtc0":"0.0385","sodUtc8":"0.0385","volCcy24h":"0","vol24h":"0","ts":"1704067218412"}]}
2024-01-01T00:00:18.4239406Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43250-P","last":"","lastSz":"0","askPx":"0.037","askSz":"742","bidPx":"0.0005","bidSz":"800","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067218412"}]}
2024-01-01T00:00:18.4239450Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43750-P","last":"","lastSz":"0","askPx":"0.054","askSz":"300","bidPx":"0.0005","bidSz":"673","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067218412"}]}
2024-01-01T00:00:18.4241587Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-P","last":"0.115","lastSz":"10","askPx":"0.1325","askSz":"1193","bidPx":"0.0005","bidSz":"60","open24h":"0.1125","high24h":"0.1215","low24h":"0.109","sodUtc0":"0.115","sodUtc8":"0.115","volCcy24h":"76","vol24h":"760","ts":"1704067218412"}]}
2024-01-01T00:00:18.4243031Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-C","last":"0.0435","lastSz":"210","askPx":"0.0455","askSz":"2497","bidPx":"0.0445","bidSz":"396","open24h":"0.0455","high24h":"0.0495","low24h":"0.0435","sodUtc0":"0.0435","sodUtc8":"0.0475","volCcy24h":"12.85","vol24h":"1285","ts":"1704067218412"}]}
2024-01-01T00:00:18.4261062Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"169","bidPx":"0.0955","bidSz":"930","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067218412"}]}
2024-01-01T00:00:18.4265082Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-40500-P","last":"0.0024","lastSz":"1","askPx":"0.0012","askSz":"130","bidPx":"0.001","bidSz":"710","open24h":"0.0024","high24h":"0.0024","low24h":"0.0024","sodUtc0":"0.0024","sodUtc8":"0.0024","volCcy24h":"0","vol24h":"0","ts":"1704067218412"}]}
2024-01-01T00:00:18.4276896Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-C","last":"0.05","lastSz":"1","askPx":"0.0565","askSz":"665","bidPx":"0.0555","bidSz":"1390","open24h":"0.05","high24h":"0.05","low24h":"0.05","sodUtc0":"0.05","sodUtc8":"0.05","volCcy24h":"0","vol24h":"0","ts":"1704067218412"}]}
2024-01-01T00:00:18.4277513Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-C","last":"0.036","lastSz":"100","askPx":"0.03","askSz":"2211","bidPx":"0.029","bidSz":"600","open24h":"0.0325","high24h":"0.036","low24h":"0.0325","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"1","vol24h":"100","ts":"1704067218412"}]}
2024-01-01T00:00:18.5203074Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40500-P","last":"0.0255","lastSz":"680","askPx":"0.026","askSz":"1336","bidPx":"0.025","bidSz":"1172","open24h":"0.026","high24h":"0.026","low24h":"0.0215","sodUtc0":"0.0255","sodUtc8":"0.0235","volCcy24h":"15.82","vol24h":"1582","ts":"1704067218513"}]}
2024-01-01T00:00:18.5203875Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-P","last":"0.115","lastSz":"10","askPx":"0.133","askSz":"1193","bidPx":"0.0005","bidSz":"60","open24h":"0.1125","high24h":"0.1215","low24h":"0.109","sodUtc0":"0.115","sodUtc8":"0.115","volCcy24h":"76","vol24h":"760","ts":"1704067218513"}]}
2024-01-01T00:00:18.5210814Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42000-P","last":"0.0026","lastSz":"9","askPx":"0.0023","askSz":"100","bidPx":"0.0019","bidSz":"180","open24h":"0.006","high24h":"0.0085","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0023","volCcy24h":"6","vol24h":"600","ts":"1704067218513"}]}
2024-01-01T00:00:18.5211294Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-C","last":"0.052","lastSz":"30","askPx":"0.05","askSz":"723","bidPx":"0.0495","bidSz":"277","open24h":"0.049","high24h":"0.052","low24h":"0.046","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.11","vol24h":"311","ts":"1704067218513"}]}
2024-01-01T00:00:18.5211303Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43500-C","last":"0.0003","lastSz":"25","askPx":"0.0003","askSz":"132","bidPx":"0.0001","bidSz":"150","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0003","sodUtc8":"0.0009","volCcy24h":"15.55","vol24h":"1555","ts":"1704067218512"}]}
2024-01-01T00:00:18.5211307Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-80000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-80000-C","last":"0.008","lastSz":"1","askPx":"0.0085","askSz":"1207","bidPx":"0.007","bidSz":"5528","open24h":"0.008","high24h":"0.008","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"0","vol24h":"0","ts":"1704067218513"}]}
2024-01-01T00:00:18.5211311Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43000-C","last":"","lastSz":"0","askPx":"0.01","askSz":"33","bidPx":"0.0095","bidSz":"1956","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067218513"}]}
2024-01-01T00:00:18.5211315Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41000-P","last":"0.032","lastSz":"415","askPx":"0.03","askSz":"712","bidPx":"0.029","bidSz":"2466","open24h":"0.0305","high24h":"0.032","low24h":"0.024","sodUtc0":"0.032","sodUtc8":"0.0275","volCcy24h":"15.56","vol24h":"1556","ts":"1704067218513"}]}
2024-01-01T00:00:18.5223405Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-40500-P","last":"0.0024","lastSz":"1","askPx":"0.0012","askSz":"130","bidPx":"0.001","bidSz":"1676","open24h":"0.0024","high24h":"0.0024","low24h":"0.0024","sodUtc0":"0.0024","sodUtc8":"0.0024","volCcy24h":"0","vol24h":"0","ts":"1704067218513"}]}
2024-01-01T00:00:18.5227531Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47500-C","last":"0.0145","lastSz":"38","askPx":"0.015","askSz":"2588","bidPx":"0.014","bidSz":"1357","open24h":"0.014","high24h":"0.0155","low24h":"0.0125","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0.92","vol24h":"92","ts":"1704067218513"}]}
2024-01-01T00:00:18.5227539Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2305","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067218513"}]}
2024-01-01T00:00:18.5227543Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2250-P","last":"0.011","lastSz":"10","askPx":"0.0105","askSz":"2651","bidPx":"0.01","bidSz":"70","open24h":"0.0075","high24h":"0.011","low24h":"0.0065","sodUtc0":"0.011","sodUtc8":"0.0065","volCcy24h":"11.8","vol24h":"118","ts":"1704067218513"}]}
2024-01-01T00:00:18.5229642Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.217","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067218513"}]}
2024-01-01T00:00:18.5229884Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-C","last":"0.0575","lastSz":"10","askPx":"0.129","askSz":"197","bidPx":"0.0575","bidSz":"5","open24h":"0.0575","high24h":"0.0575","low24h":"0.0575","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"0","vol24h":"0","ts":"1704067218512"}]}
2024-01-01T00:00:18.5231693Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-P","last":"0.071","lastSz":"56","askPx":"0.0725","askSz":"373","bidPx":"0.0715","bidSz":"985","open24h":"0.073","high24h":"0.0735","low24h":"0.067","sodUtc0":"0.071","sodUtc8":"0.0695","volCcy24h":"15.71","vol24h":"1571","ts":"1704067218513"}]}
2024-01-01T00:00:18.5238548Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-C","last":"0.07","lastSz":"40","askPx":"0.0695","askSz":"2160","bidPx":"0.0685","bidSz":"160","open24h":"0.07","high24h":"0.07","low24h":"0.07","sodUtc0":"0.07","sodUtc8":"0.07","volCcy24h":"0","vol24h":"0","ts":"1704067218512"}]}
2024-01-01T00:00:18.5238563Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2275-C","last":"","lastSz":"0","askPx":"0.0135","askSz":"600","bidPx":"0.013","bidSz":"40","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067218512"}]}
2024-01-01T00:00:18.5239642Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-46000-C","last":"0.0435","lastSz":"15","askPx":"0.0425","askSz":"1688","bidPx":"0.0415","bidSz":"155","open24h":"0.0405","high24h":"0.045","low24h":"0.0405","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.48","vol24h":"48","ts":"1704067218512"}]}
2024-01-01T00:00:18.5239654Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.0585","bidSz":"280","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067218512"}]}
2024-01-01T00:00:18.5240094Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-P","last":"0.0895","lastSz":"5","askPx":"0.095","askSz":"375","bidPx":"0.0935","bidSz":"1850","open24h":"0.092","high24h":"0.092","low24h":"0.086","sodUtc0":"0.0895","sodUtc8":"0.0885","volCcy24h":"0.73","vol24h":"73","ts":"1704067218512"}]}
2024-01-01T00:00:18.5243884Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45000-C","last":"0.0295","lastSz":"20","askPx":"0.028","askSz":"911","bidPx":"0.0275","bidSz":"305","open24h":"0.028","high24h":"0.031","low24h":"0.028","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"2.95","vol24h":"295","ts":"1704067218512"}]}
2024-01-01T00:00:18.5243902Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.03","askSz":"623","bidPx":"0.0295","bidSz":"375","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067218512"}]}
2024-01-01T00:00:18.5243907Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.106","askSz":"3050","bidPx":"0.099","bidSz":"828","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067218512"}]}
2024-01-01T00:00:18.5243910Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-55000-C","last":"0.0255","lastSz":"30","askPx":"0.0245","askSz":"721","bidPx":"0.024","bidSz":"130","open24h":"0.025","high24h":"0.027","low24h":"0.0245","sodUtc0":"0.0255","sodUtc8":"0.0255","volCcy24h":"2.45","vol24h":"245","ts":"1704067218513"}]}
2024-01-01T00:00:18.5245362Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40000-P","last":"0.0185","lastSz":"1","askPx":"0.022","askSz":"896","bidPx":"0.021","bidSz":"3432","open24h":"0.022","high24h":"0.022","low24h":"0.018","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"7.09","vol24h":"709","ts":"1704067218513"}]}
2024-01-01T00:00:18.6199422Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"160","bidPx":"0.1095","bidSz":"50","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067218614"}]}
2024-01-01T00:00:18.6226177Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46000-C","last":"0.021","lastSz":"20","askPx":"0.022","askSz":"2597","bidPx":"0.021","bidSz":"1080","open24h":"0.021","high24h":"0.0245","low24h":"0.02","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"24.73","vol24h":"2473","ts":"1704067218614"}]}
2024-01-01T00:00:18.6229250Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-C","last":"0.052","lastSz":"30","askPx":"0.05","askSz":"723","bidPx":"0.0495","bidSz":"227","open24h":"0.049","high24h":"0.052","low24h":"0.046","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.11","vol24h":"311","ts":"1704067218614"}]}
2024-01-01T00:00:18.6229260Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.0605","askSz":"608","bidPx":"0.059","bidSz":"2956","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067218614"}]}
2024-01-01T00:00:18.6229286Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-C","last":"0.0025","lastSz":"50","askPx":"0.0027","askSz":"618","bidPx":"0.0024","bidSz":"24","open24h":"0.0065","high24h":"0.0115","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0065","volCcy24h":"25.74","vol24h":"2574","ts":"1704067218614"}]}
2024-01-01T00:00:18.6232394Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.0525","askSz":"606","bidPx":"0.0515","bidSz":"518","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067218614"}]}
2024-01-01T00:00:18.6233786Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-C","last":"0.0435","lastSz":"210","askPx":"0.0455","askSz":"2497","bidPx":"0.0445","bidSz":"596","open24h":"0.0455","high24h":"0.0495","low24h":"0.0435","sodUtc0":"0.0435","sodUtc8":"0.0475","volCcy24h":"12.85","vol24h":"1285","ts":"1704067218614"}]}
2024-01-01T00:00:18.6235749Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"169","bidPx":"0.0955","bidSz":"939","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067218614"}]}
2024-01-01T00:00:18.6254152Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-C","last":"0.0375","lastSz":"26","askPx":"0.036","askSz":"2170","bidPx":"0.035","bidSz":"195","open24h":"0.0345","high24h":"0.0375","low24h":"0.0345","sodUtc0":"0.0375","sodUtc8":"0.0375","volCcy24h":"1.69","vol24h":"169","ts":"1704067218614"}]}
2024-01-01T00:00:18.6263131Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-44000-C","last":"0.0135","lastSz":"40","askPx":"0.0115","askSz":"2661","bidPx":"0.0105","bidSz":"1827","open24h":"0.0115","high24h":"0.016","low24h":"0.011","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"17.28","vol24h":"1728","ts":"1704067218614"}]}
2024-01-01T00:00:18.6301443Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-P","last":"0.012","lastSz":"20","askPx":"0.0145","askSz":"1778","bidPx":"0.0135","bidSz":"2526","open24h":"0.0145","high24h":"0.015","low24h":"0.0105","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"0.92","vol24h":"92","ts":"1704067218614"}]}
2024-01-01T00:00:18.6303489Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-38000-P","last":"0.0205","lastSz":"27","askPx":"0.023","askSz":"952","bidPx":"0.0225","bidSz":"133","open24h":"0.022","high24h":"0.022","low24h":"0.0195","sodUtc0":"0.0205","sodUtc8":"0.0205","volCcy24h":"9.02","vol24h":"902","ts":"1704067218613"}]}
2024-01-01T00:00:18.6306530Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0043","askSz":"339","bidPx":"0.0039","bidSz":"279","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067218613"}]}
2024-01-01T00:00:18.6313375Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.0585","bidSz":"1021","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067218614"}]}
2024-01-01T00:00:18.6313694Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-47000-C","last":"0.038","lastSz":"10","askPx":"0.036","askSz":"1801","bidPx":"0.035","bidSz":"160","open24h":"0.033","high24h":"0.038","low24h":"0.032","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"2.61","vol24h":"261","ts":"1704067218613"}]}
2024-01-01T00:00:18.6313703Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41000-P","last":"0.011","lastSz":"550","askPx":"0.0105","askSz":"1105","bidPx":"0.01","bidSz":"740","open24h":"0.0095","high24h":"0.0115","low24h":"0.008","sodUtc0":"0.011","sodUtc8":"0.009","volCcy24h":"15.05","vol24h":"1505","ts":"1704067218614"}]}
2024-01-01T00:00:18.7758493Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43750-C","last":"0.0005","lastSz":"233","askPx":"0.0003","askSz":"160","bidPx":"0.0001","bidSz":"161","open24h":"0.0027","high24h":"0.0027","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"26.54","vol24h":"2654","ts":"1704067218767"}]}
2024-01-01T00:00:18.7758774Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2315","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067218767"}]}
2024-01-01T00:00:18.7758781Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-51000-C","last":"0.0055","lastSz":"329","askPx":"0.0065","askSz":"1918","bidPx":"0.0055","bidSz":"3086","open24h":"0.006","high24h":"0.007","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.007","volCcy24h":"16.62","vol24h":"1662","ts":"1704067218767"}]}
2024-01-01T00:00:18.7758785Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-P","last":"0.044","lastSz":"10","askPx":"0.0485","askSz":"1026","bidPx":"0.048","bidSz":"210","open24h":"0.045","high24h":"0.0465","low24h":"0.043","sodUtc0":"0.044","sodUtc8":"0.0445","volCcy24h":"4.71","vol24h":"471","ts":"1704067218767"}]}
2024-01-01T00:00:18.7758790Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41250-P","last":"0.0005","lastSz":"200","askPx":"0.0006","askSz":"640","bidPx":"0.0003","bidSz":"660","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0005","sodUtc8":"0.0004","volCcy24h":"15.42","vol24h":"1542","ts":"1704067218767"}]}
2024-01-01T00:00:18.7761210Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-C","last":"0.07","lastSz":"40","askPx":"0.0695","askSz":"2160","bidPx":"0.0685","bidSz":"254","open24h":"0.07","high24h":"0.07","low24h":"0.07","sodUtc0":"0.07","sodUtc8":"0.07","volCcy24h":"0","vol24h":"0","ts":"1704067218767"}]}
2024-01-01T00:00:18.7761222Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43250-C","last":"0.0004","lastSz":"40","askPx":"0.0004","askSz":"160","bidPx":"0.0002","bidSz":"738","open24h":"0.0029","high24h":"0.0037","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0015","volCcy24h":"10.64","vol24h":"1064","ts":"1704067218767"}]}
2024-01-01T00:00:18.7761375Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.0525","askSz":"859","bidPx":"0.045","bidSz":"3050","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067218767"}]}
2024-01-01T00:00:18.7762853Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4500-C","last":"0.038","lastSz":"200","askPx":"0.1245","askSz":"442","bidPx":"0.011","bidSz":"10","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067218767"}]}
2024-01-01T00:00:18.7762864Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-C","last":"0.062","lastSz":"31","askPx":"0.059","askSz":"777","bidPx":"0.058","bidSz":"100","open24h":"0.0595","high24h":"0.062","low24h":"0.058","sodUtc0":"0.062","sodUtc8":"0.061","volCcy24h":"4.4","vol24h":"440","ts":"1704067218767"}]}
2024-01-01T00:00:18.7764478Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-P","last":"0.034","lastSz":"7","askPx":"0.0385","askSz":"653","bidPx":"0.0375","bidSz":"1305","open24h":"0.037","high24h":"0.037","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"4.14","vol24h":"414","ts":"1704067218767"}]}
2024-01-01T00:00:18.7764489Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-30000-P","last":"0.0145","lastSz":"5","askPx":"0.015","askSz":"955","bidPx":"0.0135","bidSz":"2496","open24h":"0.0145","high24h":"0.0145","low24h":"0.0145","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0","vol24h":"0","ts":"1704067218767"}]}
2024-01-01T00:00:18.7766479Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41000-P","last":"0.032","lastSz":"415","askPx":"0.03","askSz":"697","bidPx":"0.029","bidSz":"2466","open24h":"0.0305","high24h":"0.032","low24h":"0.024","sodUtc0":"0.032","sodUtc8":"0.0275","volCcy24h":"15.56","vol24h":"1556","ts":"1704067218767"}]}
2024-01-01T00:00:18.7766492Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2175","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067218767"}]}
2024-01-01T00:00:18.7770855Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"2529","bidPx":"0.024","bidSz":"743","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067218767"}]}
2024-01-01T00:00:18.7771033Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-C","last":"0.0135","lastSz":"23","askPx":"0.015","askSz":"2465","bidPx":"0.014","bidSz":"1803","open24h":"0.023","high24h":"0.023","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0155","volCcy24h":"3.14","vol24h":"314","ts":"1704067218767"}]}
2024-01-01T00:00:18.7771039Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43500-C","last":"0.0003","lastSz":"25","askPx":"0.0003","askSz":"132","bidPx":"0.0001","bidSz":"151","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0003","sodUtc8":"0.0009","volCcy24h":"15.55","vol24h":"1555","ts":"1704067218767"}]}
2024-01-01T00:00:18.7771043Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.0605","askSz":"600","bidPx":"0.0595","bidSz":"32","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067218767"}]}
2024-01-01T00:00:18.7772962Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45000-C","last":"0.0295","lastSz":"20","askPx":"0.028","askSz":"911","bidPx":"0.0275","bidSz":"290","open24h":"0.028","high24h":"0.031","low24h":"0.028","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"2.95","vol24h":"295","ts":"1704067218767"}]}
2024-01-01T00:00:18.7773233Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-80000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-80000-C","last":"0.0315","lastSz":"30","askPx":"0.036","askSz":"3050","bidPx":"0.0295","bidSz":"3050","open24h":"0.031","high24h":"0.0315","low24h":"0.031","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"4.5","vol24h":"450","ts":"1704067218767"}]}
2024-01-01T00:00:18.7773240Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.03","askSz":"623","bidPx":"0.0295","bidSz":"575","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067218767"}]}
2024-01-01T00:00:18.7774933Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46500-C","last":"0.0185","lastSz":"79","askPx":"0.019","askSz":"693","bidPx":"0.0185","bidSz":"175","open24h":"0.0205","high24h":"0.0205","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0205","volCcy24h":"1.46","vol24h":"146","ts":"1704067218767"}]}
2024-01-01T00:00:18.7776864Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-P","last":"0.115","lastSz":"10","askPx":"0.1335","askSz":"2088","bidPx":"0.0005","bidSz":"60","open24h":"0.1125","high24h":"0.1215","low24h":"0.109","sodUtc0":"0.115","sodUtc8":"0.115","volCcy24h":"76","vol24h":"760","ts":"1704067218767"}]}
2024-01-01T00:00:18.7785100Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-C","last":"0.05","lastSz":"1","askPx":"0.0565","askSz":"665","bidPx":"0.0555","bidSz":"1285","open24h":"0.05","high24h":"0.05","low24h":"0.05","sodUtc0":"0.05","sodUtc8":"0.05","volCcy24h":"0","vol24h":"0","ts":"1704067218767"}]}
2024-01-01T00:00:18.7787534Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-38000-P","last":"","lastSz":"0","askPx":"0.0005","askSz":"160","bidPx":"0.0001","bidSz":"150","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067218767"}]}
2024-01-01T00:00:18.7787548Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-P","last":"0.0735","lastSz":"30","askPx":"0.074","askSz":"660","bidPx":"0.073","bidSz":"28","open24h":"0.072","high24h":"0.0745","low24h":"0.069","sodUtc0":"0.0735","sodUtc8":"0.0745","volCcy24h":"0.54","vol24h":"54","ts":"1704067218767"}]}
2024-01-01T00:00:18.7787578Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.014","askSz":"795","bidPx":"0.0135","bidSz":"160","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067218767"}]}
2024-01-01T00:00:18.7787758Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-49000-C","last":"0.027","lastSz":"9","askPx":"0.0255","askSz":"1970","bidPx":"0.0245","bidSz":"230","open24h":"0.025","high24h":"0.027","low24h":"0.0235","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"2.25","vol24h":"225","ts":"1704067218767"}]}
2024-01-01T00:00:18.7787764Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41750-P","last":"0.0013","lastSz":"150","askPx":"0.0013","askSz":"90","bidPx":"0.0009","bidSz":"590","open24h":"0.0047","high24h":"0.005","low24h":"0.0007","sodUtc0":"0.0013","sodUtc8":"0.0016","volCcy24h":"25.6","vol24h":"2560","ts":"1704067218767"}]}
2024-01-01T00:00:18.7787767Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.0075","askSz":"140","bidPx":"0.007","bidSz":"1642","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067218768"}]}
2024-01-01T00:00:18.7787770Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-47000-C","last":"0.0002","lastSz":"60","askPx":"0.0003","askSz":"150","bidPx":"0.0001","bidSz":"140","open24h":"0.0002","high24h":"0.0004","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"4.98","vol24h":"498","ts":"1704067218768"}]}
2024-01-01T00:00:18.7789287Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-48000-C","last":"0.0145","lastSz":"14","askPx":"0.013","askSz":"841","bidPx":"0.0125","bidSz":"155","open24h":"0.0135","high24h":"0.0145","low24h":"0.012","sodUtc0":"0.0145","sodUtc8":"0.0135","volCcy24h":"6.22","vol24h":"622","ts":"1704067218767"}]}
2024-01-01T00:00:18.7790073Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2600-P","last":"0.6495","lastSz":"10","askPx":"0.229","askSz":"1027","bidPx":"0.214","bidSz":"128","open24h":"0.6495","high24h":"0.6495","low24h":"0.6495","sodUtc0":"0.6495","sodUtc8":"0.6495","volCcy24h":"0","vol24h":"0","ts":"1704067218767"}]}
2024-01-01T00:00:18.7796653Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-23000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-23000-P","last":"0.0125","lastSz":"100","askPx":"0.0155","askSz":"3050","bidPx":"0.01","bidSz":"941","open24h":"0.0125","high24h":"0.0125","low24h":"0.0125","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"0","vol24h":"0","ts":"1704067218767"}]}
2024-01-01T00:00:18.7800129Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2225-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2225-C","last":"","lastSz":"0","askPx":"0.0405","askSz":"317","bidPx":"0.0005","bidSz":"298","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067218767"}]}
2024-01-01T00:00:18.8744072Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.218","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067218869"}]}
2024-01-01T00:00:18.8752919Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.1385","askSz":"397","bidPx":"0.13","bidSz":"779","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067218868"}]}
2024-01-01T00:00:18.8752932Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-C","last":"0.049","lastSz":"7","askPx":"0.051","askSz":"2467","bidPx":"0.0495","bidSz":"1499","open24h":"0.049","high24h":"0.049","low24h":"0.049","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"0","vol24h":"0","ts":"1704067218869"}]}
2024-01-01T00:00:18.8758047Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-P","last":"0.0095","lastSz":"30","askPx":"0.0135","askSz":"650","bidPx":"0.0125","bidSz":"2197","open24h":"0.015","high24h":"0.015","low24h":"0.009","sodUtc0":"0.0095","sodUtc8":"0.009","volCcy24h":"4.61","vol24h":"461","ts":"1704067218869"}]}
2024-01-01T00:00:18.8762443Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0043","askSz":"339","bidPx":"0.0039","bidSz":"309","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067218869"}]}
2024-01-01T00:00:18.8762447Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-C","last":"0.0105","lastSz":"180","askPx":"0.007","askSz":"1032","bidPx":"0.0065","bidSz":"150","open24h":"0.008","high24h":"0.0125","low24h":"0.008","sodUtc0":"0.0105","sodUtc8":"0.009","volCcy24h":"7.12","vol24h":"712","ts":"1704067218869"}]}
2024-01-01T00:00:18.8763092Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-C","last":"0.008","lastSz":"40","askPx":"0.007","askSz":"2730","bidPx":"0.006","bidSz":"3391","open24h":"0.0105","high24h":"0.0105","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.0085","volCcy24h":"2.22","vol24h":"222","ts":"1704067218869"}]}
2024-01-01T00:00:18.8773456Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-20000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-20000-P","last":"0.0075","lastSz":"16","askPx":"0.0085","askSz":"10","bidPx":"0.006","bidSz":"755","open24h":"0.0075","high24h":"0.0075","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0","vol24h":"0","ts":"1704067218869"}]}
2024-01-01T00:00:18.8775897Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-C","last":"0.078","lastSz":"23","askPx":"0.0825","askSz":"2130","bidPx":"0.0815","bidSz":"750","open24h":"0.078","high24h":"0.078","low24h":"0.078","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"0","vol24h":"0","ts":"1704067218869"}]}
2024-01-01T00:00:18.8784957Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-60000-C","last":"0.078","lastSz":"613","askPx":"0.083","askSz":"583","bidPx":"0.077","bidSz":"171","open24h":"0.075","high24h":"0.0785","low24h":"0.075","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"6.63","vol24h":"663","ts":"1704067218869"}]}
2024-01-01T00:00:18.8784972Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.0125","askSz":"3472","bidPx":"0.0115","bidSz":"1908","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067218869"}]}
2024-01-01T00:00:18.8786087Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-C","last":"0.0375","lastSz":"26","askPx":"0.036","askSz":"2170","bidPx":"0.035","bidSz":"145","open24h":"0.0345","high24h":"0.0375","low24h":"0.0345","sodUtc0":"0.0375","sodUtc8":"0.0375","volCcy24h":"1.69","vol24h":"169","ts":"1704067218869"}]}
2024-01-01T00:00:18.8787004Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43750-P","last":"","lastSz":"0","askPx":"0.054","askSz":"613","bidPx":"0.0005","bidSz":"673","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067218869"}]}
2024-01-01T00:00:18.8787017Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"2529","bidPx":"0.024","bidSz":"943","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067218869"}]}
2024-01-01T00:00:18.8787138Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-C","last":"0.059","lastSz":"21","askPx":"0.058","askSz":"2163","bidPx":"0.057","bidSz":"182","open24h":"0.059","high24h":"0.059","low24h":"0.055","sodUtc0":"0.059","sodUtc8":"0.059","volCcy24h":"4.75","vol24h":"475","ts":"1704067218869"}]}
2024-01-01T00:00:18.8787147Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-P","last":"0.034","lastSz":"7","askPx":"0.0385","askSz":"2256","bidPx":"0.0375","bidSz":"1305","open24h":"0.037","high24h":"0.037","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"4.14","vol24h":"414","ts":"1704067218868"}]}
2024-01-01T00:00:18.8791420Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-P","last":"0.067","lastSz":"166","askPx":"0.0675","askSz":"170","bidPx":"0.0665","bidSz":"676","open24h":"0.0625","high24h":"0.067","low24h":"0.062","sodUtc0":"0.067","sodUtc8":"0.067","volCcy24h":"10.41","vol24h":"1041","ts":"1704067218869"}]}
2024-01-01T00:00:18.8793607Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-48000-C","last":"0.0575","lastSz":"116","askPx":"0.0555","askSz":"904","bidPx":"0.0545","bidSz":"517","open24h":"0.052","high24h":"0.0575","low24h":"0.052","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"1.81","vol24h":"181","ts":"1704067218869"}]}
2024-01-01T00:00:18.8795815Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.014","askSz":"795","bidPx":"0.0135","bidSz":"360","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067218869"}]}
2024-01-01T00:00:18.8798392Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-28000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-28000-P","last":"0.0235","lastSz":"40","askPx":"0.028","askSz":"3050","bidPx":"0.023","bidSz":"1600","open24h":"0.0235","high24h":"0.0235","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"0","vol24h":"0","ts":"1704067218869"}]}
2024-01-01T00:00:18.8799358Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.106","askSz":"3050","bidPx":"0.099","bidSz":"50","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067218869"}]}
2024-01-01T00:00:18.8802447Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2700-C","last":"0.0525","lastSz":"4","askPx":"0.054","askSz":"3057","bidPx":"0.053","bidSz":"3050","open24h":"0.0525","high24h":"0.0525","low24h":"0.0525","sodUtc0":"0.0525","sodUtc8":"0.0525","volCcy24h":"0","vol24h":"0","ts":"1704067218869"}]}
2024-01-01T00:00:18.8804468Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-P","last":"0.0605","lastSz":"134","askPx":"0.0595","askSz":"729","bidPx":"0.058","bidSz":"2160","open24h":"0.0605","high24h":"0.0605","low24h":"0.0605","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"0","vol24h":"0","ts":"1704067218869"}]}
2024-01-01T00:00:18.8808269Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.0585","bidSz":"280","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067218869"}]}
2024-01-01T00:00:18.8813812Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-P","last":"0.115","lastSz":"10","askPx":"0.1335","askSz":"1193","bidPx":"0.0005","bidSz":"60","open24h":"0.1125","high24h":"0.1215","low24h":"0.109","sodUtc0":"0.115","sodUtc8":"0.115","volCcy24h":"76","vol24h":"760","ts":"1704067218869"}]}
2024-01-01T00:00:18.8817631Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.232","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067218869"}]}
2024-01-01T00:00:18.8830828Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-35000-P","last":"0.053","lastSz":"411","askPx":"0.065","askSz":"600","bidPx":"0.0595","bidSz":"744","open24h":"0.053","high24h":"0.053","low24h":"0.053","sodUtc0":"0.053","sodUtc8":"0.053","volCcy24h":"0","vol24h":"0","ts":"1704067218869"}]}
2024-01-01T00:00:18.8838960Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"319","bidPx":"0.0955","bidSz":"939","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067218869"}]}
2024-01-01T00:00:18.8841243Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-35000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-35000-C","last":"0.199","lastSz":"44","askPx":"","askSz":"0","bidPx":"0.1915","bidSz":"160","open24h":"0.199","high24h":"0.199","low24h":"0.199","sodUtc0":"0.199","sodUtc8":"0.199","volCcy24h":"0","vol24h":"0","ts":"1704067218869"}]}
2024-01-01T00:00:19.0194510Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.232","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067219014"}]}
2024-01-01T00:00:19.0222948Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.218","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067219014"}]}
2024-01-01T00:00:19.0234101Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-C","last":"0.0375","lastSz":"26","askPx":"0.036","askSz":"2170","bidPx":"0.035","bidSz":"130","open24h":"0.0345","high24h":"0.0375","low24h":"0.0345","sodUtc0":"0.0375","sodUtc8":"0.0375","volCcy24h":"1.69","vol24h":"169","ts":"1704067219014"}]}
2024-01-01T00:00:19.0235058Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-C","last":"0.049","lastSz":"7","askPx":"0.051","askSz":"2100","bidPx":"0.0495","bidSz":"1499","open24h":"0.049","high24h":"0.049","low24h":"0.049","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"0","vol24h":"0","ts":"1704067219014"}]}
2024-01-01T00:00:19.0238233Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.056","askSz":"707","bidPx":"0.055","bidSz":"389","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067219014"}]}
2024-01-01T00:00:19.0256067Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-49000-C","last":"0.027","lastSz":"9","askPx":"0.0255","askSz":"1950","bidPx":"0.0245","bidSz":"180","open24h":"0.025","high24h":"0.027","low24h":"0.0235","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"2.25","vol24h":"225","ts":"1704067219015"}]}
2024-01-01T00:00:19.0258603Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2700-C","last":"0.0525","lastSz":"4","askPx":"0.054","askSz":"2070","bidPx":"0.053","bidSz":"3050","open24h":"0.0525","high24h":"0.0525","low24h":"0.0525","sodUtc0":"0.0525","sodUtc8":"0.0525","volCcy24h":"0","vol24h":"0","ts":"1704067219014"}]}
2024-01-01T00:00:19.0259136Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2310-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2310-P","last":"","lastSz":"0","askPx":"0.0225","askSz":"1622","bidPx":"0.0215","bidSz":"2400","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067219015"}]}
2024-01-01T00:00:19.0261321Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.053","askSz":"100","bidPx":"0.0515","bidSz":"2088","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067219014"}]}
2024-01-01T00:00:19.0276452Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40500-P","last":"0.0002","lastSz":"28","askPx":"0.0004","askSz":"215","bidPx":"0.0002","bidSz":"160","open24h":"0.0011","high24h":"0.0011","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"15.86","vol24h":"1586","ts":"1704067219015"}]}
2024-01-01T00:00:19.0276830Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-P","last":"0.115","lastSz":"10","askPx":"0.134","askSz":"2088","bidPx":"0.0005","bidSz":"60","open24h":"0.1125","high24h":"0.1215","low24h":"0.109","sodUtc0":"0.115","sodUtc8":"0.115","volCcy24h":"76","vol24h":"760","ts":"1704067219014"}]}
2024-01-01T00:00:19.0279660Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-62000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-62000-C","last":"0.0125","lastSz":"42","askPx":"0.012","askSz":"901","bidPx":"0.0115","bidSz":"78","open24h":"0.0115","high24h":"0.0125","low24h":"0.0115","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"1.22","vol24h":"122","ts":"1704067219015"}]}
2024-01-01T00:00:19.0279674Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46500-C","last":"0.0185","lastSz":"79","askPx":"0.019","askSz":"693","bidPx":"0.0185","bidSz":"160","open24h":"0.0205","high24h":"0.0205","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0205","volCcy24h":"1.46","vol24h":"146","ts":"1704067219015"}]}
2024-01-01T00:00:19.0285915Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-37000-P","last":"0.0135","lastSz":"16","askPx":"0.013","askSz":"1274","bidPx":"0.012","bidSz":"2071","open24h":"0.012","high24h":"0.0135","low24h":"0.0105","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"2.98","vol24h":"298","ts":"1704067219015"}]}
2024-01-01T00:00:19.0294891Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-P","last":"0.012","lastSz":"20","askPx":"0.0145","askSz":"1798","bidPx":"0.0135","bidSz":"2526","open24h":"0.0145","high24h":"0.015","low24h":"0.0105","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"0.92","vol24h":"92","ts":"1704067219015"}]}
2024-01-01T00:00:19.0295142Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.106","askSz":"3050","bidPx":"0.0985","bidSz":"828","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067219015"}]}
2024-01-01T00:00:19.0309350Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.0585","bidSz":"330","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067219015"}]}
2024-01-01T00:00:19.1754437Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-40000-P","last":"0.0295","lastSz":"10","askPx":"0.0295","askSz":"170","bidPx":"0.029","bidSz":"1386","open24h":"0.034","high24h":"0.034","low24h":"0.025","sodUtc0":"0.0295","sodUtc8":"0.025","volCcy24h":"9.18","vol24h":"918","ts":"1704067219167"}]}
2024-01-01T00:00:19.1771709Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-C","last":"0.008","lastSz":"40","askPx":"0.007","askSz":"3696","bidPx":"0.006","bidSz":"3391","open24h":"0.0105","high24h":"0.0105","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.0085","volCcy24h":"2.22","vol24h":"222","ts":"1704067219167"}]}
2024-01-01T00:00:19.1772043Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2325","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067219167"}]}
2024-01-01T00:00:19.1785490Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2185","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067219167"}]}
2024-01-01T00:00:19.1798708Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"178","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067219169"}]}
2024-01-01T00:00:19.1808618Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-P","last":"0.115","lastSz":"10","askPx":"0.134","askSz":"1193","bidPx":"0.0005","bidSz":"60","open24h":"0.1125","high24h":"0.1215","low24h":"0.109","sodUtc0":"0.115","sodUtc8":"0.115","volCcy24h":"76","vol24h":"760","ts":"1704067219168"}]}
2024-01-01T00:00:19.3208835Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41000-P","last":"0.032","lastSz":"415","askPx":"0.03","askSz":"697","bidPx":"0.029","bidSz":"2481","open24h":"0.0305","high24h":"0.032","low24h":"0.024","sodUtc0":"0.032","sodUtc8":"0.0275","volCcy24h":"15.56","vol24h":"1556","ts":"1704067219311"}]}
2024-01-01T00:00:19.3215061Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-48000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-48000-P","last":"","lastSz":"0","askPx":"0.1435","askSz":"160","bidPx":"0.1375","bidSz":"160","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067219311"}]}
2024-01-01T00:00:19.3223410Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.233","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067219311"}]}
2024-01-01T00:00:19.3223456Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.219","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067219311"}]}
2024-01-01T00:00:19.3223461Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2200-P","last":"0.0004","lastSz":"40","askPx":"0.0004","askSz":"1793","bidPx":"0.0001","bidSz":"1","open24h":"0.0018","high24h":"0.0018","low24h":"0.0002","sodUtc0":"0.0004","sodUtc8":"0.0002","volCcy24h":"71","vol24h":"710","ts":"1704067219311"}]}
2024-01-01T00:00:19.3240246Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-C","last":"0.0685","lastSz":"4","askPx":"0.0695","askSz":"1845","bidPx":"0.0685","bidSz":"333","open24h":"0.0655","high24h":"0.073","low24h":"0.0655","sodUtc0":"0.0685","sodUtc8":"0.0675","volCcy24h":"153.75","vol24h":"15375","ts":"1704067219311"}]}
2024-01-01T00:00:19.3252346Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-P","last":"0.115","lastSz":"10","askPx":"0.1345","askSz":"1193","bidPx":"0.0005","bidSz":"60","open24h":"0.1125","high24h":"0.1215","low24h":"0.109","sodUtc0":"0.115","sodUtc8":"0.115","volCcy24h":"76","vol24h":"760","ts":"1704067219311"}]}
2024-01-01T00:00:19.3286849Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2320-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2320-C","last":"0.0025","lastSz":"1","askPx":"0.001","askSz":"170","bidPx":"0.0008","bidSz":"939","open24h":"0.012","high24h":"0.012","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0034","volCcy24h":"22.2","vol24h":"222","ts":"1704067219311"}]}
2024-01-01T00:00:19.4185634Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.233","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067219412"}]}
2024-01-01T00:00:19.4187670Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43250-P","last":"","lastSz":"0","askPx":"0.037","askSz":"302","bidPx":"0.0005","bidSz":"360","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067219412"}]}
2024-01-01T00:00:19.4192258Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.059","bidSz":"50","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067219412"}]}
2024-01-01T00:00:19.4206377Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.219","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067219412"}]}
2024-01-01T00:00:19.4229853Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-P","last":"0.115","lastSz":"10","askPx":"0.135","askSz":"2088","bidPx":"0.0005","bidSz":"60","open24h":"0.1125","high24h":"0.1215","low24h":"0.109","sodUtc0":"0.115","sodUtc8":"0.115","volCcy24h":"76","vol24h":"760","ts":"1704067219412"}]}
2024-01-01T00:00:19.4233492Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-37000-P","last":"0.0135","lastSz":"16","askPx":"0.013","askSz":"1294","bidPx":"0.012","bidSz":"2051","open24h":"0.012","high24h":"0.0135","low24h":"0.0105","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"2.98","vol24h":"298","ts":"1704067219412"}]}
2024-01-01T00:00:19.5757507Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-80000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-80000-C","last":"0.008","lastSz":"1","askPx":"0.0085","askSz":"1207","bidPx":"0.007","bidSz":"5678","open24h":"0.008","high24h":"0.008","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"0","vol24h":"0","ts":"1704067219567"}]}
2024-01-01T00:00:19.5761117Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-55000-C","last":"0.0255","lastSz":"30","askPx":"0.0245","askSz":"721","bidPx":"0.024","bidSz":"80","open24h":"0.025","high24h":"0.027","low24h":"0.0245","sodUtc0":"0.0255","sodUtc8":"0.0255","volCcy24h":"2.45","vol24h":"245","ts":"1704067219568"}]}
2024-01-01T00:00:19.5761119Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.106","askSz":"3050","bidPx":"0.099","bidSz":"50","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067219567"}]}
2024-01-01T00:00:19.5763459Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-P","last":"0.1145","lastSz":"1013","askPx":"0.125","askSz":"280","bidPx":"0.1235","bidSz":"218","open24h":"0.1145","high24h":"0.1145","low24h":"0.1145","sodUtc0":"0.1145","sodUtc8":"0.1145","volCcy24h":"0","vol24h":"0","ts":"1704067219567"}]}
2024-01-01T00:00:19.5769305Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-38000-P","last":"0.0815","lastSz":"636","askPx":"0.0895","askSz":"771","bidPx":"0.0825","bidSz":"770","open24h":"0.0815","high24h":"0.0815","low24h":"0.0815","sodUtc0":"0.0815","sodUtc8":"0.0815","volCcy24h":"0","vol24h":"0","ts":"1704067219568"}]}
2024-01-01T00:00:19.5769954Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-P","last":"0.0605","lastSz":"134","askPx":"0.059","askSz":"500","bidPx":"0.058","bidSz":"2160","open24h":"0.0605","high24h":"0.0605","low24h":"0.0605","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"0","vol24h":"0","ts":"1704067219567"}]}
2024-01-01T00:00:19.5772748Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.138","askSz":"3050","bidPx":"0.1305","bidSz":"397","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067219567"}]}
2024-01-01T00:00:19.5777050Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-40000-P","last":"0.0295","lastSz":"10","askPx":"0.0295","askSz":"735","bidPx":"0.029","bidSz":"1386","open24h":"0.034","high24h":"0.034","low24h":"0.025","sodUtc0":"0.0295","sodUtc8":"0.025","volCcy24h":"9.18","vol24h":"918","ts":"1704067219567"}]}
2024-01-01T00:00:19.5783483Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-P","last":"0.115","lastSz":"10","askPx":"0.1355","askSz":"2088","bidPx":"0.0005","bidSz":"60","open24h":"0.1125","high24h":"0.1215","low24h":"0.109","sodUtc0":"0.115","sodUtc8":"0.115","volCcy24h":"76","vol24h":"760","ts":"1704067219568"}]}
2024-01-01T00:00:19.5785927Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2335","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067219567"}]}
2024-01-01T00:00:19.5786085Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2195","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067219567"}]}
2024-01-01T00:00:19.5789413Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46500-C","last":"0.0185","lastSz":"79","askPx":"0.019","askSz":"693","bidPx":"0.0185","bidSz":"175","open24h":"0.0205","high24h":"0.0205","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0205","volCcy24h":"1.46","vol24h":"146","ts":"1704067219567"}]}
2024-01-01T00:00:19.5796534Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-48000-C","last":"0.1545","lastSz":"262","askPx":"0.152","askSz":"370","bidPx":"0.1435","bidSz":"370","open24h":"0.1545","high24h":"0.1545","low24h":"0.1545","sodUtc0":"0.1545","sodUtc8":"0.1545","volCcy24h":"0","vol24h":"0","ts":"1704067219567"}]}
2024-01-01T00:00:19.5796548Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-C","last":"0.0375","lastSz":"26","askPx":"0.036","askSz":"2170","bidPx":"0.035","bidSz":"145","open24h":"0.0345","high24h":"0.0375","low24h":"0.0345","sodUtc0":"0.0375","sodUtc8":"0.0375","volCcy24h":"1.69","vol24h":"169","ts":"1704067219567"}]}
2024-01-01T00:00:19.5798296Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41750-P","last":"0.0013","lastSz":"150","askPx":"0.0013","askSz":"90","bidPx":"0.0009","bidSz":"90","open24h":"0.0047","high24h":"0.005","low24h":"0.0007","sodUtc0":"0.0013","sodUtc8":"0.0016","volCcy24h":"25.6","vol24h":"2560","ts":"1704067219567"}]}
2024-01-01T00:00:19.5798308Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-P","last":"0.02","lastSz":"245","askPx":"0.018","askSz":"600","bidPx":"0.017","bidSz":"2094","open24h":"0.0115","high24h":"0.02","low24h":"0.011","sodUtc0":"0.02","sodUtc8":"0.0125","volCcy24h":"2.69","vol24h":"269","ts":"1704067219567"}]}
2024-01-01T00:00:19.5804750Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-65000-C","last":"0.022","lastSz":"51","askPx":"0.0215","askSz":"1240","bidPx":"0.02","bidSz":"377","open24h":"0.022","high24h":"0.022","low24h":"0.022","sodUtc0":"0.022","sodUtc8":"0.022","volCcy24h":"0","vol24h":"0","ts":"1704067219567"}]}
2024-01-01T00:00:19.7164071Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.138","askSz":"3050","bidPx":"0.131","bidSz":"779","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067219712"}]}
2024-01-01T00:00:19.7212563Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-38000-P","last":"0.0815","lastSz":"636","askPx":"0.0895","askSz":"771","bidPx":"0.0825","bidSz":"1511","open24h":"0.0815","high24h":"0.0815","low24h":"0.0815","sodUtc0":"0.0815","sodUtc8":"0.0815","volCcy24h":"0","vol24h":"0","ts":"1704067219712"}]}
2024-01-01T00:00:19.7212650Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"160","bidPx":"0.109","bidSz":"1000","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067219712"}]}
2024-01-01T00:00:19.7215232Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.234","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067219712"}]}
2024-01-01T00:00:19.7222956Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.014","askSz":"795","bidPx":"0.0135","bidSz":"160","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067219712"}]}
2024-01-01T00:00:19.7234775Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-C","last":"0.0135","lastSz":"23","askPx":"0.015","askSz":"2465","bidPx":"0.014","bidSz":"1503","open24h":"0.023","high24h":"0.023","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0155","volCcy24h":"3.14","vol24h":"314","ts":"1704067219712"}]}
2024-01-01T00:00:19.7237488Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.0525","askSz":"788","bidPx":"0.0515","bidSz":"518","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067219712"}]}
2024-01-01T00:00:19.7246229Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-60000-C","last":"0.078","lastSz":"613","askPx":"0.083","askSz":"583","bidPx":"0.077","bidSz":"221","open24h":"0.075","high24h":"0.0785","low24h":"0.075","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"6.63","vol24h":"663","ts":"1704067219712"}]}
2024-01-01T00:00:19.7246246Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-C","last":"0.0435","lastSz":"5","askPx":"0.0405","askSz":"2123","bidPx":"0.0395","bidSz":"330","open24h":"0.044","high24h":"0.044","low24h":"0.0385","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.91","vol24h":"91","ts":"1704067219712"}]}
2024-01-01T00:00:19.7246510Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.0145","askSz":"11","bidPx":"0.014","bidSz":"1542","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067219712"}]}
2024-01-01T00:00:19.7247105Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-48000-C","last":"0.1545","lastSz":"262","askPx":"0.152","askSz":"370","bidPx":"0.1435","bidSz":"757","open24h":"0.1545","high24h":"0.1545","low24h":"0.1545","sodUtc0":"0.1545","sodUtc8":"0.1545","volCcy24h":"0","vol24h":"0","ts":"1704067219712"}]}
2024-01-01T00:00:19.7247159Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-C","last":"0.0375","lastSz":"26","askPx":"0.036","askSz":"2170","bidPx":"0.035","bidSz":"245","open24h":"0.0345","high24h":"0.0375","low24h":"0.0345","sodUtc0":"0.0375","sodUtc8":"0.0375","volCcy24h":"1.69","vol24h":"169","ts":"1704067219712"}]}
2024-01-01T00:00:19.7249335Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-P","last":"0.115","lastSz":"10","askPx":"0.1355","askSz":"1193","bidPx":"0.0005","bidSz":"60","open24h":"0.1125","high24h":"0.1215","low24h":"0.109","sodUtc0":"0.115","sodUtc8":"0.115","volCcy24h":"76","vol24h":"760","ts":"1704067219712"}]}
2024-01-01T00:00:19.7252758Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-30000-P","last":"0.0145","lastSz":"5","askPx":"0.015","askSz":"955","bidPx":"0.0135","bidSz":"2346","open24h":"0.0145","high24h":"0.0145","low24h":"0.0145","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0","vol24h":"0","ts":"1704067219712"}]}
2024-01-01T00:00:19.7268909Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-80000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-80000-C","last":"0.0315","lastSz":"30","askPx":"0.036","askSz":"3050","bidPx":"0.0295","bidSz":"3791","open24h":"0.031","high24h":"0.0315","low24h":"0.031","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"4.5","vol24h":"450","ts":"1704067219712"}]}
2024-01-01T00:00:19.7270452Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-C","last":"0.0715","lastSz":"20","askPx":"0.0715","askSz":"23","bidPx":"0.071","bidSz":"859","open24h":"0.069","high24h":"0.0715","low24h":"0.069","sodUtc0":"0.0715","sodUtc8":"0.0715","volCcy24h":"2","vol24h":"200","ts":"1704067219712"}]}
2024-01-01T00:00:19.8731247Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47500-C","last":"0.0145","lastSz":"38","askPx":"0.015","askSz":"2588","bidPx":"0.014","bidSz":"1337","open24h":"0.014","high24h":"0.0155","low24h":"0.0125","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0.92","vol24h":"92","ts":"1704067219867"}]}
2024-01-01T00:00:19.8731265Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2345","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067219867"}]}
2024-01-01T00:00:19.8731789Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-C","last":"0.049","lastSz":"7","askPx":"0.051","askSz":"2100","bidPx":"0.0495","bidSz":"765","open24h":"0.049","high24h":"0.049","low24h":"0.049","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"0","vol24h":"0","ts":"1704067219867"}]}
2024-01-01T00:00:19.8731821Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.0525","askSz":"859","bidPx":"0.045","bidSz":"3791","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067219867"}]}
2024-01-01T00:00:19.8733957Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-C","last":"0.0135","lastSz":"23","askPx":"0.015","askSz":"3367","bidPx":"0.014","bidSz":"1503","open24h":"0.023","high24h":"0.023","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0155","volCcy24h":"3.14","vol24h":"314","ts":"1704067219867"}]}
2024-01-01T00:00:19.8739471Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-P","last":"0.2005","lastSz":"20","askPx":"0.207","askSz":"3050","bidPx":"0.1985","bidSz":"809","open24h":"0.2005","high24h":"0.2005","low24h":"0.2005","sodUtc0":"0.2005","sodUtc8":"0.2005","volCcy24h":"0","vol24h":"0","ts":"1704067219867"}]}
2024-01-01T00:00:19.8740655Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-P","last":"0.115","lastSz":"10","askPx":"0.136","askSz":"1193","bidPx":"0.0005","bidSz":"60","open24h":"0.1125","high24h":"0.1215","low24h":"0.109","sodUtc0":"0.115","sodUtc8":"0.115","volCcy24h":"76","vol24h":"760","ts":"1704067219868"}]}
2024-01-01T00:00:19.8741182Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.0075","askSz":"140","bidPx":"0.007","bidSz":"1942","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067219867"}]}
2024-01-01T00:00:19.8741195Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-P","last":"0.0095","lastSz":"30","askPx":"0.0135","askSz":"650","bidPx":"0.0125","bidSz":"2024","open24h":"0.015","high24h":"0.015","low24h":"0.009","sodUtc0":"0.0095","sodUtc8":"0.009","volCcy24h":"4.61","vol24h":"461","ts":"1704067219867"}]}
2024-01-01T00:00:19.8741253Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-38000-P","last":"","lastSz":"0","askPx":"0.0006","askSz":"140","bidPx":"0.0004","bidSz":"1116","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067219867"}]}
2024-01-01T00:00:19.8743139Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-62000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-62000-C","last":"0.0125","lastSz":"42","askPx":"0.012","askSz":"921","bidPx":"0.0115","bidSz":"78","open24h":"0.0115","high24h":"0.0125","low24h":"0.0115","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"1.22","vol24h":"122","ts":"1704067219867"}]}
2024-01-01T00:00:19.8743152Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46500-C","last":"0.0185","lastSz":"79","askPx":"0.019","askSz":"693","bidPx":"0.0185","bidSz":"375","open24h":"0.0205","high24h":"0.0205","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0205","volCcy24h":"1.46","vol24h":"146","ts":"1704067219867"}]}
2024-01-01T00:00:19.8748182Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.056","askSz":"689","bidPx":"0.055","bidSz":"389","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067219867"}]}
2024-01-01T00:00:19.8752843Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.053","askSz":"120","bidPx":"0.0515","bidSz":"2068","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067219867"}]}
2024-01-01T00:00:19.8754860Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-P","last":"0.1145","lastSz":"1013","askPx":"0.125","askSz":"280","bidPx":"0.1235","bidSz":"90","open24h":"0.1145","high24h":"0.1145","low24h":"0.1145","sodUtc0":"0.1145","sodUtc8":"0.1145","volCcy24h":"0","vol24h":"0","ts":"1704067219867"}]}
2024-01-01T00:00:19.8755104Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"2529","bidPx":"0.024","bidSz":"928","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067219867"}]}
2024-01-01T00:00:19.8755316Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43250-P","last":"","lastSz":"0","askPx":"0.037","askSz":"742","bidPx":"0.0005","bidSz":"800","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067219867"}]}
2024-01-01T00:00:19.8755655Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-28000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-28000-P","last":"0.0235","lastSz":"40","askPx":"0.028","askSz":"3050","bidPx":"0.023","bidSz":"2341","open24h":"0.0235","high24h":"0.0235","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"0","vol24h":"0","ts":"1704067219868"}]}
2024-01-01T00:00:19.8760248Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-49000-C","last":"0.027","lastSz":"9","askPx":"0.0255","askSz":"1970","bidPx":"0.0245","bidSz":"180","open24h":"0.025","high24h":"0.027","low24h":"0.0235","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"2.25","vol24h":"225","ts":"1704067219867"}]}
2024-01-01T00:00:19.8762038Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40500-P","last":"0.0255","lastSz":"680","askPx":"0.026","askSz":"1336","bidPx":"0.025","bidSz":"972","open24h":"0.026","high24h":"0.026","low24h":"0.0215","sodUtc0":"0.0255","sodUtc8":"0.0235","volCcy24h":"15.82","vol24h":"1582","ts":"1704067219867"}]}
2024-01-01T00:00:19.8765270Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"369","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067219867"}]}
2024-01-01T00:00:19.8767199Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41000-P","last":"0.032","lastSz":"415","askPx":"0.03","askSz":"697","bidPx":"0.029","bidSz":"2461","open24h":"0.0305","high24h":"0.032","low24h":"0.024","sodUtc0":"0.032","sodUtc8":"0.0275","volCcy24h":"15.56","vol24h":"1556","ts":"1704067219868"}]}
2024-01-01T00:00:19.8772857Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.026","askSz":"735","bidPx":"0.0255","bidSz":"1359","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067219867"}]}
2024-01-01T00:00:19.8772874Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.22","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067219867"}]}
2024-01-01T00:00:19.8776848Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2350-P","last":"0.0595","lastSz":"200","askPx":"0.0605","askSz":"2400","bidPx":"0.059","bidSz":"600","open24h":"0.0595","high24h":"0.0595","low24h":"0.0595","sodUtc0":"0.0595","sodUtc8":"0.0595","volCcy24h":"0","vol24h":"0","ts":"1704067219867"}]}
2024-01-01T00:00:19.8777033Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-C","last":"0.05","lastSz":"1","askPx":"0.0565","askSz":"665","bidPx":"0.0555","bidSz":"1390","open24h":"0.05","high24h":"0.05","low24h":"0.05","sodUtc0":"0.05","sodUtc8":"0.05","volCcy24h":"0","vol24h":"0","ts":"1704067219867"}]}
2024-01-01T00:00:19.9766353Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.0585","bidSz":"50","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067219968"}]}
2024-01-01T00:00:19.9775449Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-P","last":"0.115","lastSz":"10","askPx":"0.1365","askSz":"2088","bidPx":"0.0005","bidSz":"60","open24h":"0.1125","high24h":"0.1215","low24h":"0.109","sodUtc0":"0.115","sodUtc8":"0.115","volCcy24h":"76","vol24h":"760","ts":"1704067219968"}]}
2024-01-01T00:00:19.9775467Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41750-P","last":"0.0013","lastSz":"150","askPx":"0.0013","askSz":"90","bidPx":"0.0009","bidSz":"590","open24h":"0.0047","high24h":"0.005","low24h":"0.0007","sodUtc0":"0.0013","sodUtc8":"0.0016","volCcy24h":"25.6","vol24h":"2560","ts":"1704067219968"}]}
2024-01-01T00:00:19.9775471Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2345","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067219968"}]}
2024-01-01T00:00:19.9848129Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2205","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067219968"}]}
2024-01-01T00:00:20.0823003Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.235","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067220073"}]}
2024-01-01T00:00:20.0838561Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-C","last":"0.0575","lastSz":"10","askPx":"0.129","askSz":"197","bidPx":"0.0725","bidSz":"273","open24h":"0.0575","high24h":"0.0575","low24h":"0.0575","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"0","vol24h":"0","ts":"1704067220077"}]}
2024-01-01T00:00:20.0849271Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2350-P","last":"0.038","lastSz":"60","askPx":"0.0625","askSz":"182","bidPx":"0.0195","bidSz":"410","open24h":"0.0355","high24h":"0.038","low24h":"0.031","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"10","vol24h":"100","ts":"1704067220077"}]}
2024-01-01T00:00:20.0864396Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.036","bidSz":"234","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067220077"}]}
2024-01-01T00:00:20.1148563Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-P","last":"0.115","lastSz":"10","askPx":"0.1365","askSz":"1193","bidPx":"0.0005","bidSz":"60","open24h":"0.1125","high24h":"0.1215","low24h":"0.109","sodUtc0":"0.115","sodUtc8":"0.115","volCcy24h":"76","vol24h":"760","ts":"1704067220073"}]}
2024-01-01T00:00:20.1148708Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2205","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067220073"}]}
2024-01-01T00:00:20.1149354Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-48000-C","last":"0.0865","lastSz":"3","askPx":"0.085","askSz":"96","bidPx":"0.0835","bidSz":"345","open24h":"0.082","high24h":"0.0865","low24h":"0.082","sodUtc0":"0.0865","sodUtc8":"0.0865","volCcy24h":"0.03","vol24h":"3","ts":"1704067220077"}]}
2024-01-01T00:00:20.2228345Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-36000-P","last":"0.0245","lastSz":"150","askPx":"0.0255","askSz":"974","bidPx":"0.0245","bidSz":"2201","open24h":"0.0255","high24h":"0.0255","low24h":"0.0225","sodUtc0":"0.0245","sodUtc8":"0.0245","volCcy24h":"8.92","vol24h":"892","ts":"1704067220215"}]}
2024-01-01T00:00:20.2228360Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-P","last":"0.067","lastSz":"166","askPx":"0.067","askSz":"24","bidPx":"0.0665","bidSz":"763","open24h":"0.0625","high24h":"0.067","low24h":"0.062","sodUtc0":"0.067","sodUtc8":"0.067","volCcy24h":"10.41","vol24h":"1041","ts":"1704067220215"}]}
2024-01-01T00:00:20.2230110Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2350-P","last":"0.038","lastSz":"60","askPx":"0.191","askSz":"460","bidPx":"0.0195","bidSz":"410","open24h":"0.0355","high24h":"0.038","low24h":"0.031","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"10","vol24h":"100","ts":"1704067220213"}]}
2024-01-01T00:00:20.2231307Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-P","last":"0.034","lastSz":"7","askPx":"0.038","askSz":"238","bidPx":"0.0375","bidSz":"1406","open24h":"0.037","high24h":"0.037","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"4.14","vol24h":"414","ts":"1704067220212"}]}
2024-01-01T00:00:20.2231320Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-45500-C","last":"0.0019","lastSz":"67","askPx":"0.0016","askSz":"110","bidPx":"0.0015","bidSz":"220","open24h":"0.0025","high24h":"0.0025","low24h":"0.0019","sodUtc0":"0.0019","sodUtc8":"0.0022","volCcy24h":"6.04","vol24h":"604","ts":"1704067220214"}]}
2024-01-01T00:00:20.2231323Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43000-C","last":"","lastSz":"0","askPx":"0.01","askSz":"153","bidPx":"0.0095","bidSz":"1956","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067220215"}]}
2024-01-01T00:00:20.2231440Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-46000-C","last":"0.0014","lastSz":"94","askPx":"0.0012","askSz":"598","bidPx":"0.0011","bidSz":"285","open24h":"0.0014","high24h":"0.0014","low24h":"0.0014","sodUtc0":"0.0014","sodUtc8":"0.0014","volCcy24h":"0.94","vol24h":"94","ts":"1704067220214"}]}
2024-01-01T00:00:20.2231451Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-39000-P","last":"0.0235","lastSz":"50","askPx":"0.0225","askSz":"1008","bidPx":"0.022","bidSz":"1451","open24h":"0.026","high24h":"0.026","low24h":"0.02","sodUtc0":"0.0235","sodUtc8":"0.023","volCcy24h":"7.7","vol24h":"770","ts":"1704067220215"}]}
2024-01-01T00:00:20.2231455Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-33000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-33000-P","last":"0.0038","lastSz":"278","askPx":"0.004","askSz":"110","bidPx":"0.0039","bidSz":"279","open24h":"0.0034","high24h":"0.0038","low24h":"0.0028","sodUtc0":"0.0038","sodUtc8":"0.0038","volCcy24h":"15.25","vol24h":"1525","ts":"1704067220212"}]}
2024-01-01T00:00:20.2231458Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-C","last":"0.0505","lastSz":"10","askPx":"0.0475","askSz":"43","bidPx":"0.047","bidSz":"1471","open24h":"0.0495","high24h":"0.051","low24h":"0.0445","sodUtc0":"0.0505","sodUtc8":"0.05","volCcy24h":"1.78","vol24h":"178","ts":"1704067220215"}]}
2024-01-01T00:00:20.2231462Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-51000-C","last":"0.011","lastSz":"18","askPx":"0.0115","askSz":"939","bidPx":"0.011","bidSz":"545","open24h":"0.0105","high24h":"0.013","low24h":"0.0105","sodUtc0":"0.011","sodUtc8":"0.0125","volCcy24h":"7.8","vol24h":"780","ts":"1704067220215"}]}
2024-01-01T00:00:20.2233340Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41000-P","last":"0.032","lastSz":"415","askPx":"0.03","askSz":"999","bidPx":"0.0295","bidSz":"23","open24h":"0.0305","high24h":"0.032","low24h":"0.024","sodUtc0":"0.032","sodUtc8":"0.0275","volCcy24h":"15.56","vol24h":"1556","ts":"1704067220216"}]}
2024-01-01T00:00:20.2233803Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-52000-C","last":"0.0355","lastSz":"9","askPx":"0.0345","askSz":"18","bidPx":"0.034","bidSz":"75","open24h":"0.037","high24h":"0.0375","low24h":"0.0355","sodUtc0":"0.0355","sodUtc8":"0.0355","volCcy24h":"2.61","vol24h":"261","ts":"1704067220213"}]}
2024-01-01T00:00:20.2233817Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-34000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-34000-P","last":"0.008","lastSz":"60","askPx":"0.009","askSz":"2480","bidPx":"0.0085","bidSz":"184","open24h":"0.008","high24h":"0.008","low24h":"0.0075","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"11.6","vol24h":"1160","ts":"1704067220215"}]}
2024-01-01T00:00:20.2233822Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-55000-C","last":"0.0095","lastSz":"24","askPx":"0.009","askSz":"140","bidPx":"0.0085","bidSz":"2484","open24h":"0.0085","high24h":"0.0095","low24h":"0.0085","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"8.17","vol24h":"817","ts":"1704067220214"}]}
2024-01-01T00:00:20.2233826Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-46000-C","last":"0.0435","lastSz":"15","askPx":"0.0425","askSz":"1729","bidPx":"0.042","bidSz":"59","open24h":"0.0405","high24h":"0.045","low24h":"0.0405","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.48","vol24h":"48","ts":"1704067220214"}]}
2024-01-01T00:00:20.2234805Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-46000-C","last":"0.034","lastSz":"69","askPx":"0.032","askSz":"1076","bidPx":"0.0315","bidSz":"383","open24h":"0.0345","high24h":"0.0345","low24h":"0.0325","sodUtc0":"0.034","sodUtc8":"0.0345","volCcy24h":"12.08","vol24h":"1208","ts":"1704067220212"}]}
2024-01-01T00:00:20.2234818Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-P","last":"0.044","lastSz":"10","askPx":"0.0485","askSz":"1098","bidPx":"0.048","bidSz":"210","open24h":"0.045","high24h":"0.0465","low24h":"0.043","sodUtc0":"0.044","sodUtc8":"0.0445","volCcy24h":"4.71","vol24h":"471","ts":"1704067220213"}]}
2024-01-01T00:00:20.2234846Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-P","last":"0.0095","lastSz":"30","askPx":"0.0135","askSz":"895","bidPx":"0.013","bidSz":"305","open24h":"0.015","high24h":"0.015","low24h":"0.009","sodUtc0":"0.0095","sodUtc8":"0.009","volCcy24h":"4.61","vol24h":"461","ts":"1704067220213"}]}
2024-01-01T00:00:20.2235734Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-C","last":"0.0575","lastSz":"10","askPx":"0.129","askSz":"197","bidPx":"0.073","bidSz":"40","open24h":"0.0575","high24h":"0.0575","low24h":"0.0575","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"0","vol24h":"0","ts":"1704067220213"}]}
2024-01-01T00:00:20.2237632Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-41000-P","last":"0.042","lastSz":"18","askPx":"0.0455","askSz":"314","bidPx":"0.0445","bidSz":"1655","open24h":"0.043","high24h":"0.043","low24h":"0.042","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"6.21","vol24h":"621","ts":"1704067220214"}]}
2024-01-01T00:00:20.2238341Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-53000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-53000-C","last":"0.0048","lastSz":"212","askPx":"0.0039","askSz":"79","bidPx":"0.0038","bidSz":"227","open24h":"0.0042","high24h":"0.0048","low24h":"0.0042","sodUtc0":"0.0048","sodUtc8":"0.0047","volCcy24h":"6.33","vol24h":"633","ts":"1704067220212"}]}
2024-01-01T00:00:20.2238354Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-C","last":"0.0715","lastSz":"20","askPx":"0.0715","askSz":"23","bidPx":"0.071","bidSz":"909","open24h":"0.069","high24h":"0.0715","low24h":"0.069","sodUtc0":"0.0715","sodUtc8":"0.0715","volCcy24h":"2","vol24h":"200","ts":"1704067220215"}]}
2024-01-01T00:00:20.2238359Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-C","last":"0.0695","lastSz":"28","askPx":"0.07","askSz":"277","bidPx":"0.069","bidSz":"300","open24h":"0.0665","high24h":"0.0735","low24h":"0.066","sodUtc0":"0.0695","sodUtc8":"0.073","volCcy24h":"5.75","vol24h":"575","ts":"1704067220213"}]}
2024-01-01T00:00:20.2238441Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.0525","askSz":"859","bidPx":"0.0455","bidSz":"260","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067220213"}]}
2024-01-01T00:00:20.2238447Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-47000-C","last":"0.038","lastSz":"10","askPx":"0.036","askSz":"1888","bidPx":"0.0355","bidSz":"15","open24h":"0.033","high24h":"0.038","low24h":"0.032","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"2.61","vol24h":"261","ts":"1704067220212"}]}
2024-01-01T00:00:20.2239779Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42500-C","last":"0.0295","lastSz":"2","askPx":"0.024","askSz":"2591","bidPx":"0.023","bidSz":"1854","open24h":"0.023","high24h":"0.0315","low24h":"0.0215","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"17.49","vol24h":"1749","ts":"1704067220215"}]}
2024-01-01T00:00:20.2239790Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-C","last":"0.062","lastSz":"31","askPx":"0.059","askSz":"841","bidPx":"0.0585","bidSz":"42","open24h":"0.0595","high24h":"0.062","low24h":"0.058","sodUtc0":"0.062","sodUtc8":"0.061","volCcy24h":"4.4","vol24h":"440","ts":"1704067220214"}]}
2024-01-01T00:00:20.2241868Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-P","last":"0.0455","lastSz":"28","askPx":"0.046","askSz":"1250","bidPx":"0.045","bidSz":"2522","open24h":"0.045","high24h":"0.0475","low24h":"0.039","sodUtc0":"0.0455","sodUtc8":"0.043","volCcy24h":"12.71","vol24h":"1271","ts":"1704067220213"}]}
2024-01-01T00:00:20.2243536Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-120000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-120000-C","last":"0.008","lastSz":"20","askPx":"0.0115","askSz":"1226","bidPx":"0.0085","bidSz":"500","open24h":"0.008","high24h":"0.008","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"0","vol24h":"0","ts":"1704067220215"}]}
2024-01-01T00:00:20.2243545Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-51000-C","last":"0.018","lastSz":"60","askPx":"0.018","askSz":"837","bidPx":"0.0175","bidSz":"61","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0.6","vol24h":"60","ts":"1704067220213"}]}
2024-01-01T00:00:20.2244687Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"140","bidPx":"0.0285","bidSz":"252","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067220213"}]}
2024-01-01T00:00:20.2245648Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.0365","bidSz":"40","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067220214"}]}
2024-01-01T00:00:20.2248459Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-40000-P","last":"0.0295","lastSz":"10","askPx":"0.0295","askSz":"1048","bidPx":"0.029","bidSz":"1386","open24h":"0.034","high24h":"0.034","low24h":"0.025","sodUtc0":"0.0295","sodUtc8":"0.025","volCcy24h":"9.18","vol24h":"918","ts":"1704067220212"}]}
2024-01-01T00:00:20.2248477Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-C","last":"0.0435","lastSz":"5","askPx":"0.0405","askSz":"2450","bidPx":"0.0395","bidSz":"741","open24h":"0.044","high24h":"0.044","low24h":"0.0385","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.91","vol24h":"91","ts":"1704067220214"}]}
2024-01-01T00:00:20.2248484Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-30000-P","last":"0.0012","lastSz":"100","askPx":"0.0019","askSz":"130","bidPx":"0.0018","bidSz":"320","open24h":"0.0016","high24h":"0.0016","low24h":"0.0012","sodUtc0":"0.0012","sodUtc8":"0.0012","volCcy24h":"5.36","vol24h":"536","ts":"1704067220215"}]}
2024-01-01T00:00:20.2248678Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.0075","askSz":"140","bidPx":"0.007","bidSz":"1020","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067220216"}]}
2024-01-01T00:00:20.2248825Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-40500-P","last":"0.0024","lastSz":"1","askPx":"0.0012","askSz":"130","bidPx":"0.0011","bidSz":"385","open24h":"0.0024","high24h":"0.0024","low24h":"0.0024","sodUtc0":"0.0024","sodUtc8":"0.0024","volCcy24h":"0","vol24h":"0","ts":"1704067220212"}]}
2024-01-01T00:00:20.2249207Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0043","askSz":"339","bidPx":"0.004","bidSz":"122","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067220212"}]}
2024-01-01T00:00:20.2249221Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.014","askSz":"795","bidPx":"0.0135","bidSz":"360","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067220215"}]}
2024-01-01T00:00:20.2249475Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-42000-P","last":"0.1175","lastSz":"100","askPx":"0.13","askSz":"587","bidPx":"0.1205","bidSz":"587","open24h":"0.1175","high24h":"0.1175","low24h":"0.1175","sodUtc0":"0.1175","sodUtc8":"0.1175","volCcy24h":"0","vol24h":"0","ts":"1704067220214"}]}
2024-01-01T00:00:20.2249520Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-46500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-46500-C","last":"0.0039","lastSz":"159","askPx":"0.0032","askSz":"132","bidPx":"0.0031","bidSz":"100","open24h":"0.0033","high24h":"0.0039","low24h":"0.0033","sodUtc0":"0.0039","sodUtc8":"0.0038","volCcy24h":"6.23","vol24h":"623","ts":"1704067220214"}]}
2024-01-01T00:00:20.2249867Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-48000-C","last":"0.0865","lastSz":"3","askPx":"0.085","askSz":"96","bidPx":"0.0835","bidSz":"963","open24h":"0.082","high24h":"0.0865","low24h":"0.082","sodUtc0":"0.0865","sodUtc8":"0.0865","volCcy24h":"0.03","vol24h":"3","ts":"1704067220214"}]}
2024-01-01T00:00:20.2249955Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.0555","askSz":"21","bidPx":"0.055","bidSz":"492","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067220212"}]}
2024-01-01T00:00:20.2250014Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-38000-P","last":"0.035","lastSz":"10","askPx":"0.037","askSz":"367","bidPx":"0.036","bidSz":"1576","open24h":"0.0375","high24h":"0.0375","low24h":"0.035","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"4.89","vol24h":"489","ts":"1704067220215"}]}
2024-01-01T00:00:20.2250657Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40500-P","last":"0.0255","lastSz":"680","askPx":"0.0255","askSz":"79","bidPx":"0.025","bidSz":"1156","open24h":"0.026","high24h":"0.026","low24h":"0.0215","sodUtc0":"0.0255","sodUtc8":"0.0235","volCcy24h":"15.82","vol24h":"1582","ts":"1704067220214"}]}
2024-01-01T00:00:20.2250784Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-P","last":"0.115","lastSz":"10","askPx":"0.137","askSz":"2088","bidPx":"0.0005","bidSz":"60","open24h":"0.1125","high24h":"0.1215","low24h":"0.109","sodUtc0":"0.115","sodUtc8":"0.115","volCcy24h":"76","vol24h":"760","ts":"1704067220215"}]}
2024-01-01T00:00:20.2251455Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-35000-P","last":"0.053","lastSz":"411","askPx":"0.065","askSz":"600","bidPx":"0.061","bidSz":"370","open24h":"0.053","high24h":"0.053","low24h":"0.053","sodUtc0":"0.053","sodUtc8":"0.053","volCcy24h":"0","vol24h":"0","ts":"1704067220214"}]}
2024-01-01T00:00:20.2251645Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-P","last":"0.0345","lastSz":"105","askPx":"0.035","askSz":"1385","bidPx":"0.034","bidSz":"1660","open24h":"0.0345","high24h":"0.0345","low24h":"0.031","sodUtc0":"0.0345","sodUtc8":"0.031","volCcy24h":"1.77","vol24h":"177","ts":"1704067220212"}]}
2024-01-01T00:00:20.2252079Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47000-C","last":"0.0185","lastSz":"5","askPx":"0.017","askSz":"2884","bidPx":"0.016","bidSz":"2360","open24h":"0.0175","high24h":"0.0185","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.0175","volCcy24h":"0.6","vol24h":"60","ts":"1704067220212"}]}
2024-01-01T00:00:20.2252099Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-37000-P","last":"0.0135","lastSz":"16","askPx":"0.013","askSz":"1294","bidPx":"0.0125","bidSz":"87","open24h":"0.012","high24h":"0.0135","low24h":"0.0105","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"2.98","vol24h":"298","ts":"1704067220214"}]}
2024-01-01T00:00:20.2256001Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-P","last":"0.017","lastSz":"200","askPx":"0.0185","askSz":"139","bidPx":"0.018","bidSz":"3676","open24h":"0.019","high24h":"0.02","low24h":"0.0145","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"7.73","vol24h":"773","ts":"1704067220215"}]}
2024-01-01T00:00:20.2256017Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-30000-P","last":"0.034","lastSz":"100","askPx":"0.0365","askSz":"652","bidPx":"0.0305","bidSz":"1600","open24h":"0.034","high24h":"0.034","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"0","vol24h":"0","ts":"1704067220214"}]}
2024-01-01T00:00:20.2256116Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-28000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-28000-P","last":"0.0235","lastSz":"40","askPx":"0.0275","askSz":"51","bidPx":"0.023","bidSz":"2341","open24h":"0.0235","high24h":"0.0235","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"0","vol24h":"0","ts":"1704067220216"}]}
2024-01-01T00:00:20.2257904Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-65000-C","last":"0.003","lastSz":"457","askPx":"0.0025","askSz":"113","bidPx":"0.0022","bidSz":"1343","open24h":"0.003","high24h":"0.003","low24h":"0.003","sodUtc0":"0.003","sodUtc8":"0.003","volCcy24h":"0","vol24h":"0","ts":"1704067220215"}]}
2024-01-01T00:00:20.2258782Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-49000-C","last":"0.0105","lastSz":"49","askPx":"0.01","askSz":"264","bidPx":"0.0095","bidSz":"2298","open24h":"0.009","high24h":"0.0115","low24h":"0.009","sodUtc0":"0.0105","sodUtc8":"0.0105","volCcy24h":"2.42","vol24h":"242","ts":"1704067220213"}]}
2024-01-01T00:00:20.2259188Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-P","last":"0.012","lastSz":"20","askPx":"0.014","askSz":"389","bidPx":"0.0135","bidSz":"2752","open24h":"0.0145","high24h":"0.015","low24h":"0.0105","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"0.92","vol24h":"92","ts":"1704067220215"}]}
2024-01-01T00:00:20.2267465Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-38000-P","last":"0.0815","lastSz":"636","askPx":"0.0895","askSz":"771","bidPx":"0.083","bidSz":"771","open24h":"0.0815","high24h":"0.0815","low24h":"0.0815","sodUtc0":"0.0815","sodUtc8":"0.0815","volCcy24h":"0","vol24h":"0","ts":"1704067220216"}]}
2024-01-01T00:00:20.2267582Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-28000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-28000-P","last":"0.0025","lastSz":"233","askPx":"0.0022","askSz":"229","bidPx":"0.0021","bidSz":"100","open24h":"0.0025","high24h":"0.0025","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0025","volCcy24h":"0","vol24h":"0","ts":"1704067220215"}]}
2024-01-01T00:00:20.2267633Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-45000-P","last":"0.1485","lastSz":"201","askPx":"0.1655","askSz":"3050","bidPx":"0.156","bidSz":"498","open24h":"0.1485","high24h":"0.1485","low24h":"0.1485","sodUtc0":"0.1485","sodUtc8":"0.1485","volCcy24h":"0","vol24h":"0","ts":"1704067220215"}]}
2024-01-01T00:00:20.2269402Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-50000-C","last":"0.0465","lastSz":"7","askPx":"0.044","askSz":"1129","bidPx":"0.043","bidSz":"323","open24h":"0.0435","high24h":"0.047","low24h":"0.0435","sodUtc0":"0.0465","sodUtc8":"0.0465","volCcy24h":"0.98","vol24h":"98","ts":"1704067220213"}]}
2024-01-01T00:00:20.2269414Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.235","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067220213"}]}
2024-01-01T00:00:20.2269486Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-C","last":"0.0875","lastSz":"33","askPx":"0.088","askSz":"366","bidPx":"0.087","bidSz":"999","open24h":"0.091","high24h":"0.092","low24h":"0.0835","sodUtc0":"0.0875","sodUtc8":"0.0875","volCcy24h":"12","vol24h":"1200","ts":"1704067220215"}]}
2024-01-01T00:00:20.2272394Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-51000-C","last":"0.0005","lastSz":"24","askPx":"0.0007","askSz":"470","bidPx":"0.0006","bidSz":"100","open24h":"0.0005","high24h":"0.0005","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"0","vol24h":"0","ts":"1704067220214"}]}
2024-01-01T00:00:20.2274437Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-52000-C","last":"0.0605","lastSz":"200","askPx":"0.0605","askSz":"918","bidPx":"0.059","bidSz":"193","open24h":"0.055","high24h":"0.0605","low24h":"0.055","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"2","vol24h":"200","ts":"1704067220215"}]}
2024-01-01T00:00:20.2274659Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44500-C","last":"0.0345","lastSz":"57","askPx":"0.032","askSz":"2659","bidPx":"0.031","bidSz":"640","open24h":"0.033","high24h":"0.0345","low24h":"0.033","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"0.65","vol24h":"65","ts":"1704067220212"}]}
2024-01-01T00:00:20.2274718Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-44000-C","last":"0.0135","lastSz":"40","askPx":"0.0115","askSz":"2678","bidPx":"0.0105","bidSz":"1827","open24h":"0.0115","high24h":"0.016","low24h":"0.011","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"17.28","vol24h":"1728","ts":"1704067220215"}]}
2024-01-01T00:00:20.2274730Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.1375","askSz":"397","bidPx":"0.1315","bidSz":"397","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067220212"}]}
2024-01-01T00:00:20.2276222Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"2529","bidPx":"0.024","bidSz":"1358","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067220213"}]}
2024-01-01T00:00:20.2276234Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-P","last":"0.01","lastSz":"380","askPx":"0.0105","askSz":"1940","bidPx":"0.01","bidSz":"49","open24h":"0.01","high24h":"0.0145","low24h":"0.006","sodUtc0":"0.01","sodUtc8":"0.0065","volCcy24h":"38.16","vol24h":"3816","ts":"1704067220212"}]}
2024-01-01T00:00:20.2276241Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-C","last":"0.0025","lastSz":"50","askPx":"0.0026","askSz":"352","bidPx":"0.0024","bidSz":"24","open24h":"0.0065","high24h":"0.0115","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0065","volCcy24h":"25.74","vol24h":"2574","ts":"1704067220215"}]}
2024-01-01T00:00:20.2276277Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-C","last":"0.016","lastSz":"14","askPx":"0.0175","askSz":"165","bidPx":"0.017","bidSz":"966","open24h":"0.025","high24h":"0.025","low24h":"0.0155","sodUtc0":"0.016","sodUtc8":"0.021","volCcy24h":"7.4","vol24h":"740","ts":"1704067220212"}]}
2024-01-01T00:00:20.2276366Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.06","askSz":"420","bidPx":"0.0595","bidSz":"32","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067220214"}]}
2024-01-01T00:00:20.2276372Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.012","askSz":"640","bidPx":"0.0115","bidSz":"90","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067220215"}]}
2024-01-01T00:00:20.2276377Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-45000-C","last":"0.0075","lastSz":"5","askPx":"0.007","askSz":"2682","bidPx":"0.0065","bidSz":"1026","open24h":"0.0075","high24h":"0.009","low24h":"0.006","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"1.84","vol24h":"184","ts":"1704067220215"}]}
2024-01-01T00:00:20.2276382Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-C","last":"0.1045","lastSz":"8","askPx":"0.1095","askSz":"126","bidPx":"0.1085","bidSz":"645","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067220213"}]}
2024-01-01T00:00:20.2276456Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-P","last":"0.009","lastSz":"2","askPx":"0.01","askSz":"3598","bidPx":"0.0095","bidSz":"41","open24h":"0.0075","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.009","sodUtc8":"0.0095","volCcy24h":"2.74","vol24h":"274","ts":"1704067220213"}]}
2024-01-01T00:00:20.2276466Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.221","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067220213"}]}
2024-01-01T00:00:20.2276470Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-36000-P","last":"0.01","lastSz":"130","askPx":"0.0095","askSz":"1084","bidPx":"0.009","bidSz":"639","open24h":"0.0085","high24h":"0.01","low24h":"0.0075","sodUtc0":"0.01","sodUtc8":"0.01","volCcy24h":"5.84","vol24h":"584","ts":"1704067220213"}]}
2024-01-01T00:00:20.2276579Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-C","last":"0.009","lastSz":"20","askPx":"0.0095","askSz":"3435","bidPx":"0.009","bidSz":"149","open24h":"0.011","high24h":"0.017","low24h":"0.009","sodUtc0":"0.009","sodUtc8":"0.012","volCcy24h":"7.35","vol24h":"735","ts":"1704067220212"}]}
2024-01-01T00:00:20.2276590Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-49000-C","last":"0.027","lastSz":"9","askPx":"0.0255","askSz":"2118","bidPx":"0.0245","bidSz":"180","open24h":"0.025","high24h":"0.027","low24h":"0.0235","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"2.25","vol24h":"225","ts":"1704067220213"}]}
2024-01-01T00:00:20.2278268Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-42000-P","last":"0.0945","lastSz":"10","askPx":"0.091","askSz":"488","bidPx":"0.0895","bidSz":"150","open24h":"0.0945","high24h":"0.0945","low24h":"0.0945","sodUtc0":"0.0945","sodUtc8":"0.0945","volCcy24h":"0","vol24h":"0","ts":"1704067220212"}]}
2024-01-01T00:00:20.2278276Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-38000-P","last":"0.0105","lastSz":"4","askPx":"0.011","askSz":"881","bidPx":"0.0105","bidSz":"488","open24h":"0.01","high24h":"0.0105","low24h":"0.0085","sodUtc0":"0.0105","sodUtc8":"0.0105","volCcy24h":"2.13","vol24h":"213","ts":"1704067220214"}]}
2024-01-01T00:00:20.2278280Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-32000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-32000-P","last":"0.0405","lastSz":"10","askPx":"0.046","askSz":"542","bidPx":"0.04","bidSz":"1310","open24h":"0.0405","high24h":"0.0405","low24h":"0.0405","sodUtc0":"0.0405","sodUtc8":"0.0405","volCcy24h":"0","vol24h":"0","ts":"1704067220214"}]}
2024-01-01T00:00:20.2278283Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42500-P","last":"0.021","lastSz":"187","askPx":"0.0245","askSz":"517","bidPx":"0.024","bidSz":"500","open24h":"0.0255","high24h":"0.0255","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"4.45","vol24h":"445","ts":"1704067220213"}]}
2024-01-01T00:00:20.2278287Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-P","last":"0.071","lastSz":"56","askPx":"0.0725","askSz":"373","bidPx":"0.0715","bidSz":"1126","open24h":"0.073","high24h":"0.0735","low24h":"0.067","sodUtc0":"0.071","sodUtc8":"0.0695","volCcy24h":"15.71","vol24h":"1571","ts":"1704067220212"}]}
2024-01-01T00:00:20.2278883Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-P","last":"0.02","lastSz":"245","askPx":"0.018","askSz":"600","bidPx":"0.0175","bidSz":"49","open24h":"0.0115","high24h":"0.02","low24h":"0.011","sodUtc0":"0.02","sodUtc8":"0.0125","volCcy24h":"2.69","vol24h":"269","ts":"1704067220215"}]}
2024-01-01T00:00:20.2279457Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-48000-C","last":"0.1545","lastSz":"262","askPx":"0.152","askSz":"370","bidPx":"0.144","bidSz":"370","open24h":"0.1545","high24h":"0.1545","low24h":"0.1545","sodUtc0":"0.1545","sodUtc8":"0.1545","volCcy24h":"0","vol24h":"0","ts":"1704067220213"}]}
2024-01-01T00:00:20.2279464Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-C","last":"0.0375","lastSz":"26","askPx":"0.036","askSz":"2493","bidPx":"0.035","bidSz":"707","open24h":"0.0345","high24h":"0.0375","low24h":"0.0345","sodUtc0":"0.0375","sodUtc8":"0.0375","volCcy24h":"1.69","vol24h":"169","ts":"1704067220214"}]}
2024-01-01T00:00:20.2279579Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-48000-C","last":"0.0145","lastSz":"14","askPx":"0.013","askSz":"841","bidPx":"0.0125","bidSz":"211","open24h":"0.0135","high24h":"0.0145","low24h":"0.012","sodUtc0":"0.0145","sodUtc8":"0.0135","volCcy24h":"6.22","vol24h":"622","ts":"1704067220213"}]}
2024-01-01T00:00:20.2279586Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-45500-C","last":"0.006","lastSz":"13","askPx":"0.0055","askSz":"1025","bidPx":"0.005","bidSz":"160","open24h":"0.006","high24h":"0.008","low24h":"0.005","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"32.74","vol24h":"3274","ts":"1704067220213"}]}
2024-01-01T00:00:20.2281822Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45000-C","last":"0.0295","lastSz":"20","askPx":"0.028","askSz":"981","bidPx":"0.0275","bidSz":"335","open24h":"0.028","high24h":"0.031","low24h":"0.028","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"2.95","vol24h":"295","ts":"1704067220214"}]}
2024-01-01T00:00:20.2281836Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-48000-C","last":"0.0575","lastSz":"116","askPx":"0.0555","askSz":"1032","bidPx":"0.0545","bidSz":"517","open24h":"0.052","high24h":"0.0575","low24h":"0.052","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"1.81","vol24h":"181","ts":"1704067220214"}]}
2024-01-01T00:00:20.2281844Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-80000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-80000-C","last":"0.0315","lastSz":"30","askPx":"0.0355","askSz":"1234","bidPx":"0.0295","bidSz":"3791","open24h":"0.031","high24h":"0.0315","low24h":"0.031","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"4.5","vol24h":"450","ts":"1704067220214"}]}
2024-01-01T00:00:20.2281953Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.03","askSz":"623","bidPx":"0.0295","bidSz":"660","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067220215"}]}
2024-01-01T00:00:20.2281965Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-49000-C","last":"0.0014","lastSz":"202","askPx":"0.0013","askSz":"2113","bidPx":"0.0012","bidSz":"398","open24h":"0.001","high24h":"0.0016","low24h":"0.001","sodUtc0":"0.0014","sodUtc8":"0.0014","volCcy24h":"2.16","vol24h":"216","ts":"1704067220213"}]}
2024-01-01T00:00:20.2282913Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-C","last":"0.049","lastSz":"7","askPx":"0.051","askSz":"2467","bidPx":"0.05","bidSz":"311","open24h":"0.049","high24h":"0.049","low24h":"0.049","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"0","vol24h":"0","ts":"1704067220213"}]}
2024-01-01T00:00:20.2284079Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-39500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-39500-P","last":"0.003","lastSz":"254","askPx":"0.0038","askSz":"144","bidPx":"0.0037","bidSz":"90","open24h":"0.004","high24h":"0.004","low24h":"0.003","sodUtc0":"0.003","sodUtc8":"0.003","volCcy24h":"4.6","vol24h":"460","ts":"1704067220215"}]}
2024-01-01T00:00:20.2286679Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-C","last":"0.081","lastSz":"30","askPx":"0.081","askSz":"1660","bidPx":"0.0795","bidSz":"1609","open24h":"0.076","high24h":"0.084","low24h":"0.076","sodUtc0":"0.081","sodUtc8":"0.081","volCcy24h":"2.76","vol24h":"276","ts":"1704067220214"}]}
2024-01-01T00:00:20.2290563Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-50000-C","last":"0.001","lastSz":"85","askPx":"0.001","askSz":"2290","bidPx":"0.0009","bidSz":"507","open24h":"0.0007","high24h":"0.001","low24h":"0.0007","sodUtc0":"0.001","sodUtc8":"0.001","volCcy24h":"0.85","vol24h":"85","ts":"1704067220214"}]}
2024-01-01T00:00:20.2290575Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-C","last":"0.0795","lastSz":"17","askPx":"0.0785","askSz":"284","bidPx":"0.0775","bidSz":"1193","open24h":"0.081","high24h":"0.0825","low24h":"0.0745","sodUtc0":"0.0795","sodUtc8":"0.0795","volCcy24h":"13.08","vol24h":"1308","ts":"1704067220214"}]}
2024-01-01T00:00:20.2290578Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-C","last":"0.0405","lastSz":"24","askPx":"0.039","askSz":"80","bidPx":"0.0385","bidSz":"1516","open24h":"0.042","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.0405","sodUtc8":"0.0405","volCcy24h":"7.83","vol24h":"783","ts":"1704067220216"}]}
2024-01-01T00:00:20.2301319Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46500-C","last":"0.0185","lastSz":"79","askPx":"0.019","askSz":"713","bidPx":"0.0185","bidSz":"707","open24h":"0.0205","high24h":"0.0205","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0205","volCcy24h":"1.46","vol24h":"146","ts":"1704067220214"}]}
2024-01-01T00:00:20.2316696Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-40000-P","last":"0.0695","lastSz":"16","askPx":"0.0705","askSz":"464","bidPx":"0.0695","bidSz":"150","open24h":"0.0695","high24h":"0.0695","low24h":"0.0695","sodUtc0":"0.0695","sodUtc8":"0.0695","volCcy24h":"0","vol24h":"0","ts":"1704067220212"}]}
2024-01-01T00:00:20.2316749Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.0525","askSz":"149","bidPx":"0.0515","bidSz":"2301","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067220212"}]}
2024-01-01T00:00:20.2323958Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-40000-P","last":"0.1025","lastSz":"20","askPx":"0.1085","askSz":"667","bidPx":"0.1005","bidSz":"667","open24h":"0.1025","high24h":"0.1025","low24h":"0.1025","sodUtc0":"0.1025","sodUtc8":"0.1025","volCcy24h":"0","vol24h":"0","ts":"1704067220215"}]}
2024-01-01T00:00:20.2324014Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-37000-P","last":"0.006","lastSz":"41","askPx":"0.008","askSz":"1746","bidPx":"0.0075","bidSz":"207","open24h":"0.0075","high24h":"0.0075","low24h":"0.006","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"0.41","vol24h":"41","ts":"1704067220215"}]}
2024-01-01T00:00:20.3209564Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-P","last":"0.115","lastSz":"10","askPx":"0.137","askSz":"1193","bidPx":"0.0005","bidSz":"60","open24h":"0.1125","high24h":"0.1215","low24h":"0.109","sodUtc0":"0.115","sodUtc8":"0.115","volCcy24h":"76","vol24h":"760","ts":"1704067220313"}]}
2024-01-01T00:00:20.3209679Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2275-P","last":"0.0105","lastSz":"20","askPx":"0.01","askSz":"3741","bidPx":"0.0095","bidSz":"50","open24h":"0.01","high24h":"0.0115","low24h":"0.0055","sodUtc0":"0.0105","sodUtc8":"0.0055","volCcy24h":"47.9","vol24h":"479","ts":"1704067220313"}]}
2024-01-01T00:00:20.3212700Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.0355","bidSz":"40","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067220313"}]}
2024-01-01T00:00:20.3215509Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1100-P","last":"0.0006","lastSz":"1","askPx":"0.0009","askSz":"1500","bidPx":"0.0001","bidSz":"1700","open24h":"0.0006","high24h":"0.0006","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0006","volCcy24h":"0","vol24h":"0","ts":"1704067220313"}]}
2024-01-01T00:00:20.3226531Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-65000-C","last":"0.022","lastSz":"51","askPx":"0.021","askSz":"1090","bidPx":"0.02","bidSz":"377","open24h":"0.022","high24h":"0.022","low24h":"0.022","sodUtc0":"0.022","sodUtc8":"0.022","volCcy24h":"0","vol24h":"0","ts":"1704067220313"}]}
2024-01-01T00:00:20.3230364Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42000-P","last":"0.0026","lastSz":"9","askPx":"0.0023","askSz":"100","bidPx":"0.0019","bidSz":"80","open24h":"0.006","high24h":"0.0085","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0023","volCcy24h":"6","vol24h":"600","ts":"1704067220313"}]}
2024-01-01T00:00:20.3230376Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-27000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-27000-P","last":"0.002","lastSz":"204","askPx":"0.0018","askSz":"434","bidPx":"0.0017","bidSz":"402","open24h":"0.0019","high24h":"0.002","low24h":"0.0019","sodUtc0":"0.002","sodUtc8":"0.002","volCcy24h":"2.04","vol24h":"204","ts":"1704067220313"}]}
2024-01-01T00:00:20.3230380Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.026","askSz":"735","bidPx":"0.0255","bidSz":"1559","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067220313"}]}
2024-01-01T00:00:20.3230383Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.221","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067220313"}]}
2024-01-01T00:00:20.3231522Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-32000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-32000-P","last":"0.0405","lastSz":"10","askPx":"0.046","askSz":"542","bidPx":"0.04","bidSz":"2051","open24h":"0.0405","high24h":"0.0405","low24h":"0.0405","sodUtc0":"0.0405","sodUtc8":"0.0405","volCcy24h":"0","vol24h":"0","ts":"1704067220313"}]}
2024-01-01T00:00:20.3234881Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2355","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067220313"}]}
2024-01-01T00:00:20.3237320Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.1375","askSz":"397","bidPx":"0.1325","bidSz":"149","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067220313"}]}
2024-01-01T00:00:20.3239233Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-45000-P","last":"0.1485","lastSz":"201","askPx":"0.1655","askSz":"3050","bidPx":"0.156","bidSz":"1229","open24h":"0.1485","high24h":"0.1485","low24h":"0.1485","sodUtc0":"0.1485","sodUtc8":"0.1485","volCcy24h":"0","vol24h":"0","ts":"1704067220313"}]}
2024-01-01T00:00:20.3239832Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43250-C","last":"0.0075","lastSz":"8","askPx":"0.0085","askSz":"3646","bidPx":"0.0075","bidSz":"2109","open24h":"0.0105","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0.29","vol24h":"29","ts":"1704067220313"}]}
2024-01-01T00:00:20.3239842Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43250-C","last":"0.0004","lastSz":"40","askPx":"0.0004","askSz":"160","bidPx":"0.0002","bidSz":"660","open24h":"0.0029","high24h":"0.0037","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0015","volCcy24h":"10.64","vol24h":"1064","ts":"1704067220313"}]}
2024-01-01T00:00:20.3241185Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-48000-C","last":"0.1545","lastSz":"262","askPx":"0.152","askSz":"370","bidPx":"0.144","bidSz":"757","open24h":"0.1545","high24h":"0.1545","low24h":"0.1545","sodUtc0":"0.1545","sodUtc8":"0.1545","volCcy24h":"0","vol24h":"0","ts":"1704067220313"}]}
2024-01-01T00:00:20.3242458Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-C","last":"0.0105","lastSz":"180","askPx":"0.007","askSz":"732","bidPx":"0.0065","bidSz":"150","open24h":"0.008","high24h":"0.0125","low24h":"0.008","sodUtc0":"0.0105","sodUtc8":"0.009","volCcy24h":"7.12","vol24h":"712","ts":"1704067220313"}]}
2024-01-01T00:00:20.3247038Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.0525","askSz":"859","bidPx":"0.0455","bidSz":"1001","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067220313"}]}
2024-01-01T00:00:20.3247077Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-C","last":"0.0715","lastSz":"20","askPx":"0.0715","askSz":"23","bidPx":"0.071","bidSz":"1109","open24h":"0.069","high24h":"0.0715","low24h":"0.069","sodUtc0":"0.0715","sodUtc8":"0.0715","volCcy24h":"2","vol24h":"200","ts":"1704067220313"}]}
2024-01-01T00:00:20.3248044Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-P","last":"0.0605","lastSz":"134","askPx":"0.0595","askSz":"2229","bidPx":"0.058","bidSz":"2160","open24h":"0.0605","high24h":"0.0605","low24h":"0.0605","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"0","vol24h":"0","ts":"1704067220313"}]}
2024-01-01T00:00:20.3255667Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-C","last":"0.0575","lastSz":"10","askPx":"0.129","askSz":"197","bidPx":"0.0575","bidSz":"5","open24h":"0.0575","high24h":"0.0575","low24h":"0.0575","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"0","vol24h":"0","ts":"1704067220313"}]}
2024-01-01T00:00:20.3259886Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"140","bidPx":"0.0285","bidSz":"452","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067220313"}]}
2024-01-01T00:00:20.4726588Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41750-P","last":"0.0013","lastSz":"150","askPx":"0.0013","askSz":"90","bidPx":"0.0009","bidSz":"90","open24h":"0.0047","high24h":"0.005","low24h":"0.0007","sodUtc0":"0.0013","sodUtc8":"0.0016","volCcy24h":"25.6","vol24h":"2560","ts":"1704067220467"}]}
2024-01-01T00:00:20.4728291Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-3500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-3500-C","last":"0.033","lastSz":"1","askPx":"0.032","askSz":"101","bidPx":"0.031","bidSz":"3120","open24h":"0.033","high24h":"0.033","low24h":"0.033","sodUtc0":"0.033","sodUtc8":"0.033","volCcy24h":"0","vol24h":"0","ts":"1704067220467"}]}
2024-01-01T00:00:20.4728302Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4000-C","last":"0.039","lastSz":"38","askPx":"0.0605","askSz":"100","bidPx":"0.0515","bidSz":"100","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067220467"}]}
2024-01-01T00:00:20.4736950Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2290-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2290-P","last":"0.007","lastSz":"20","askPx":"0.0075","askSz":"2904","bidPx":"0.007","bidSz":"20","open24h":"0.0085","high24h":"0.0105","low24h":"0.0025","sodUtc0":"0.007","sodUtc8":"0.0045","volCcy24h":"38.3","vol24h":"383","ts":"1704067220467"}]}
2024-01-01T00:00:20.4736989Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2050-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2050-P","last":"0.0165","lastSz":"5","askPx":"0.0185","askSz":"2757","bidPx":"0.0175","bidSz":"757","open24h":"0.018","high24h":"0.018","low24h":"0.0165","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"0.5","vol24h":"5","ts":"1704067220467"}]}
2024-01-01T00:00:20.4736994Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2270-P","last":"0.0025","lastSz":"5","askPx":"0.0028","askSz":"70","bidPx":"0.0023","bidSz":"70","open24h":"0.0055","high24h":"0.0055","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0025","volCcy24h":"7.7","vol24h":"77","ts":"1704067220467"}]}
2024-01-01T00:00:20.4736997Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4500-C","last":"0.038","lastSz":"200","askPx":"0.124","askSz":"442","bidPx":"0.011","bidSz":"10","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067220467"}]}
2024-01-01T00:00:20.4737000Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2350-C","last":"","lastSz":"0","askPx":"0.0075","askSz":"3234","bidPx":"0.007","bidSz":"10","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067220467"}]}
2024-01-01T00:00:20.4737003Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2320-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2320-C","last":"0.0065","lastSz":"30","askPx":"0.006","askSz":"3134","bidPx":"0.0055","bidSz":"80","open24h":"0.014","high24h":"0.014","low24h":"0.0065","sodUtc0":"0.0065","sodUtc8":"0.0065","volCcy24h":"23","vol24h":"230","ts":"1704067220467"}]}
2024-01-01T00:00:20.4739459Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2250-P","last":"0.0008","lastSz":"80","askPx":"0.001","askSz":"939","bidPx":"0.0008","bidSz":"10","open24h":"0.0033","high24h":"0.0041","low24h":"0.0006","sodUtc0":"0.0008","sodUtc8":"0.0011","volCcy24h":"170.3","vol24h":"1703","ts":"1704067220467"}]}
2024-01-01T00:00:20.4739626Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-P","last":"0.3645","lastSz":"5011","askPx":"0.3475","askSz":"1500","bidPx":"","bidSz":"0","open24h":"0.3645","high24h":"0.3645","low24h":"0.3645","sodUtc0":"0.3645","sodUtc8":"0.3645","volCcy24h":"0","vol24h":"0","ts":"1704067220467"}]}
2024-01-01T00:00:20.4740415Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2000-P","last":"0.021","lastSz":"30","askPx":"0.02","askSz":"90","bidPx":"0.0195","bidSz":"3749","open24h":"0.0195","high24h":"0.021","low24h":"0.0185","sodUtc0":"0.021","sodUtc8":"0.019","volCcy24h":"100.6","vol24h":"1006","ts":"1704067220467"}]}
2024-01-01T00:00:20.4742326Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2300-P","last":"0.0285","lastSz":"20","askPx":"0.0275","askSz":"650","bidPx":"0.027","bidSz":"20","open24h":"0.029","high24h":"0.03","low24h":"0.021","sodUtc0":"0.0285","sodUtc8":"0.021","volCcy24h":"121.4","vol24h":"1214","ts":"1704067220467"}]}
2024-01-01T00:00:20.4742660Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.0355","bidSz":"41","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067220467"}]}
2024-01-01T00:00:20.4749955Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-30000-P","last":"0.034","lastSz":"100","askPx":"0.0365","askSz":"652","bidPx":"0.0305","bidSz":"2341","open24h":"0.034","high24h":"0.034","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"0","vol24h":"0","ts":"1704067220467"}]}
2024-01-01T00:00:20.4751128Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-C","last":"0.1315","lastSz":"287","askPx":"0.196","askSz":"325","bidPx":"0.0605","bidSz":"50","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067220468"}]}
2024-01-01T00:00:20.4751663Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-P","last":"0.115","lastSz":"10","askPx":"0.1375","askSz":"1193","bidPx":"0.0005","bidSz":"60","open24h":"0.1125","high24h":"0.1215","low24h":"0.109","sodUtc0":"0.115","sodUtc8":"0.115","volCcy24h":"76","vol24h":"760","ts":"1704067220468"}]}
2024-01-01T00:00:20.4751675Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1400-P","last":"0.0046","lastSz":"40","askPx":"0.0045","askSz":"2160","bidPx":"0.0041","bidSz":"200","open24h":"0.0039","high24h":"0.0046","low24h":"0.0039","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"4","vol24h":"40","ts":"1704067220468"}]}
2024-01-01T00:00:20.4752227Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-38000-P","last":"0.0815","lastSz":"636","askPx":"0.0895","askSz":"771","bidPx":"0.083","bidSz":"1512","open24h":"0.0815","high24h":"0.0815","low24h":"0.0815","sodUtc0":"0.0815","sodUtc8":"0.0815","volCcy24h":"0","vol24h":"0","ts":"1704067220468"}]}
2024-01-01T00:00:20.4754013Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2600-P","last":"0.2065","lastSz":"1","askPx":"0.1945","askSz":"1500","bidPx":"","bidSz":"0","open24h":"0.2065","high24h":"0.2065","low24h":"0.2065","sodUtc0":"0.2065","sodUtc8":"0.2065","volCcy24h":"0","vol24h":"0","ts":"1704067220467"}]}
2024-01-01T00:00:20.4754080Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2320-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2320-C","last":"0.0025","lastSz":"1","askPx":"0.001","askSz":"170","bidPx":"0.0009","bidSz":"190","open24h":"0.012","high24h":"0.012","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0034","volCcy24h":"22.2","vol24h":"222","ts":"1704067220467"}]}
2024-01-01T00:00:20.4754087Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2200-P","last":"0.0012","lastSz":"88","askPx":"0.0018","askSz":"170","bidPx":"0.0014","bidSz":"200","open24h":"0.0048","high24h":"0.0048","low24h":"0.0012","sodUtc0":"0.0012","sodUtc8":"0.0012","volCcy24h":"26.1","vol24h":"261","ts":"1704067220467"}]}
2024-01-01T00:00:20.4754122Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.236","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067220467"}]}
2024-01-01T00:00:20.4754206Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2800-C","last":"0.075","lastSz":"3","askPx":"0.076","askSz":"60","bidPx":"0.0745","bidSz":"3000","open24h":"0.078","high24h":"0.078","low24h":"0.075","sodUtc0":"0.075","sodUtc8":"0.075","volCcy24h":"0.3","vol24h":"3","ts":"1704067220467"}]}
2024-01-01T00:00:20.4758521Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-52000-C","last":"0.0605","lastSz":"200","askPx":"0.0605","askSz":"918","bidPx":"0.059","bidSz":"343","open24h":"0.055","high24h":"0.0605","low24h":"0.055","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"2","vol24h":"200","ts":"1704067220467"}]}
2024-01-01T00:00:20.4764410Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-35000-P","last":"0.053","lastSz":"411","askPx":"0.065","askSz":"600","bidPx":"0.0615","bidSz":"744","open24h":"0.053","high24h":"0.053","low24h":"0.053","sodUtc0":"0.053","sodUtc8":"0.053","volCcy24h":"0","vol24h":"0","ts":"1704067220468"}]}
2024-01-01T00:00:20.4767609Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2215","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067220467"}]}
2024-01-01T00:00:20.4767754Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2330-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2330-C","last":"0.0055","lastSz":"10","askPx":"0.0046","askSz":"90","bidPx":"0.004","bidSz":"1506","open24h":"0.007","high24h":"0.009","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.008","volCcy24h":"201.7","vol24h":"2017","ts":"1704067220467"}]}
2024-01-01T00:00:20.4767808Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2310-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2310-C","last":"0.0055","lastSz":"3","askPx":"0.0015","askSz":"130","bidPx":"0.0012","bidSz":"879","open24h":"0.007","high24h":"0.0085","low24h":"0.0038","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"24.6","vol24h":"246","ts":"1704067220467"}]}
2024-01-01T00:00:20.4767863Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41250-P","last":"0.0005","lastSz":"200","askPx":"0.0006","askSz":"640","bidPx":"0.0003","bidSz":"160","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0005","sodUtc8":"0.0004","volCcy24h":"15.42","vol24h":"1542","ts":"1704067220467"}]}
2024-01-01T00:00:20.4767871Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2325-C","last":"0.0075","lastSz":"1","askPx":"0.0055","askSz":"3200","bidPx":"0.0045","bidSz":"1496","open24h":"0.0145","high24h":"0.0145","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.009","volCcy24h":"26.9","vol24h":"269","ts":"1704067220468"}]}
2024-01-01T00:00:20.4771276Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2300-C","last":"0.002","lastSz":"2","askPx":"0.0024","askSz":"1388","bidPx":"0.002","bidSz":"839","open24h":"0.01","high24h":"0.011","low24h":"0.002","sodUtc0":"0.002","sodUtc8":"0.0065","volCcy24h":"107.6","vol24h":"1076","ts":"1704067220467"}]}
2024-01-01T00:00:20.4777764Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-40000-P","last":"0.1025","lastSz":"20","askPx":"0.1085","askSz":"667","bidPx":"0.1005","bidSz":"1408","open24h":"0.1025","high24h":"0.1025","low24h":"0.1025","sodUtc0":"0.1025","sodUtc8":"0.1025","volCcy24h":"0","vol24h":"0","ts":"1704067220468"}]}
2024-01-01T00:00:20.4780343Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2225-P","last":"0.0004","lastSz":"60","askPx":"0.0005","askSz":"10","bidPx":"0.0004","bidSz":"10","open24h":"0.003","high24h":"0.003","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0004","volCcy24h":"213.1","vol24h":"2131","ts":"1704067220467"}]}
2024-01-01T00:00:20.4780357Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-1700-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-1700-P","last":"0.0026","lastSz":"5","askPx":"0.003","askSz":"200","bidPx":"0.0028","bidSz":"200","open24h":"0.0025","high24h":"0.0027","low24h":"0.0025","sodUtc0":"0.0026","sodUtc8":"0.0026","volCcy24h":"0.9","vol24h":"9","ts":"1704067220467"}]}
2024-01-01T00:00:20.4780363Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2275-P","last":"0.0036","lastSz":"4","askPx":"0.0036","askSz":"741","bidPx":"0.0031","bidSz":"70","open24h":"0.005","high24h":"0.006","low24h":"0.0015","sodUtc0":"0.0036","sodUtc8":"0.0015","volCcy24h":"44.5","vol24h":"445","ts":"1704067220467"}]}
2024-01-01T00:00:20.4780368Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2175-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2175-P","last":"","lastSz":"0","askPx":"0.0011","askSz":"1616","bidPx":"0.0007","bidSz":"200","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067220467"}]}
2024-01-01T00:00:20.5770895Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2300-P","last":"0.0635","lastSz":"20","askPx":"0.067","askSz":"456","bidPx":"0.066","bidSz":"50","open24h":"0.0665","high24h":"0.0665","low24h":"0.0625","sodUtc0":"0.0635","sodUtc8":"0.0635","volCcy24h":"79.1","vol24h":"791","ts":"1704067220569"}]}
2024-01-01T00:00:20.5778522Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2100-P","last":"0.0305","lastSz":"40","askPx":"0.031","askSz":"50","bidPx":"0.0305","bidSz":"90","open24h":"0.0295","high24h":"0.0305","low24h":"0.029","sodUtc0":"0.0305","sodUtc8":"0.0305","volCcy24h":"42","vol24h":"420","ts":"1704067220568"}]}
2024-01-01T00:00:20.5778533Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-P","last":"0.115","lastSz":"10","askPx":"0.138","askSz":"2088","bidPx":"0.0005","bidSz":"60","open24h":"0.1125","high24h":"0.1215","low24h":"0.109","sodUtc0":"0.115","sodUtc8":"0.115","volCcy24h":"76","vol24h":"760","ts":"1704067220569"}]}
2024-01-01T00:00:20.5779219Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2700-C","last":"0.0525","lastSz":"4","askPx":"0.054","askSz":"3057","bidPx":"0.053","bidSz":"3050","open24h":"0.0525","high24h":"0.0525","low24h":"0.0525","sodUtc0":"0.0525","sodUtc8":"0.0525","volCcy24h":"0","vol24h":"0","ts":"1704067220569"}]}
2024-01-01T00:00:20.5779773Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2300-C","last":"0.002","lastSz":"2","askPx":"0.0024","askSz":"1388","bidPx":"0.0021","bidSz":"90","open24h":"0.01","high24h":"0.011","low24h":"0.002","sodUtc0":"0.002","sodUtc8":"0.0065","volCcy24h":"107.6","vol24h":"1076","ts":"1704067220568"}]}
2024-01-01T00:00:20.5779781Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-C","last":"0.052","lastSz":"30","askPx":"0.05","askSz":"723","bidPx":"0.0495","bidSz":"127","open24h":"0.049","high24h":"0.052","low24h":"0.046","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.11","vol24h":"311","ts":"1704067220569"}]}
2024-01-01T00:00:20.5779938Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2275-P","last":"0.0036","lastSz":"4","askPx":"0.0036","askSz":"681","bidPx":"0.0031","bidSz":"70","open24h":"0.005","high24h":"0.006","low24h":"0.0015","sodUtc0":"0.0036","sodUtc8":"0.0015","volCcy24h":"44.5","vol24h":"445","ts":"1704067220568"}]}
2024-01-01T00:00:20.5779945Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2200-C","last":"0.0925","lastSz":"20","askPx":"0.0865","askSz":"600","bidPx":"0.0855","bidSz":"611","open24h":"0.0925","high24h":"0.0925","low24h":"0.0925","sodUtc0":"0.0925","sodUtc8":"0.0925","volCcy24h":"0","vol24h":"0","ts":"1704067220568"}]}
2024-01-01T00:00:20.5779950Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2175-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2175-P","last":"","lastSz":"0","askPx":"0.0011","askSz":"1616","bidPx":"0.0007","bidSz":"1939","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067220569"}]}
2024-01-01T00:00:20.5780242Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-48000-C","last":"0.0865","lastSz":"3","askPx":"0.085","askSz":"96","bidPx":"0.084","bidSz":"150","open24h":"0.082","high24h":"0.0865","low24h":"0.082","sodUtc0":"0.0865","sodUtc8":"0.0865","volCcy24h":"0.03","vol24h":"3","ts":"1704067220569"}]}
2024-01-01T00:00:20.5790177Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.015","askSz":"3737","bidPx":"0.014","bidSz":"1542","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067220568"}]}
2024-01-01T00:00:20.5790330Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2550-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2550-C","last":"0.033","lastSz":"30","askPx":"0.0265","askSz":"1365","bidPx":"0.0255","bidSz":"80","open24h":"0.033","high24h":"0.033","low24h":"0.033","sodUtc0":"0.033","sodUtc8":"0.033","volCcy24h":"6","vol24h":"60","ts":"1704067220569"}]}
2024-01-01T00:00:20.5790335Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2300-C","last":"0.0655","lastSz":"20","askPx":"0.0635","askSz":"2400","bidPx":"0.0625","bidSz":"40","open24h":"0.0655","high24h":"0.0655","low24h":"0.0655","sodUtc0":"0.0655","sodUtc8":"0.0655","volCcy24h":"0","vol24h":"0","ts":"1704067220569"}]}
2024-01-01T00:00:20.5790339Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1100-P","last":"0.0006","lastSz":"1","askPx":"0.0008","askSz":"200","bidPx":"0.0001","bidSz":"1700","open24h":"0.0006","high24h":"0.0006","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0006","volCcy24h":"0","vol24h":"0","ts":"1704067220569"}]}
2024-01-01T00:00:20.5790342Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2400-P","last":"0.1045","lastSz":"20","askPx":"0.115","askSz":"3000","bidPx":"0.113","bidSz":"900","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067220569"}]}
2024-01-01T00:00:20.5790345Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2250-C","last":"0.0645","lastSz":"10","askPx":"0.061","askSz":"600","bidPx":"0.0595","bidSz":"3118","open24h":"0.0645","high24h":"0.0645","low24h":"0.0645","sodUtc0":"0.0645","sodUtc8":"0.0645","volCcy24h":"0","vol24h":"0","ts":"1704067220568"}]}
2024-01-01T00:00:20.5790349Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2500-P","last":"0.134","lastSz":"30","askPx":"0.142","askSz":"1872","bidPx":"0.1395","bidSz":"900","open24h":"0.134","high24h":"0.134","low24h":"0.134","sodUtc0":"0.134","sodUtc8":"0.134","volCcy24h":"0","vol24h":"0","ts":"1704067220569"}]}
2024-01-01T00:00:20.5790352Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-C","last":"0.049","lastSz":"7","askPx":"0.0505","askSz":"119","bidPx":"0.05","bidSz":"435","open24h":"0.049","high24h":"0.049","low24h":"0.049","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"0","vol24h":"0","ts":"1704067220569"}]}
2024-01-01T00:00:20.5790356Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2300-C","last":"0.0515","lastSz":"1","askPx":"0.0495","askSz":"600","bidPx":"0.049","bidSz":"40","open24h":"0.0605","high24h":"0.0605","low24h":"0.0515","sodUtc0":"0.0515","sodUtc8":"0.0515","volCcy24h":"0.3","vol24h":"3","ts":"1704067220569"}]}
2024-01-01T00:00:20.5792043Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-30000-P","last":"0.034","lastSz":"100","askPx":"0.0365","askSz":"652","bidPx":"0.031","bidSz":"1531","open24h":"0.034","high24h":"0.034","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"0","vol24h":"0","ts":"1704067220569"}]}
2024-01-01T00:00:20.5793337Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-P","last":"0.04","lastSz":"145","askPx":"0.04","askSz":"600","bidPx":"0.0395","bidSz":"120","open24h":"0.038","high24h":"0.0415","low24h":"0.035","sodUtc0":"0.04","sodUtc8":"0.0375","volCcy24h":"5.52","vol24h":"552","ts":"1704067220569"}]}
2024-01-01T00:00:20.5793367Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.1375","askSz":"397","bidPx":"0.129","bidSz":"397","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067220568"}]}
2024-01-01T00:00:20.5793637Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-C","last":"0.1315","lastSz":"287","askPx":"0.1955","askSz":"50","bidPx":"0.0605","bidSz":"50","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067220569"}]}
2024-01-01T00:00:20.5795192Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2270-P","last":"0.0025","lastSz":"5","askPx":"0.0028","askSz":"739","bidPx":"0.0023","bidSz":"70","open24h":"0.0055","high24h":"0.0055","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0025","volCcy24h":"7.7","vol24h":"77","ts":"1704067220568"}]}
2024-01-01T00:00:20.5795201Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2050-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2050-P","last":"0.0165","lastSz":"5","askPx":"0.0185","askSz":"2877","bidPx":"0.0175","bidSz":"877","open24h":"0.018","high24h":"0.018","low24h":"0.0165","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"0.5","vol24h":"5","ts":"1704067220569"}]}
2024-01-01T00:00:20.5795205Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0043","askSz":"339","bidPx":"0.0039","bidSz":"325","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067220568"}]}
2024-01-01T00:00:20.5795284Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2290-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2290-P","last":"","lastSz":"0","askPx":"0.0175","askSz":"1193","bidPx":"0.0165","bidSz":"2400","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067220569"}]}
2024-01-01T00:00:20.5795289Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2310-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2310-P","last":"","lastSz":"0","askPx":"0.0225","askSz":"1022","bidPx":"0.022","bidSz":"600","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067220569"}]}
2024-01-01T00:00:20.5795293Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2800-C","last":"0.014","lastSz":"50","askPx":"0.011","askSz":"650","bidPx":"0.0105","bidSz":"170","open24h":"0.0125","high24h":"0.014","low24h":"0.0125","sodUtc0":"0.014","sodUtc8":"0.014","volCcy24h":"5","vol24h":"50","ts":"1704067220569"}]}
2024-01-01T00:00:20.5795315Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2225-P","last":"0.0004","lastSz":"60","askPx":"0.0005","askSz":"210","bidPx":"0.0004","bidSz":"10","open24h":"0.003","high24h":"0.003","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0004","volCcy24h":"213.1","vol24h":"2131","ts":"1704067220569"}]}
2024-01-01T00:00:20.5795331Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.012","askSz":"640","bidPx":"0.011","bidSz":"2094","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067220569"}]}
2024-01-01T00:00:20.5795398Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-C","last":"0.0685","lastSz":"4","askPx":"0.0695","askSz":"1845","bidPx":"0.0685","bidSz":"213","open24h":"0.0655","high24h":"0.073","low24h":"0.0655","sodUtc0":"0.0685","sodUtc8":"0.0675","volCcy24h":"153.75","vol24h":"15375","ts":"1704067220569"}]}
2024-01-01T00:00:20.5796073Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47000-C","last":"0.0185","lastSz":"5","askPx":"0.017","askSz":"2884","bidPx":"0.016","bidSz":"2337","open24h":"0.0175","high24h":"0.0185","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.0175","volCcy24h":"0.6","vol24h":"60","ts":"1704067220568"}]}
2024-01-01T00:00:20.5800216Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2600-P","last":"0.2065","lastSz":"1","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.2065","high24h":"0.2065","low24h":"0.2065","sodUtc0":"0.2065","sodUtc8":"0.2065","volCcy24h":"0","vol24h":"0","ts":"1704067220568"}]}
2024-01-01T00:00:20.5802412Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2300-C","last":"0.1545","lastSz":"213","askPx":"0.1485","askSz":"900","bidPx":"0.1465","bidSz":"3000","open24h":"0.154","high24h":"0.1545","low24h":"0.154","sodUtc0":"0.1545","sodUtc8":"0.1545","volCcy24h":"21.3","vol24h":"213","ts":"1704067220569"}]}
2024-01-01T00:00:20.5803086Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-P","last":"0.017","lastSz":"200","askPx":"0.0185","askSz":"139","bidPx":"0.018","bidSz":"3691","open24h":"0.019","high24h":"0.02","low24h":"0.0145","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"7.73","vol24h":"773","ts":"1704067220569"}]}
2024-01-01T00:00:20.5804628Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-47000-C","last":"0.038","lastSz":"10","askPx":"0.036","askSz":"1888","bidPx":"0.035","bidSz":"524","open24h":"0.033","high24h":"0.038","low24h":"0.032","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"2.61","vol24h":"261","ts":"1704067220568"}]}
2024-01-01T00:00:20.5804638Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.0525","askSz":"859","bidPx":"0.046","bidSz":"150","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067220569"}]}
2024-01-01T00:00:20.5809717Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2050-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2050-P","last":"0.0021","lastSz":"133","askPx":"0.0022","askSz":"210","bidPx":"0.0021","bidSz":"4945","open24h":"0.0028","high24h":"0.0028","low24h":"0.0021","sodUtc0":"0.0021","sodUtc8":"0.0025","volCcy24h":"65.3","vol24h":"653","ts":"1704067220569"}]}
2024-01-01T00:00:20.5809791Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.222","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067220568"}]}
2024-01-01T00:00:20.5809820Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-48000-C","last":"0.0225","lastSz":"51","askPx":"0.0215","askSz":"2490","bidPx":"0.0205","bidSz":"1714","open24h":"0.023","high24h":"0.0235","low24h":"0.022","sodUtc0":"0.0225","sodUtc8":"0.0225","volCcy24h":"6.62","vol24h":"662","ts":"1704067220569"}]}
2024-01-01T00:00:20.5809850Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2200-P","last":"0.0345","lastSz":"23","askPx":"0.038","askSz":"2787","bidPx":"0.037","bidSz":"715","open24h":"0.0325","high24h":"0.035","low24h":"0.0325","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"5.3","vol24h":"53","ts":"1704067220569"}]}
2024-01-01T00:00:20.5809881Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2310-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2310-C","last":"0.0055","lastSz":"3","askPx":"0.0015","askSz":"130","bidPx":"0.0013","bidSz":"130","open24h":"0.007","high24h":"0.0085","low24h":"0.0038","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"24.6","vol24h":"246","ts":"1704067220569"}]}
2024-01-01T00:00:20.5809908Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2330-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2330-C","last":"0.0055","lastSz":"10","askPx":"0.0046","askSz":"90","bidPx":"0.0041","bidSz":"90","open24h":"0.007","high24h":"0.009","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.008","volCcy24h":"201.7","vol24h":"2017","ts":"1704067220569"}]}
2024-01-01T00:00:20.5809935Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.236","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067220569"}]}
2024-01-01T00:00:20.5809965Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-51000-C","last":"0.0055","lastSz":"329","askPx":"0.006","askSz":"40","bidPx":"0.0055","bidSz":"3086","open24h":"0.006","high24h":"0.007","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.007","volCcy24h":"16.62","vol24h":"1662","ts":"1704067220569"}]}
2024-01-01T00:00:20.5809995Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47500-C","last":"0.0145","lastSz":"38","askPx":"0.015","askSz":"2588","bidPx":"0.014","bidSz":"1352","open24h":"0.014","high24h":"0.0155","low24h":"0.0125","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0.92","vol24h":"92","ts":"1704067220568"}]}
2024-01-01T00:00:20.5810024Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-C","last":"0.0875","lastSz":"33","askPx":"0.088","askSz":"366","bidPx":"0.087","bidSz":"839","open24h":"0.091","high24h":"0.092","low24h":"0.0835","sodUtc0":"0.0875","sodUtc8":"0.0875","volCcy24h":"12","vol24h":"1200","ts":"1704067220569"}]}
2024-01-01T00:00:20.5810965Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-30000-P","last":"0.0505","lastSz":"86","askPx":"0.0545","askSz":"3250","bidPx":"0.046","bidSz":"200","open24h":"0.0505","high24h":"0.0505","low24h":"0.0505","sodUtc0":"0.0505","sodUtc8":"0.0505","volCcy24h":"0","vol24h":"0","ts":"1704067220569"}]}
2024-01-01T00:00:20.5811874Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1400-P","last":"0.0046","lastSz":"40","askPx":"0.0045","askSz":"2000","bidPx":"0.0041","bidSz":"200","open24h":"0.0039","high24h":"0.0046","low24h":"0.0039","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"4","vol24h":"40","ts":"1704067220569"}]}
2024-01-01T00:00:20.5812574Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-38000-P","last":"0.0815","lastSz":"636","askPx":"0.0895","askSz":"771","bidPx":"0.0835","bidSz":"695","open24h":"0.0815","high24h":"0.0815","low24h":"0.0815","sodUtc0":"0.0815","sodUtc8":"0.0815","volCcy24h":"0","vol24h":"0","ts":"1704067220569"}]}
2024-01-01T00:00:20.5814156Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-52000-C","last":"0.0605","lastSz":"200","askPx":"0.0605","askSz":"918","bidPx":"0.059","bidSz":"1084","open24h":"0.055","high24h":"0.0605","low24h":"0.055","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"2","vol24h":"200","ts":"1704067220569"}]}
2024-01-01T00:00:20.5815280Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40500-P","last":"0.0255","lastSz":"680","askPx":"0.0255","askSz":"229","bidPx":"0.025","bidSz":"1141","open24h":"0.026","high24h":"0.026","low24h":"0.0215","sodUtc0":"0.0255","sodUtc8":"0.0235","volCcy24h":"15.82","vol24h":"1582","ts":"1704067220569"}]}
2024-01-01T00:00:20.5815711Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-P","last":"0.3645","lastSz":"5011","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.3645","high24h":"0.3645","low24h":"0.3645","sodUtc0":"0.3645","sodUtc8":"0.3645","volCcy24h":"0","vol24h":"0","ts":"1704067220569"}]}
2024-01-01T00:00:20.5816899Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2350-C","last":"","lastSz":"0","askPx":"0.0075","askSz":"2790","bidPx":"0.0065","bidSz":"2203","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067220569"}]}
2024-01-01T00:00:20.5817062Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2375-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2375-C","last":"0.0085","lastSz":"10","askPx":"0.005","askSz":"874","bidPx":"0.0046","bidSz":"120","open24h":"0.0085","high24h":"0.009","low24h":"0.0085","sodUtc0":"0.0085","sodUtc8":"0.0085","volCcy24h":"3.3","vol24h":"33","ts":"1704067220569"}]}
2024-01-01T00:00:20.5817199Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2325-C","last":"0.0075","lastSz":"1","askPx":"0.005","askSz":"732","bidPx":"0.0046","bidSz":"80","open24h":"0.0145","high24h":"0.0145","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.009","volCcy24h":"26.9","vol24h":"269","ts":"1704067220569"}]}
2024-01-01T00:00:20.5819901Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4500-C","last":"0.038","lastSz":"200","askPx":"0.1235","askSz":"130","bidPx":"0.011","bidSz":"10","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067220569"}]}
2024-01-01T00:00:20.5822895Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45000-C","last":"0.0295","lastSz":"20","askPx":"0.028","askSz":"981","bidPx":"0.0275","bidSz":"175","open24h":"0.028","high24h":"0.031","low24h":"0.028","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"2.95","vol24h":"295","ts":"1704067220569"}]}
2024-01-01T00:00:20.5823343Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46500-C","last":"0.0185","lastSz":"79","askPx":"0.019","askSz":"713","bidPx":"0.0185","bidSz":"684","open24h":"0.0205","high24h":"0.0205","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0205","volCcy24h":"1.46","vol24h":"146","ts":"1704067220569"}]}
2024-01-01T00:00:20.7187828Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-P","last":"0.115","lastSz":"10","askPx":"0.1375","askSz":"1193","bidPx":"0.0005","bidSz":"60","open24h":"0.1125","high24h":"0.1215","low24h":"0.109","sodUtc0":"0.115","sodUtc8":"0.115","volCcy24h":"76","vol24h":"760","ts":"1704067220713"}]}
2024-01-01T00:00:20.7188792Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43500-C","last":"0.017","lastSz":"3","askPx":"0.0145","askSz":"1149","bidPx":"0.014","bidSz":"1455","open24h":"0.015","high24h":"0.0185","low24h":"0.015","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"14.31","vol24h":"1431","ts":"1704067220713"}]}
2024-01-01T00:00:20.7194220Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2365","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067220713"}]}
2024-01-01T00:00:20.7194234Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2425-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2425-C","last":"0.0046","lastSz":"10","askPx":"0.0027","askSz":"1669","bidPx":"0.0021","bidSz":"1665","open24h":"0.0047","high24h":"0.0047","low24h":"0.0046","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"1.4","vol24h":"14","ts":"1704067220714"}]}
2024-01-01T00:00:20.7194298Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2250-P","last":"0.011","lastSz":"10","askPx":"0.0105","askSz":"4067","bidPx":"0.01","bidSz":"70","open24h":"0.0075","high24h":"0.011","low24h":"0.0065","sodUtc0":"0.011","sodUtc8":"0.0065","volCcy24h":"11.8","vol24h":"118","ts":"1704067220713"}]}
2024-01-01T00:00:20.7194306Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2700-C","last":"0.0165","lastSz":"10","askPx":"0.0155","askSz":"894","bidPx":"0.015","bidSz":"100","open24h":"0.019","high24h":"0.019","low24h":"0.0165","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"1","vol24h":"10","ts":"1704067220713"}]}
2024-01-01T00:00:20.7196167Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.1375","askSz":"397","bidPx":"0.1295","bidSz":"779","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067220713"}]}
2024-01-01T00:00:20.7198244Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2400-P","last":"0.0915","lastSz":"220","askPx":"0.092","askSz":"450","bidPx":"0.0905","bidSz":"1950","open24h":"0.0935","high24h":"0.0935","low24h":"0.086","sodUtc0":"0.0915","sodUtc8":"0.087","volCcy24h":"342","vol24h":"3420","ts":"1704067220713"}]}
2024-01-01T00:00:20.7202665Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2260-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2260-P","last":"0.0042","lastSz":"17","askPx":"0.0018","askSz":"749","bidPx":"0.0013","bidSz":"110","open24h":"0.0031","high24h":"0.0042","low24h":"0.0031","sodUtc0":"0.0042","sodUtc8":"0.0042","volCcy24h":"4.2","vol24h":"42","ts":"1704067220713"}]}
2024-01-01T00:00:20.7202669Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2325-C","last":"0.0095","lastSz":"2","askPx":"0.01","askSz":"639","bidPx":"0.0095","bidSz":"1476","open24h":"0.0095","high24h":"0.0095","low24h":"0.0095","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"0.2","vol24h":"2","ts":"1704067220713"}]}
2024-01-01T00:00:20.7202753Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2310-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2310-P","last":"","lastSz":"0","askPx":"0.023","askSz":"3422","bidPx":"0.022","bidSz":"600","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067220713"}]}
2024-01-01T00:00:20.7202764Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-P","last":"0.0895","lastSz":"5","askPx":"0.089","askSz":"3425","bidPx":"0.0875","bidSz":"1206","open24h":"0.0895","high24h":"0.0895","low24h":"0.0895","sodUtc0":"0.0895","sodUtc8":"0.0895","volCcy24h":"0","vol24h":"0","ts":"1704067220713"}]}
2024-01-01T00:00:20.7202768Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2290-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2290-P","last":"","lastSz":"0","askPx":"0.018","askSz":"3593","bidPx":"0.0165","bidSz":"2400","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067220713"}]}
2024-01-01T00:00:20.7206371Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-2500-P","last":"0.4095","lastSz":"1287","askPx":"0.2315","askSz":"1249","bidPx":"0.2035","bidSz":"156","open24h":"0.4095","high24h":"0.4095","low24h":"0.4095","sodUtc0":"0.4095","sodUtc8":"0.4095","volCcy24h":"0","vol24h":"0","ts":"1704067220714"}]}
2024-01-01T00:00:20.7211273Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-P","last":"0.0115","lastSz":"3","askPx":"0.012","askSz":"411","bidPx":"0.0115","bidSz":"2334","open24h":"0.0095","high24h":"0.0135","low24h":"0.0075","sodUtc0":"0.0115","sodUtc8":"0.01","volCcy24h":"7.4","vol24h":"740","ts":"1704067220713"}]}
2024-01-01T00:00:20.7211285Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43750-C","last":"0.0033","lastSz":"5","askPx":"0.0023","askSz":"1777","bidPx":"0.0018","bidSz":"100","open24h":"0.0029","high24h":"0.0033","low24h":"0.0024","sodUtc0":"0.0033","sodUtc8":"0.0028","volCcy24h":"0.59","vol24h":"59","ts":"1704067220713"}]}
2024-01-01T00:00:20.7211289Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.222","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067220713"}]}
2024-01-01T00:00:20.7212148Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-54000-C","last":"0.0105","lastSz":"295","askPx":"0.011","askSz":"1061","bidPx":"0.01","bidSz":"3851","open24h":"0.0095","high24h":"0.011","low24h":"0.0095","sodUtc0":"0.0105","sodUtc8":"0.011","volCcy24h":"11.06","vol24h":"1106","ts":"1704067220713"}]}
2024-01-01T00:00:20.7212204Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2330-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2330-C","last":"0.0055","lastSz":"10","askPx":"0.0046","askSz":"90","bidPx":"0.0041","bidSz":"1506","open24h":"0.007","high24h":"0.009","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.008","volCcy24h":"201.7","vol24h":"2017","ts":"1704067220713"}]}
2024-01-01T00:00:20.7212233Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-P","last":"0.071","lastSz":"56","askPx":"0.0725","askSz":"373","bidPx":"0.0715","bidSz":"1914","open24h":"0.073","high24h":"0.0735","low24h":"0.067","sodUtc0":"0.071","sodUtc8":"0.0695","volCcy24h":"15.71","vol24h":"1571","ts":"1704067220713"}]}
2024-01-01T00:00:20.7212437Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2250-C","last":"0.0645","lastSz":"10","askPx":"0.061","askSz":"600","bidPx":"0.0595","bidSz":"2400","open24h":"0.0645","high24h":"0.0645","low24h":"0.0645","sodUtc0":"0.0645","sodUtc8":"0.0645","volCcy24h":"0","vol24h":"0","ts":"1704067220713"}]}
2024-01-01T00:00:20.7216113Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-47000-C","last":"0.038","lastSz":"10","askPx":"0.036","askSz":"1888","bidPx":"0.035","bidSz":"574","open24h":"0.033","high24h":"0.038","low24h":"0.032","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"2.61","vol24h":"261","ts":"1704067220713"}]}
2024-01-01T00:00:20.7219013Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43500-P","last":"0.0385","lastSz":"40","askPx":"0.039","askSz":"100","bidPx":"0.0385","bidSz":"500","open24h":"0.0385","high24h":"0.0385","low24h":"0.0385","sodUtc0":"0.0385","sodUtc8":"0.0385","volCcy24h":"0","vol24h":"0","ts":"1704067220713"}]}
2024-01-01T00:00:20.7221259Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2350-P","last":"0.038","lastSz":"60","askPx":"0.1915","askSz":"662","bidPx":"0.0195","bidSz":"410","open24h":"0.0355","high24h":"0.038","low24h":"0.031","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"10","vol24h":"100","ts":"1704067220713"}]}
2024-01-01T00:00:20.7227427Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2275-P","last":"0.0155","lastSz":"10","askPx":"0.0145","askSz":"1760","bidPx":"0.014","bidSz":"50","open24h":"0.0095","high24h":"0.016","low24h":"0.0095","sodUtc0":"0.0155","sodUtc8":"0.013","volCcy24h":"456.1","vol24h":"4561","ts":"1704067220713"}]}
2024-01-01T00:00:20.7227440Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43000-C","last":"","lastSz":"0","askPx":"0.01","askSz":"263","bidPx":"0.0095","bidSz":"1956","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067220713"}]}
2024-01-01T00:00:20.7227607Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2175-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2175-P","last":"","lastSz":"0","askPx":"0.0011","askSz":"1616","bidPx":"0.0007","bidSz":"2293","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067220713"}]}
2024-01-01T00:00:20.7231168Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-P","last":"0.083","lastSz":"154","askPx":"0.081","askSz":"3297","bidPx":"0.0795","bidSz":"697","open24h":"0.083","high24h":"0.083","low24h":"0.083","sodUtc0":"0.083","sodUtc8":"0.083","volCcy24h":"0","vol24h":"0","ts":"1704067220713"}]}
2024-01-01T00:00:20.7231181Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41000-P","last":"0.032","lastSz":"415","askPx":"0.03","askSz":"462","bidPx":"0.0295","bidSz":"23","open24h":"0.0305","high24h":"0.032","low24h":"0.024","sodUtc0":"0.032","sodUtc8":"0.0275","volCcy24h":"15.56","vol24h":"1556","ts":"1704067220714"}]}
2024-01-01T00:00:20.7231574Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-30000-P","last":"0.0145","lastSz":"5","askPx":"0.015","askSz":"955","bidPx":"0.0135","bidSz":"2496","open24h":"0.0145","high24h":"0.0145","low24h":"0.0145","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0","vol24h":"0","ts":"1704067220713"}]}
2024-01-01T00:00:20.7231582Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-38000-P","last":"0.0815","lastSz":"636","askPx":"0.0895","askSz":"771","bidPx":"0.0835","bidSz":"1436","open24h":"0.0815","high24h":"0.0815","low24h":"0.0815","sodUtc0":"0.0815","sodUtc8":"0.0815","volCcy24h":"0","vol24h":"0","ts":"1704067220714"}]}
2024-01-01T00:00:20.7234127Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-C","last":"0.1315","lastSz":"287","askPx":"0.1955","askSz":"325","bidPx":"0.0605","bidSz":"50","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067220713"}]}
2024-01-01T00:00:20.7234858Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2300-P","last":"0.0215","lastSz":"20","askPx":"0.02","askSz":"1654","bidPx":"0.0195","bidSz":"40","open24h":"0.014","high24h":"0.0215","low24h":"0.014","sodUtc0":"0.0215","sodUtc8":"0.0175","volCcy24h":"66.9","vol24h":"669","ts":"1704067220713"}]}
2024-01-01T00:00:20.7234871Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41500-P","last":"0.0036","lastSz":"1","askPx":"0.004","askSz":"120","bidPx":"0.0036","bidSz":"1266","open24h":"0.006","high24h":"0.0065","low24h":"0.002","sodUtc0":"0.0036","sodUtc8":"0.002","volCcy24h":"7.24","vol24h":"724","ts":"1704067220713"}]}
2024-01-01T00:00:20.7235112Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2290-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2290-C","last":"","lastSz":"0","askPx":"0.016","askSz":"600","bidPx":"0.015","bidSz":"3636","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067220713"}]}
2024-01-01T00:00:20.7235120Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-P","last":"0.016","lastSz":"40","askPx":"0.0215","askSz":"600","bidPx":"0.0205","bidSz":"813","open24h":"0.0155","high24h":"0.017","low24h":"0.0155","sodUtc0":"0.016","sodUtc8":"0.0155","volCcy24h":"6.1","vol24h":"610","ts":"1704067220713"}]}
2024-01-01T00:00:20.7235592Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2250-C","last":"0.042","lastSz":"30","askPx":"0.0355","askSz":"2400","bidPx":"0.0345","bidSz":"1352","open24h":"0.0365","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"3","vol24h":"30","ts":"1704067220713"}]}
2024-01-01T00:00:20.7235908Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-54000-C","last":"0.0006","lastSz":"50","askPx":"0.0004","askSz":"301","bidPx":"","bidSz":"0","open24h":"0.0006","high24h":"0.0006","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0006","volCcy24h":"0","vol24h":"0","ts":"1704067220713"}]}
2024-01-01T00:00:20.7237871Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2350-P","last":"0.0595","lastSz":"200","askPx":"0.0605","askSz":"3960","bidPx":"0.059","bidSz":"600","open24h":"0.0595","high24h":"0.0595","low24h":"0.0595","sodUtc0":"0.0595","sodUtc8":"0.0595","volCcy24h":"0","vol24h":"0","ts":"1704067220713"}]}
2024-01-01T00:00:20.7238644Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1400-P","last":"0.0046","lastSz":"40","askPx":"0.0045","askSz":"160","bidPx":"0.0041","bidSz":"200","open24h":"0.0039","high24h":"0.0046","low24h":"0.0039","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"4","vol24h":"40","ts":"1704067220713"}]}
2024-01-01T00:00:20.7247570Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41000-P","last":"0.0024","lastSz":"20","askPx":"0.0021","askSz":"120","bidPx":"0.0017","bidSz":"2713","open24h":"0.0032","high24h":"0.0032","low24h":"0.0016","sodUtc0":"0.0024","sodUtc8":"0.0024","volCcy24h":"1.93","vol24h":"193","ts":"1704067220713"}]}
2024-01-01T00:00:20.7247584Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2250-C","last":"0.0255","lastSz":"30","askPx":"0.026","askSz":"600","bidPx":"0.025","bidSz":"3283","open24h":"0.0255","high24h":"0.0255","low24h":"0.0255","sodUtc0":"0.0255","sodUtc8":"0.0255","volCcy24h":"5","vol24h":"50","ts":"1704067220713"}]}
2024-01-01T00:00:20.7247588Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43500-C","last":"0.0003","lastSz":"25","askPx":"0.0003","askSz":"292","bidPx":"0.0001","bidSz":"151","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0003","sodUtc8":"0.0009","volCcy24h":"15.55","vol24h":"1555","ts":"1704067220713"}]}
2024-01-01T00:00:20.7247591Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-44000-C","last":"0.0016","lastSz":"5","askPx":"0.0018","askSz":"2423","bidPx":"0.0015","bidSz":"100","open24h":"0.0033","high24h":"0.0037","low24h":"0.0015","sodUtc0":"0.0016","sodUtc8":"0.0023","volCcy24h":"72.74","vol24h":"7274","ts":"1704067220713"}]}
2024-01-01T00:00:20.7247622Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-C","last":"0.025","lastSz":"14","askPx":"0.021","askSz":"2160","bidPx":"0.02","bidSz":"1387","open24h":"0.0255","high24h":"0.0255","low24h":"0.0245","sodUtc0":"0.025","sodUtc8":"0.025","volCcy24h":"3.02","vol24h":"302","ts":"1704067220713"}]}
2024-01-01T00:00:20.7247804Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-C","last":"0.0135","lastSz":"23","askPx":"0.015","askSz":"3367","bidPx":"0.014","bidSz":"1803","open24h":"0.023","high24h":"0.023","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0155","volCcy24h":"3.14","vol24h":"314","ts":"1704067220713"}]}
2024-01-01T00:00:20.7250069Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-P","last":"0.1145","lastSz":"1013","askPx":"0.125","askSz":"280","bidPx":"0.1235","bidSz":"840","open24h":"0.1145","high24h":"0.1145","low24h":"0.1145","sodUtc0":"0.1145","sodUtc8":"0.1145","volCcy24h":"0","vol24h":"0","ts":"1704067220713"}]}
2024-01-01T00:00:20.7528979Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-44500-C","last":"0.001","lastSz":"30","askPx":"0.0012","askSz":"1450","bidPx":"0.0011","bidSz":"320","open24h":"0.0021","high24h":"0.0022","low24h":"0.001","sodUtc0":"0.001","sodUtc8":"0.0011","volCcy24h":"10.1","vol24h":"1010","ts":"1704067220713"}]}
2024-01-01T00:00:20.7528989Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.008","askSz":"3457","bidPx":"0.007","bidSz":"1160","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067220713"}]}
2024-01-01T00:00:20.7529012Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-40000-P","last":"0.0295","lastSz":"10","askPx":"0.0295","askSz":"483","bidPx":"0.029","bidSz":"1386","open24h":"0.034","high24h":"0.034","low24h":"0.025","sodUtc0":"0.0295","sodUtc8":"0.025","volCcy24h":"9.18","vol24h":"918","ts":"1704067220712"}]}
2024-01-01T00:00:20.7536222Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2500-P","last":"0.134","lastSz":"30","askPx":"0.142","askSz":"900","bidPx":"0.1395","bidSz":"900","open24h":"0.134","high24h":"0.134","low24h":"0.134","sodUtc0":"0.134","sodUtc8":"0.134","volCcy24h":"0","vol24h":"0","ts":"1704067220713"}]}
2024-01-01T00:00:20.7536499Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-30000-P","last":"0.034","lastSz":"100","askPx":"0.0365","askSz":"652","bidPx":"0.031","bidSz":"2272","open24h":"0.034","high24h":"0.034","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"0","vol24h":"0","ts":"1704067220713"}]}
2024-01-01T00:00:20.7547371Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2400-C","last":"0.2465","lastSz":"2","askPx":"0.3315","askSz":"91","bidPx":"0.263","bidSz":"183","open24h":"0.2465","high24h":"0.2465","low24h":"0.2465","sodUtc0":"0.2465","sodUtc8":"0.2465","volCcy24h":"0","vol24h":"0","ts":"1704067220713"}]}
2024-01-01T00:00:20.7550208Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2300-C","last":"0.013","lastSz":"20","askPx":"0.014","askSz":"605","bidPx":"0.0135","bidSz":"1410","open24h":"0.02","high24h":"0.02","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"2.3","vol24h":"23","ts":"1704067220713"}]}
2024-01-01T00:00:20.7550224Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41000-P","last":"0.0036","lastSz":"12","askPx":"0.0055","askSz":"3900","bidPx":"0.0048","bidSz":"140","open24h":"0.0031","high24h":"0.0044","low24h":"0.0031","sodUtc0":"0.0036","sodUtc8":"0.0037","volCcy24h":"3.49","vol24h":"349","ts":"1704067220713"}]}
2024-01-01T00:00:20.7550376Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2350-C","last":"","lastSz":"0","askPx":"0.0075","askSz":"3144","bidPx":"0.0065","bidSz":"2203","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067220713"}]}
2024-01-01T00:00:20.7551010Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4500-C","last":"0.038","lastSz":"200","askPx":"0.1235","askSz":"442","bidPx":"0.011","bidSz":"10","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067220713"}]}
2024-01-01T00:00:20.7566301Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2225-P","last":"0.0017","lastSz":"2","askPx":"0.0032","askSz":"1416","bidPx":"0.0027","bidSz":"120","open24h":"0.0044","high24h":"0.0048","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"14.7","vol24h":"147","ts":"1704067220713"}]}
2024-01-01T00:00:20.7566311Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-37000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-37000-C","last":"","lastSz":"0","askPx":"0.1665","askSz":"314","bidPx":"0.0005","bidSz":"200","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067220713"}]}
2024-01-01T00:00:20.7566361Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2225-P","last":"0.006","lastSz":"26","askPx":"0.007","askSz":"2201","bidPx":"0.0065","bidSz":"90","open24h":"0.0049","high24h":"0.006","low24h":"0.0045","sodUtc0":"0.006","sodUtc8":"0.0045","volCcy24h":"13.3","vol24h":"133","ts":"1704067220713"}]}
2024-01-01T00:00:20.7572431Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-C","last":"0.049","lastSz":"7","askPx":"0.0505","askSz":"619","bidPx":"0.05","bidSz":"435","open24h":"0.049","high24h":"0.049","low24h":"0.049","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"0","vol24h":"0","ts":"1704067220713"}]}
2024-01-01T00:00:20.8191503Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-48000-C","last":"0.0145","lastSz":"14","askPx":"0.013","askSz":"841","bidPx":"0.0125","bidSz":"411","open24h":"0.0135","high24h":"0.0145","low24h":"0.012","sodUtc0":"0.0145","sodUtc8":"0.0135","volCcy24h":"6.22","vol24h":"622","ts":"1704067220813"}]}
2024-01-01T00:00:20.8193248Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-C","last":"0.049","lastSz":"7","askPx":"0.0505","askSz":"619","bidPx":"0.05","bidSz":"600","open24h":"0.049","high24h":"0.049","low24h":"0.049","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"0","vol24h":"0","ts":"1704067220813"}]}
2024-01-01T00:00:20.8198273Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2290-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2290-P","last":"0.014","lastSz":"20","askPx":"0.013","askSz":"959","bidPx":"0.0125","bidSz":"40","open24h":"0.0155","high24h":"0.016","low24h":"0.0065","sodUtc0":"0.014","sodUtc8":"0.01","volCcy24h":"13.9","vol24h":"139","ts":"1704067220814"}]}
2024-01-01T00:00:20.8200886Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-P","last":"0.1145","lastSz":"1013","askPx":"0.125","askSz":"280","bidPx":"0.1235","bidSz":"968","open24h":"0.1145","high24h":"0.1145","low24h":"0.1145","sodUtc0":"0.1145","sodUtc8":"0.1145","volCcy24h":"0","vol24h":"0","ts":"1704067220813"}]}
2024-01-01T00:00:20.8203618Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2365","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067220813"}]}
2024-01-01T00:00:20.8203632Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2250-P","last":"0.011","lastSz":"10","askPx":"0.0105","askSz":"2651","bidPx":"0.01","bidSz":"70","open24h":"0.0075","high24h":"0.011","low24h":"0.0065","sodUtc0":"0.011","sodUtc8":"0.0065","volCcy24h":"11.8","vol24h":"118","ts":"1704067220813"}]}
2024-01-01T00:00:20.8207201Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2290-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2290-P","last":"0.007","lastSz":"20","askPx":"0.0075","askSz":"2450","bidPx":"0.007","bidSz":"20","open24h":"0.0085","high24h":"0.0105","low24h":"0.0025","sodUtc0":"0.007","sodUtc8":"0.0045","volCcy24h":"38.3","vol24h":"383","ts":"1704067220813"}]}
2024-01-01T00:00:20.8207214Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-C","last":"0.0105","lastSz":"180","askPx":"0.007","askSz":"1032","bidPx":"0.0065","bidSz":"150","open24h":"0.008","high24h":"0.0125","low24h":"0.008","sodUtc0":"0.0105","sodUtc8":"0.009","volCcy24h":"7.12","vol24h":"712","ts":"1704067220813"}]}
2024-01-01T00:00:20.8208958Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-52000-C","last":"0.0155","lastSz":"46","askPx":"0.015","askSz":"156","bidPx":"0.0145","bidSz":"396","open24h":"0.0135","high24h":"0.016","low24h":"0.0135","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"4.86","vol24h":"486","ts":"1704067220813"}]}
2024-01-01T00:00:20.8208962Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-42000-P","last":"0.1175","lastSz":"100","askPx":"0.13","askSz":"587","bidPx":"0.1205","bidSz":"1328","open24h":"0.1175","high24h":"0.1175","low24h":"0.1175","sodUtc0":"0.1175","sodUtc8":"0.1175","volCcy24h":"0","vol24h":"0","ts":"1704067220814"}]}
2024-01-01T00:00:20.8210439Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40500-P","last":"0.0255","lastSz":"680","askPx":"0.0255","askSz":"229","bidPx":"0.025","bidSz":"1341","open24h":"0.026","high24h":"0.026","low24h":"0.0215","sodUtc0":"0.0255","sodUtc8":"0.0235","volCcy24h":"15.82","vol24h":"1582","ts":"1704067220814"}]}
2024-01-01T00:00:20.8212395Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-2500-P","last":"0.4095","lastSz":"1287","askPx":"0.231","askSz":"1249","bidPx":"0.2035","bidSz":"156","open24h":"0.4095","high24h":"0.4095","low24h":"0.4095","sodUtc0":"0.4095","sodUtc8":"0.4095","volCcy24h":"0","vol24h":"0","ts":"1704067220814"}]}
2024-01-01T00:00:20.8216322Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-1950-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-1950-P","last":"0.0055","lastSz":"103","askPx":"0.0065","askSz":"1047","bidPx":"0.006","bidSz":"90","open24h":"0.006","high24h":"0.006","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"17.3","vol24h":"173","ts":"1704067220813"}]}
2024-01-01T00:00:20.8216423Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2200-C","last":"0.1305","lastSz":"70","askPx":"0.1355","askSz":"1369","bidPx":"0.1335","bidSz":"900","open24h":"0.1305","high24h":"0.1305","low24h":"0.1305","sodUtc0":"0.1305","sodUtc8":"0.1305","volCcy24h":"0","vol24h":"0","ts":"1704067220813"}]}
2024-01-01T00:00:20.8216428Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2900-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2900-C","last":"0.008","lastSz":"40","askPx":"0.008","askSz":"540","bidPx":"0.0075","bidSz":"1379","open24h":"0.008","high24h":"0.008","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"0","vol24h":"0","ts":"1704067220813"}]}
2024-01-01T00:00:20.8219213Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2300-C","last":"0.023","lastSz":"20","askPx":"0.0235","askSz":"601","bidPx":"0.023","bidSz":"1843","open24h":"0.0315","high24h":"0.0315","low24h":"0.02","sodUtc0":"0.023","sodUtc8":"0.0235","volCcy24h":"95.7","vol24h":"957","ts":"1704067220813"}]}
2024-01-01T00:00:20.8220365Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-P","last":"0.115","lastSz":"10","askPx":"0.138","askSz":"1193","bidPx":"0.0005","bidSz":"60","open24h":"0.1125","high24h":"0.1215","low24h":"0.109","sodUtc0":"0.115","sodUtc8":"0.115","volCcy24h":"76","vol24h":"760","ts":"1704067220814"}]}
2024-01-01T00:00:20.8222598Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2225-P","last":"0.006","lastSz":"26","askPx":"0.007","askSz":"785","bidPx":"0.0065","bidSz":"90","open24h":"0.0049","high24h":"0.006","low24h":"0.0045","sodUtc0":"0.006","sodUtc8":"0.0045","volCcy24h":"13.3","vol24h":"133","ts":"1704067220813"}]}
2024-01-01T00:00:20.8222612Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41250-P","last":"0.0005","lastSz":"200","askPx":"0.0006","askSz":"640","bidPx":"0.0003","bidSz":"759","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0005","sodUtc8":"0.0004","volCcy24h":"15.42","vol24h":"1542","ts":"1704067220813"}]}
2024-01-01T00:00:20.8222910Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.015","askSz":"3737","bidPx":"0.014","bidSz":"1842","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067220813"}]}
2024-01-01T00:00:20.8222918Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2275-P","last":"0.0105","lastSz":"20","askPx":"0.01","askSz":"2480","bidPx":"0.0095","bidSz":"50","open24h":"0.01","high24h":"0.0115","low24h":"0.0055","sodUtc0":"0.0105","sodUtc8":"0.0055","volCcy24h":"47.9","vol24h":"479","ts":"1704067220814"}]}
2024-01-01T00:00:20.8225828Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-C","last":"0.2085","lastSz":"4","askPx":"0.3205","askSz":"10","bidPx":"0.3125","bidSz":"14","open24h":"0.2085","high24h":"0.2085","low24h":"0.2085","sodUtc0":"0.2085","sodUtc8":"0.2085","volCcy24h":"0","vol24h":"0","ts":"1704067220814"}]}
2024-01-01T00:00:20.8238503Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2800-C","last":"0.0215","lastSz":"10","askPx":"0.0185","askSz":"131","bidPx":"0.018","bidSz":"50","open24h":"0.0215","high24h":"0.0215","low24h":"0.0215","sodUtc0":"0.0215","sodUtc8":"0.0215","volCcy24h":"0","vol24h":"0","ts":"1704067220814"}]}
2024-01-01T00:00:20.8244962Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2700-C","last":"0.0275","lastSz":"40","askPx":"0.0245","askSz":"620","bidPx":"0.024","bidSz":"10","open24h":"0.0255","high24h":"0.0275","low24h":"0.0255","sodUtc0":"0.0275","sodUtc8":"0.0275","volCcy24h":"4","vol24h":"40","ts":"1704067220813"}]}
2024-01-01T00:00:20.8245125Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2290-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2290-C","last":"","lastSz":"0","askPx":"0.016","askSz":"600","bidPx":"0.0155","bidSz":"1236","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067220814"}]}
2024-01-01T00:00:20.8245133Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2225","askSz":"943","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067220813"}]}
2024-01-01T00:00:20.8245137Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.026","askSz":"735","bidPx":"0.0255","bidSz":"1359","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067220813"}]}
2024-01-01T00:00:20.8245140Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2650-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2650-C","last":"0.0195","lastSz":"10","askPx":"0.0185","askSz":"847","bidPx":"0.018","bidSz":"40","open24h":"0.022","high24h":"0.022","low24h":"0.0195","sodUtc0":"0.0195","sodUtc8":"0.0195","volCcy24h":"1","vol24h":"10","ts":"1704067220814"}]}
2024-01-01T00:00:20.8264747Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2275-P","last":"0.0155","lastSz":"10","askPx":"0.0145","askSz":"1092","bidPx":"0.014","bidSz":"50","open24h":"0.0095","high24h":"0.016","low24h":"0.0095","sodUtc0":"0.0155","sodUtc8":"0.013","volCcy24h":"456.1","vol24h":"4561","ts":"1704067220813"}]}
2024-01-01T00:00:20.8264761Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43000-P","last":"0.016","lastSz":"1","askPx":"0.0185","askSz":"160","bidPx":"0.0055","bidSz":"309","open24h":"0.0225","high24h":"0.0225","low24h":"0.011","sodUtc0":"0.016","sodUtc8":"0.016","volCcy24h":"0.04","vol24h":"4","ts":"1704067220814"}]}
2024-01-01T00:00:20.8267291Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-P","last":"0.083","lastSz":"154","askPx":"0.081","askSz":"2913","bidPx":"0.0795","bidSz":"697","open24h":"0.083","high24h":"0.083","low24h":"0.083","sodUtc0":"0.083","sodUtc8":"0.083","volCcy24h":"0","vol24h":"0","ts":"1704067220813"}]}
2024-01-01T00:00:20.8281049Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2300-C","last":"0.0515","lastSz":"1","askPx":"0.0495","askSz":"601","bidPx":"0.049","bidSz":"40","open24h":"0.0605","high24h":"0.0605","low24h":"0.0515","sodUtc0":"0.0515","sodUtc8":"0.0515","volCcy24h":"0.3","vol24h":"3","ts":"1704067220813"}]}
2024-01-01T00:00:20.8284837Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-55000-C","last":"0.0095","lastSz":"24","askPx":"0.009","askSz":"140","bidPx":"0.0085","bidSz":"2434","open24h":"0.0085","high24h":"0.0095","low24h":"0.0085","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"8.17","vol24h":"817","ts":"1704067220813"}]}
2024-01-01T00:00:20.8287347Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-36000-P","last":"0.0245","lastSz":"150","askPx":"0.0255","askSz":"974","bidPx":"0.0245","bidSz":"1276","open24h":"0.0255","high24h":"0.0255","low24h":"0.0225","sodUtc0":"0.0245","sodUtc8":"0.0245","volCcy24h":"8.92","vol24h":"892","ts":"1704067220814"}]}
2024-01-01T00:00:20.8287357Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2600-C","last":"0.0635","lastSz":"10","askPx":"0.065","askSz":"30","bidPx":"0.064","bidSz":"3060","open24h":"0.0635","high24h":"0.0635","low24h":"0.0635","sodUtc0":"0.0635","sodUtc8":"0.0635","volCcy24h":"0","vol24h":"0","ts":"1704067220814"}]}
2024-01-01T00:00:20.8287361Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-P","last":"0.139","lastSz":"550","askPx":"0.1285","askSz":"750","bidPx":"0.1265","bidSz":"200","open24h":"0.139","high24h":"0.139","low24h":"0.139","sodUtc0":"0.139","sodUtc8":"0.139","volCcy24h":"0","vol24h":"0","ts":"1704067220813"}]}
2024-01-01T00:00:20.8295990Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1400-P","last":"0.0046","lastSz":"40","askPx":"0.0045","askSz":"2160","bidPx":"0.0041","bidSz":"200","open24h":"0.0039","high24h":"0.0046","low24h":"0.0039","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"4","vol24h":"40","ts":"1704067220814"}]}
2024-01-01T00:00:20.8308946Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2300-C","last":"0.1065","lastSz":"1","askPx":"0.1135","askSz":"2376","bidPx":"0.1115","bidSz":"3900","open24h":"0.1065","high24h":"0.1065","low24h":"0.1065","sodUtc0":"0.1065","sodUtc8":"0.1065","volCcy24h":"0","vol24h":"0","ts":"1704067220814"}]}
2024-01-01T00:00:20.8310746Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-35000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-35000-C","last":"0.199","lastSz":"44","askPx":"","askSz":"0","bidPx":"0.1915","bidSz":"1036","open24h":"0.199","high24h":"0.199","low24h":"0.199","sodUtc0":"0.199","sodUtc8":"0.199","volCcy24h":"0","vol24h":"0","ts":"1704067220814"}]}
2024-01-01T00:00:20.8346871Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1000-P","last":"0.017","lastSz":"220","askPx":"0.0755","askSz":"200","bidPx":"","bidSz":"0","open24h":"0.017","high24h":"0.017","low24h":"0.017","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"0","vol24h":"0","ts":"1704067220813"}]}
2024-01-01T00:00:20.8376285Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-3000-C","last":"0.0125","lastSz":"40","askPx":"0.011","askSz":"200","bidPx":"0.0105","bidSz":"875","open24h":"0.0125","high24h":"0.0125","low24h":"0.012","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"340","vol24h":"3400","ts":"1704067220814"}]}
2024-01-01T00:00:20.8762148Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-49000-C","last":"0.027","lastSz":"9","askPx":"0.0255","askSz":"2118","bidPx":"0.0245","bidSz":"1155","open24h":"0.025","high24h":"0.027","low24h":"0.0235","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"2.25","vol24h":"225","ts":"1704067220868"}]}
2024-01-01T00:00:20.8762160Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41750-P","last":"0.0013","lastSz":"150","askPx":"0.0013","askSz":"90","bidPx":"0.0009","bidSz":"590","open24h":"0.0047","high24h":"0.005","low24h":"0.0007","sodUtc0":"0.0013","sodUtc8":"0.0016","volCcy24h":"25.6","vol24h":"2560","ts":"1704067220868"}]}
2024-01-01T00:00:20.8771277Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2600-C","last":"0.0315","lastSz":"1","askPx":"0.0325","askSz":"562","bidPx":"0.032","bidSz":"10","open24h":"0.034","high24h":"0.0375","low24h":"0.0315","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"23.1","vol24h":"231","ts":"1704067220868"}]}
2024-01-01T00:00:20.8771287Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2600-C","last":"0.028","lastSz":"40","askPx":"0.022","askSz":"799","bidPx":"0.0215","bidSz":"90","open24h":"0.0255","high24h":"0.028","low24h":"0.0255","sodUtc0":"0.028","sodUtc8":"0.028","volCcy24h":"8","vol24h":"80","ts":"1704067220869"}]}
2024-01-01T00:00:20.8771292Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3000-C","last":"0.006","lastSz":"100","askPx":"0.0065","askSz":"1197","bidPx":"0.006","bidSz":"50","open24h":"0.006","high24h":"0.006","low24h":"0.006","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"0","vol24h":"0","ts":"1704067220869"}]}
2024-01-01T00:00:20.8771296Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2275-C","last":"","lastSz":"0","askPx":"0.0135","askSz":"600","bidPx":"0.013","bidSz":"1192","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067220869"}]}
2024-01-01T00:00:20.8771397Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-40000-P","last":"0.034","lastSz":"8","askPx":"0.0365","askSz":"250","bidPx":"0.036","bidSz":"303","open24h":"0.0345","high24h":"0.0345","low24h":"0.032","sodUtc0":"0.034","sodUtc8":"0.0335","volCcy24h":"7.58","vol24h":"758","ts":"1704067220869"}]}
2024-01-01T00:00:20.8772733Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-C","last":"0.0875","lastSz":"33","askPx":"0.088","askSz":"366","bidPx":"0.087","bidSz":"84","open24h":"0.091","high24h":"0.092","low24h":"0.0835","sodUtc0":"0.0875","sodUtc8":"0.0875","volCcy24h":"12","vol24h":"1200","ts":"1704067220869"}]}
2024-01-01T00:00:20.8772742Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3200-C","last":"0.0044","lastSz":"10","askPx":"0.0037","askSz":"500","bidPx":"0.0032","bidSz":"200","open24h":"0.005","high24h":"0.005","low24h":"0.0037","sodUtc0":"0.0044","sodUtc8":"0.0044","volCcy24h":"1.3","vol24h":"13","ts":"1704067220868"}]}
2024-01-01T00:00:20.8774827Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-P","last":"0.2005","lastSz":"20","askPx":"0.207","askSz":"3050","bidPx":"0.199","bidSz":"809","open24h":"0.2005","high24h":"0.2005","low24h":"0.2005","sodUtc0":"0.2005","sodUtc8":"0.2005","volCcy24h":"0","vol24h":"0","ts":"1704067220869"}]}
2024-01-01T00:00:20.8775536Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.106","askSz":"3050","bidPx":"0.099","bidSz":"828","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067220868"}]}
2024-01-01T00:00:20.8778305Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0043","askSz":"339","bidPx":"0.0039","bidSz":"355","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067220868"}]}
2024-01-01T00:00:20.8778318Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-P","last":"0.0895","lastSz":"5","askPx":"0.089","askSz":"3100","bidPx":"0.0875","bidSz":"1206","open24h":"0.0895","high24h":"0.0895","low24h":"0.0895","sodUtc0":"0.0895","sodUtc8":"0.0895","volCcy24h":"0","vol24h":"0","ts":"1704067220869"}]}
2024-01-01T00:00:20.8779110Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-47000-C","last":"0.038","lastSz":"10","askPx":"0.036","askSz":"2088","bidPx":"0.035","bidSz":"574","open24h":"0.033","high24h":"0.038","low24h":"0.032","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"2.61","vol24h":"261","ts":"1704067220868"}]}
2024-01-01T00:00:20.8779238Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-C","last":"0.0715","lastSz":"20","askPx":"0.0715","askSz":"23","bidPx":"0.071","bidSz":"300","open24h":"0.069","high24h":"0.0715","low24h":"0.069","sodUtc0":"0.0715","sodUtc8":"0.0715","volCcy24h":"2","vol24h":"200","ts":"1704067220869"}]}
2024-01-01T00:00:20.8779244Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-51000-C","last":"0.018","lastSz":"60","askPx":"0.018","askSz":"837","bidPx":"0.0175","bidSz":"261","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0.6","vol24h":"60","ts":"1704067220868"}]}
2024-01-01T00:00:20.8786966Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-C","last":"0.0285","lastSz":"2","askPx":"0.0315","askSz":"722","bidPx":"0.031","bidSz":"70","open24h":"0.0335","high24h":"0.039","low24h":"0.0285","sodUtc0":"0.0285","sodUtc8":"0.0285","volCcy24h":"6.6","vol24h":"66","ts":"1704067220868"}]}
2024-01-01T00:00:20.8787720Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41000-P","last":"0.011","lastSz":"550","askPx":"0.0105","askSz":"180","bidPx":"0.01","bidSz":"740","open24h":"0.0095","high24h":"0.0115","low24h":"0.008","sodUtc0":"0.011","sodUtc8":"0.009","volCcy24h":"15.05","vol24h":"1505","ts":"1704067220869"}]}
2024-01-01T00:00:20.8790380Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1600-P","last":"0.0185","lastSz":"10","askPx":"0.019","askSz":"1089","bidPx":"0.0185","bidSz":"160","open24h":"0.0175","high24h":"0.0185","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"3","vol24h":"30","ts":"1704067220869"}]}
2024-01-01T00:00:20.8790739Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"2529","bidPx":"0.024","bidSz":"1373","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067220868"}]}
2024-01-01T00:00:20.8790752Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2300-C","last":"0.013","lastSz":"20","askPx":"0.014","askSz":"605","bidPx":"0.0135","bidSz":"50","open24h":"0.02","high24h":"0.02","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"2.3","vol24h":"23","ts":"1704067220868"}]}
2024-01-01T00:00:20.8790932Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2270-P","last":"0.0085","lastSz":"20","askPx":"0.009","askSz":"2541","bidPx":"0.0085","bidSz":"20","open24h":"0.01","high24h":"0.011","low24h":"0.0046","sodUtc0":"0.0085","sodUtc8":"0.0055","volCcy24h":"35.6","vol24h":"356","ts":"1704067220869"}]}
2024-01-01T00:00:20.8790939Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43250-C","last":"0.0075","lastSz":"8","askPx":"0.0085","askSz":"3646","bidPx":"0.0075","bidSz":"2409","open24h":"0.0105","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0.29","vol24h":"29","ts":"1704067220868"}]}
2024-01-01T00:00:20.8798992Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2250-C","last":"0.042","lastSz":"30","askPx":"0.0355","askSz":"2400","bidPx":"0.034","bidSz":"3752","open24h":"0.0365","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"3","vol24h":"30","ts":"1704067220869"}]}
2024-01-01T00:00:20.8801374Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.035","bidSz":"3040","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067220869"}]}
2024-01-01T00:00:20.8802623Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4000-C","last":"0.039","lastSz":"38","askPx":"0.0605","askSz":"412","bidPx":"0.0515","bidSz":"100","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067220868"}]}
2024-01-01T00:00:20.8802920Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.008","askSz":"3457","bidPx":"0.007","bidSz":"2082","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067220869"}]}
2024-01-01T00:00:20.8803258Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3100-C","last":"0.006","lastSz":"100","askPx":"0.0047","askSz":"500","bidPx":"0.0041","bidSz":"200","open24h":"0.0055","high24h":"0.006","low24h":"0.0055","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"15","vol24h":"150","ts":"1704067220869"}]}
2024-01-01T00:00:20.8804424Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.1375","askSz":"397","bidPx":"0.13","bidSz":"779","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067220868"}]}
2024-01-01T00:00:20.8807903Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2000-P","last":"0.0575","lastSz":"1","askPx":"0.058","askSz":"350","bidPx":"0.0575","bidSz":"3100","open24h":"0.0545","high24h":"0.0575","low24h":"0.0545","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"0.3","vol24h":"3","ts":"1704067220869"}]}
2024-01-01T00:00:20.8807918Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2350-P","last":"0.0595","lastSz":"200","askPx":"0.0605","askSz":"2400","bidPx":"0.059","bidSz":"600","open24h":"0.0595","high24h":"0.0595","low24h":"0.0595","sodUtc0":"0.0595","sodUtc8":"0.0595","volCcy24h":"0","vol24h":"0","ts":"1704067220869"}]}
2024-01-01T00:00:20.8817820Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-20000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-20000-P","last":"0.0075","lastSz":"16","askPx":"0.0085","askSz":"10","bidPx":"0.0065","bidSz":"755","open24h":"0.0075","high24h":"0.0075","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0","vol24h":"0","ts":"1704067220868"}]}
2024-01-01T00:00:20.9777011Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.237","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067220968"}]}
2024-01-01T00:00:20.9780908Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2325-C","last":"0.0009","lastSz":"90","askPx":"0.0009","askSz":"1896","bidPx":"0.0007","bidSz":"200","open24h":"0.0075","high24h":"0.0075","low24h":"0.0009","sodUtc0":"0.0009","sodUtc8":"0.001","volCcy24h":"95.7","vol24h":"957","ts":"1704067220968"}]}
2024-01-01T00:00:20.9781066Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-60000-C","last":"0.078","lastSz":"613","askPx":"0.083","askSz":"583","bidPx":"0.0775","bidSz":"99","open24h":"0.075","high24h":"0.0785","low24h":"0.075","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"6.63","vol24h":"663","ts":"1704067220968"}]}
2024-01-01T00:00:20.9785080Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1400-P","last":"0.0046","lastSz":"40","askPx":"0.0044","askSz":"2000","bidPx":"0.0041","bidSz":"200","open24h":"0.0039","high24h":"0.0046","low24h":"0.0039","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"4","vol24h":"40","ts":"1704067220968"}]}
2024-01-01T00:00:20.9801241Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2300-C","last":"0.075","lastSz":"3","askPx":"0.076","askSz":"490","bidPx":"0.075","bidSz":"450","open24h":"0.081","high24h":"0.081","low24h":"0.0735","sodUtc0":"0.075","sodUtc8":"0.0735","volCcy24h":"78.4","vol24h":"784","ts":"1704067220968"}]}
2024-01-01T00:00:20.9805774Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2235","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067220968"}]}
2024-01-01T00:00:20.9805820Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2800-C","last":"0.014","lastSz":"50","askPx":"0.011","askSz":"650","bidPx":"0.0105","bidSz":"977","open24h":"0.0125","high24h":"0.014","low24h":"0.0125","sodUtc0":"0.014","sodUtc8":"0.014","volCcy24h":"5","vol24h":"50","ts":"1704067220968"}]}
2024-01-01T00:00:20.9812683Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.0525","askSz":"149","bidPx":"0.0515","bidSz":"2321","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067220968"}]}
2024-01-01T00:00:21.0254796Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2290-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2290-P","last":"","lastSz":"0","askPx":"0.0175","askSz":"600","bidPx":"0.0165","bidSz":"2400","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067221016"}]}
2024-01-01T00:00:21.0293380Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-62000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-62000-C","last":"0.0125","lastSz":"42","askPx":"0.012","askSz":"901","bidPx":"0.0115","bidSz":"78","open24h":"0.0115","high24h":"0.0125","low24h":"0.0115","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"1.22","vol24h":"122","ts":"1704067221015"}]}
2024-01-01T00:00:21.0296633Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2400-P","last":"0.1045","lastSz":"20","askPx":"0.115","askSz":"3900","bidPx":"0.113","bidSz":"900","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067221016"}]}
2024-01-01T00:00:21.0306719Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2250-C","last":"0.042","lastSz":"30","askPx":"0.0355","askSz":"2400","bidPx":"0.0345","bidSz":"1952","open24h":"0.0365","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"3","vol24h":"30","ts":"1704067221016"}]}
2024-01-01T00:00:21.0341822Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2500-P","last":"0.134","lastSz":"30","askPx":"0.1415","askSz":"900","bidPx":"0.1395","bidSz":"900","open24h":"0.134","high24h":"0.134","low24h":"0.134","sodUtc0":"0.134","sodUtc8":"0.134","volCcy24h":"0","vol24h":"0","ts":"1704067221016"}]}
2024-01-01T00:00:21.0790262Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3500-C","last":"0.0155","lastSz":"40","askPx":"0.014","askSz":"100","bidPx":"0.0135","bidSz":"110","open24h":"0.0145","high24h":"0.0155","low24h":"0.0145","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"29","vol24h":"290","ts":"1704067221072"}]}
2024-01-01T00:00:21.0830673Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2235","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067221072"}]}
2024-01-01T00:00:21.1304443Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"178","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067221117"}]}
2024-01-01T00:00:21.1322636Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.106","askSz":"3050","bidPx":"0.0995","bidSz":"50","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067221116"}]}
2024-01-01T00:00:21.1342399Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.035","bidSz":"3041","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067221117"}]}
2024-01-01T00:00:21.1350717Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.008","askSz":"3457","bidPx":"0.007","bidSz":"1160","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067221118"}]}
2024-01-01T00:00:21.1833268Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2375","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067221177"}]}
2024-01-01T00:00:21.1932822Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.224","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067221177"}]}
2024-01-01T00:00:21.2764767Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.0125","askSz":"3172","bidPx":"0.0115","bidSz":"1908","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067221267"}]}
2024-01-01T00:00:21.2764779Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43000-C","last":"0.0006","lastSz":"10","askPx":"0.0005","askSz":"296","bidPx":"0.0004","bidSz":"1614","open24h":"0.0033","high24h":"0.0055","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0026","volCcy24h":"10.3","vol24h":"1030","ts":"1704067221267"}]}
2024-01-01T00:00:21.2784959Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40500-P","last":"0.0002","lastSz":"28","askPx":"0.0004","askSz":"160","bidPx":"0.0002","bidSz":"160","open24h":"0.0011","high24h":"0.0011","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"15.86","vol24h":"1586","ts":"1704067221267"}]}
2024-01-01T00:00:21.3222472Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41250-P","last":"0.0005","lastSz":"200","askPx":"0.0006","askSz":"640","bidPx":"0.0003","bidSz":"660","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0005","sodUtc8":"0.0004","volCcy24h":"15.42","vol24h":"1542","ts":"1704067221312"}]}
2024-01-01T00:00:21.3222488Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.238","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067221312"}]}
2024-01-01T00:00:21.3231821Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-C","last":"0.0105","lastSz":"180","askPx":"0.007","askSz":"732","bidPx":"0.0065","bidSz":"150","open24h":"0.008","high24h":"0.0125","low24h":"0.008","sodUtc0":"0.0105","sodUtc8":"0.009","volCcy24h":"7.12","vol24h":"712","ts":"1704067221312"}]}
2024-01-01T00:00:21.3243331Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42000-P","last":"0.0026","lastSz":"9","askPx":"0.0023","askSz":"100","bidPx":"0.0019","bidSz":"180","open24h":"0.006","high24h":"0.0085","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0023","volCcy24h":"6","vol24h":"600","ts":"1704067221312"}]}
2024-01-01T00:00:21.3243345Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43250-P","last":"","lastSz":"0","askPx":"0.037","askSz":"302","bidPx":"0.0005","bidSz":"360","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067221312"}]}
2024-01-01T00:00:21.3243515Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.224","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067221312"}]}
2024-01-01T00:00:21.4340803Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-49000-C","last":"0.027","lastSz":"9","askPx":"0.0255","askSz":"2118","bidPx":"0.0245","bidSz":"1170","open24h":"0.025","high24h":"0.027","low24h":"0.0235","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"2.25","vol24h":"225","ts":"1704067221422"}]}
2024-01-01T00:00:21.4756869Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41000-P","last":"0.0003","lastSz":"70","askPx":"0.0005","askSz":"150","bidPx":"0.0003","bidSz":"160","open24h":"0.0017","high24h":"0.0017","low24h":"0.0002","sodUtc0":"0.0003","sodUtc8":"0.0007","volCcy24h":"12.41","vol24h":"1241","ts":"1704067221467"}]}
2024-01-01T00:00:21.4759461Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2245","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067221467"}]}
2024-01-01T00:00:21.4769634Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2385","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067221467"}]}
2024-01-01T00:00:21.4769646Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43500-P","last":"0.021","lastSz":"12","askPx":"0.0475","askSz":"310","bidPx":"0.016","bidSz":"315","open24h":"0.021","high24h":"0.021","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"0.12","vol24h":"12","ts":"1704067221467"}]}
2024-01-01T00:00:21.4769650Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43250-C","last":"0.0004","lastSz":"40","askPx":"0.0004","askSz":"160","bidPx":"0.0002","bidSz":"160","open24h":"0.0029","high24h":"0.0037","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0015","volCcy24h":"10.64","vol24h":"1064","ts":"1704067221467"}]}
2024-01-01T00:00:21.5762700Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.03","askSz":"623","bidPx":"0.0295","bidSz":"610","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067221566"}]}
2024-01-01T00:00:21.6203414Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40500-P","last":"0.0255","lastSz":"680","askPx":"0.0255","askSz":"229","bidPx":"0.025","bidSz":"1356","open24h":"0.026","high24h":"0.026","low24h":"0.0215","sodUtc0":"0.0255","sodUtc8":"0.0235","volCcy24h":"15.82","vol24h":"1582","ts":"1704067221612"}]}
2024-01-01T00:00:21.6204152Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.225","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067221612"}]}
2024-01-01T00:00:21.6207592Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-P","last":"0.071","lastSz":"56","askPx":"0.0725","askSz":"373","bidPx":"0.0715","bidSz":"1126","open24h":"0.073","high24h":"0.0735","low24h":"0.067","sodUtc0":"0.071","sodUtc8":"0.0695","volCcy24h":"15.71","vol24h":"1571","ts":"1704067221612"}]}
2024-01-01T00:00:21.6235238Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2385","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067221612"}]}
2024-01-01T00:00:21.6755538Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44500-C","last":"0.0345","lastSz":"57","askPx":"0.032","askSz":"2659","bidPx":"0.031","bidSz":"625","open24h":"0.033","high24h":"0.0345","low24h":"0.033","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"0.65","vol24h":"65","ts":"1704067221667"}]}
2024-01-01T00:00:21.6757702Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.014","askSz":"795","bidPx":"0.0135","bidSz":"160","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067221668"}]}
2024-01-01T00:00:21.6757820Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-P","last":"0.0735","lastSz":"30","askPx":"0.074","askSz":"660","bidPx":"0.0725","bidSz":"2188","open24h":"0.072","high24h":"0.0745","low24h":"0.069","sodUtc0":"0.0735","sodUtc8":"0.0745","volCcy24h":"0.54","vol24h":"54","ts":"1704067221668"}]}
2024-01-01T00:00:21.6757825Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-P","last":"0.0895","lastSz":"5","askPx":"0.0885","askSz":"500","bidPx":"0.0875","bidSz":"1206","open24h":"0.0895","high24h":"0.0895","low24h":"0.0895","sodUtc0":"0.0895","sodUtc8":"0.0895","volCcy24h":"0","vol24h":"0","ts":"1704067221668"}]}
2024-01-01T00:00:21.6765581Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-C","last":"0.081","lastSz":"30","askPx":"0.081","askSz":"1660","bidPx":"0.08","bidSz":"50","open24h":"0.076","high24h":"0.084","low24h":"0.076","sodUtc0":"0.081","sodUtc8":"0.081","volCcy24h":"2.76","vol24h":"276","ts":"1704067221668"}]}
2024-01-01T00:00:21.6767342Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.0525","askSz":"606","bidPx":"0.0515","bidSz":"518","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067221668"}]}
2024-01-01T00:00:21.6789387Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-P","last":"0.0605","lastSz":"134","askPx":"0.059","askSz":"500","bidPx":"0.058","bidSz":"2160","open24h":"0.0605","high24h":"0.0605","low24h":"0.0605","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"0","vol24h":"0","ts":"1704067221668"}]}
2024-01-01T00:00:21.6791897Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-65000-C","last":"0.022","lastSz":"51","askPx":"0.0215","askSz":"1240","bidPx":"0.02","bidSz":"377","open24h":"0.022","high24h":"0.022","low24h":"0.022","sodUtc0":"0.022","sodUtc8":"0.022","volCcy24h":"0","vol24h":"0","ts":"1704067221668"}]}
2024-01-01T00:00:21.6796725Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-C","last":"0.07","lastSz":"40","askPx":"0.0695","askSz":"2160","bidPx":"0.0685","bidSz":"160","open24h":"0.07","high24h":"0.07","low24h":"0.07","sodUtc0":"0.07","sodUtc8":"0.07","volCcy24h":"0","vol24h":"0","ts":"1704067221667"}]}
2024-01-01T00:00:21.7203841Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47500-C","last":"0.0145","lastSz":"38","askPx":"0.015","askSz":"2588","bidPx":"0.014","bidSz":"1372","open24h":"0.014","high24h":"0.0155","low24h":"0.0125","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0.92","vol24h":"92","ts":"1704067221713"}]}
2024-01-01T00:00:21.7231265Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-C","last":"0.0105","lastSz":"180","askPx":"0.007","askSz":"1032","bidPx":"0.0065","bidSz":"150","open24h":"0.008","high24h":"0.0125","low24h":"0.008","sodUtc0":"0.0105","sodUtc8":"0.009","volCcy24h":"7.12","vol24h":"712","ts":"1704067221713"}]}
2024-01-01T00:00:21.7231454Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2750-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2750-C","last":"0.013","lastSz":"90","askPx":"0.013","askSz":"1437","bidPx":"0.0125","bidSz":"150","open24h":"0.013","high24h":"0.013","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0","vol24h":"0","ts":"1704067221713"}]}
2024-01-01T00:00:21.7231462Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-55000-C","last":"0.0095","lastSz":"24","askPx":"0.009","askSz":"140","bidPx":"0.0085","bidSz":"2484","open24h":"0.0085","high24h":"0.0095","low24h":"0.0085","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"8.17","vol24h":"817","ts":"1704067221713"}]}
2024-01-01T00:00:21.7236449Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2800-C","last":"0.014","lastSz":"50","askPx":"0.011","askSz":"650","bidPx":"0.0105","bidSz":"170","open24h":"0.0125","high24h":"0.014","low24h":"0.0125","sodUtc0":"0.014","sodUtc8":"0.014","volCcy24h":"5","vol24h":"50","ts":"1704067221713"}]}
2024-01-01T00:00:21.7236497Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-C","last":"0.049","lastSz":"7","askPx":"0.0505","askSz":"119","bidPx":"0.05","bidSz":"600","open24h":"0.049","high24h":"0.049","low24h":"0.049","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"0","vol24h":"0","ts":"1704067221713"}]}
2024-01-01T00:00:21.7236502Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-C","last":"0.05","lastSz":"1","askPx":"0.0565","askSz":"665","bidPx":"0.0555","bidSz":"1285","open24h":"0.05","high24h":"0.05","low24h":"0.05","sodUtc0":"0.05","sodUtc8":"0.05","volCcy24h":"0","vol24h":"0","ts":"1704067221713"}]}
2024-01-01T00:00:21.7242028Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-P","last":"0.0115","lastSz":"3","askPx":"0.012","askSz":"926","bidPx":"0.0115","bidSz":"1819","open24h":"0.0095","high24h":"0.0135","low24h":"0.0075","sodUtc0":"0.0115","sodUtc8":"0.01","volCcy24h":"7.4","vol24h":"740","ts":"1704067221713"}]}
2024-01-01T00:00:21.7242032Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2255","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067221713"}]}
2024-01-01T00:00:21.7242344Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.239","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067221713"}]}
2024-01-01T00:00:21.7242356Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2200-P","last":"0.0042","lastSz":"3","askPx":"0.0047","askSz":"1416","bidPx":"0.0042","bidSz":"1661","open24h":"0.0034","high24h":"0.0042","low24h":"0.0027","sodUtc0":"0.0042","sodUtc8":"0.0027","volCcy24h":"4.1","vol24h":"41","ts":"1704067221713"}]}
2024-01-01T00:00:21.7247704Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-P","last":"0.083","lastSz":"154","askPx":"0.0805","askSz":"375","bidPx":"0.0795","bidSz":"697","open24h":"0.083","high24h":"0.083","low24h":"0.083","sodUtc0":"0.083","sodUtc8":"0.083","volCcy24h":"0","vol24h":"0","ts":"1704067221713"}]}
2024-01-01T00:00:21.7247862Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41000-P","last":"0.032","lastSz":"415","askPx":"0.03","askSz":"999","bidPx":"0.0295","bidSz":"23","open24h":"0.0305","high24h":"0.032","low24h":"0.024","sodUtc0":"0.032","sodUtc8":"0.0275","volCcy24h":"15.56","vol24h":"1556","ts":"1704067221714"}]}
2024-01-01T00:00:21.7247871Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-40000-P","last":"0.0295","lastSz":"10","askPx":"0.0295","askSz":"1048","bidPx":"0.029","bidSz":"1386","open24h":"0.034","high24h":"0.034","low24h":"0.025","sodUtc0":"0.0295","sodUtc8":"0.025","volCcy24h":"9.18","vol24h":"918","ts":"1704067221713"}]}
2024-01-01T00:00:21.7247983Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-P","last":"0.1145","lastSz":"1013","askPx":"0.125","askSz":"280","bidPx":"0.1235","bidSz":"90","open24h":"0.1145","high24h":"0.1145","low24h":"0.1145","sodUtc0":"0.1145","sodUtc8":"0.1145","volCcy24h":"0","vol24h":"0","ts":"1704067221713"}]}
2024-01-01T00:00:21.7249080Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2600-C","last":"0.0635","lastSz":"10","askPx":"0.065","askSz":"967","bidPx":"0.064","bidSz":"3060","open24h":"0.0635","high24h":"0.0635","low24h":"0.0635","sodUtc0":"0.0635","sodUtc8":"0.0635","volCcy24h":"0","vol24h":"0","ts":"1704067221713"}]}
2024-01-01T00:00:21.7250476Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-54000-C","last":"0.0065","lastSz":"40","askPx":"0.0065","askSz":"192","bidPx":"0.006","bidSz":"1576","open24h":"0.006","high24h":"0.007","low24h":"0.006","sodUtc0":"0.0065","sodUtc8":"0.007","volCcy24h":"9.2","vol24h":"920","ts":"1704067221713"}]}
2024-01-01T00:00:21.7250490Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2350-C","last":"0.0023","lastSz":"1","askPx":"0.0031","askSz":"1680","bidPx":"0.0026","bidSz":"130","open24h":"0.009","high24h":"0.009","low24h":"0.0023","sodUtc0":"0.0023","sodUtc8":"0.0029","volCcy24h":"42.7","vol24h":"427","ts":"1704067221714"}]}
2024-01-01T00:00:21.7254944Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42000-P","last":"0.0026","lastSz":"9","askPx":"0.0023","askSz":"100","bidPx":"0.0019","bidSz":"80","open24h":"0.006","high24h":"0.0085","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0023","volCcy24h":"6","vol24h":"600","ts":"1704067221713"}]}
2024-01-01T00:00:21.7259576Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2900-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2900-C","last":"0.0045","lastSz":"10","askPx":"0.0036","askSz":"1750","bidPx":"0.003","bidSz":"200","open24h":"0.0055","high24h":"0.0055","low24h":"0.0045","sodUtc0":"0.0045","sodUtc8":"0.0045","volCcy24h":"3","vol24h":"30","ts":"1704067221713"}]}
2024-01-01T00:00:21.7269489Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43500-P","last":"0.0385","lastSz":"40","askPx":"0.039","askSz":"600","bidPx":"0.038","bidSz":"2918","open24h":"0.0385","high24h":"0.0385","low24h":"0.0385","sodUtc0":"0.0385","sodUtc8":"0.0385","volCcy24h":"0","vol24h":"0","ts":"1704067221713"}]}
2024-01-01T00:00:21.7287446Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41250-P","last":"0.0005","lastSz":"200","askPx":"0.0006","askSz":"640","bidPx":"0.0003","bidSz":"759","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0005","sodUtc8":"0.0004","volCcy24h":"15.42","vol24h":"1542","ts":"1704067221713"}]}
2024-01-01T00:00:21.7774721Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-40000-P","last":"0.034","lastSz":"8","askPx":"0.0365","askSz":"250","bidPx":"0.036","bidSz":"103","open24h":"0.0345","high24h":"0.0345","low24h":"0.032","sodUtc0":"0.034","sodUtc8":"0.0335","volCcy24h":"7.58","vol24h":"758","ts":"1704067221768"}]}
2024-01-01T00:00:21.7777528Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2200-P","last":"0.0012","lastSz":"88","askPx":"0.0018","askSz":"170","bidPx":"0.0014","bidSz":"1865","open24h":"0.0048","high24h":"0.0048","low24h":"0.0012","sodUtc0":"0.0012","sodUtc8":"0.0012","volCcy24h":"26.1","vol24h":"261","ts":"1704067221768"}]}
2024-01-01T00:00:21.7783826Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.0125","askSz":"3472","bidPx":"0.0115","bidSz":"1908","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067221769"}]}
2024-01-01T00:00:21.7783847Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2225-P","last":"0.0017","lastSz":"2","askPx":"0.0032","askSz":"1416","bidPx":"0.0027","bidSz":"1653","open24h":"0.0044","high24h":"0.0048","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"14.7","vol24h":"147","ts":"1704067221768"}]}
2024-01-01T00:00:21.7783855Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"369","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067221769"}]}
2024-01-01T00:00:21.7784102Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.008","askSz":"3457","bidPx":"0.007","bidSz":"860","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067221769"}]}
2024-01-01T00:00:21.7789049Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2500-P","last":"0.134","lastSz":"30","askPx":"0.142","askSz":"900","bidPx":"0.1395","bidSz":"900","open24h":"0.134","high24h":"0.134","low24h":"0.134","sodUtc0":"0.134","sodUtc8":"0.134","volCcy24h":"0","vol24h":"0","ts":"1704067221768"}]}
2024-01-01T00:00:21.7791825Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2300-P","last":"0.0285","lastSz":"20","askPx":"0.0275","askSz":"650","bidPx":"0.027","bidSz":"620","open24h":"0.029","high24h":"0.03","low24h":"0.021","sodUtc0":"0.0285","sodUtc8":"0.021","volCcy24h":"121.4","vol24h":"1214","ts":"1704067221768"}]}
2024-01-01T00:00:21.7791837Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2400-P","last":"0.1045","lastSz":"20","askPx":"0.115","askSz":"3000","bidPx":"0.113","bidSz":"900","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067221768"}]}
2024-01-01T00:00:21.7795210Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4500-C","last":"0.038","lastSz":"200","askPx":"0.1235","askSz":"130","bidPx":"0.011","bidSz":"10","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067221768"}]}
2024-01-01T00:00:21.7803286Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-62000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-62000-C","last":"0.0125","lastSz":"42","askPx":"0.012","askSz":"921","bidPx":"0.0115","bidSz":"78","open24h":"0.0115","high24h":"0.0125","low24h":"0.0115","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"1.22","vol24h":"122","ts":"1704067221768"}]}
2024-01-01T00:00:21.7805012Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40500-P","last":"0.0002","lastSz":"28","askPx":"0.0004","askSz":"215","bidPx":"0.0002","bidSz":"160","open24h":"0.0011","high24h":"0.0011","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"15.86","vol24h":"1586","ts":"1704067221769"}]}
2024-01-01T00:00:21.7805257Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2250-C","last":"0.042","lastSz":"30","askPx":"0.035","askSz":"600","bidPx":"0.0345","bidSz":"1352","open24h":"0.0365","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"3","vol24h":"30","ts":"1704067221769"}]}
2024-01-01T00:00:21.7858017Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-P","last":"0.012","lastSz":"20","askPx":"0.014","askSz":"389","bidPx":"0.0135","bidSz":"2552","open24h":"0.0145","high24h":"0.015","low24h":"0.0105","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"0.92","vol24h":"92","ts":"1704067221769"}]}
2024-01-01T00:00:21.7872940Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.1375","askSz":"397","bidPx":"0.1295","bidSz":"779","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067221768"}]}
2024-01-01T00:00:21.7878373Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2350-P","last":"0.0595","lastSz":"200","askPx":"0.0605","askSz":"3960","bidPx":"0.059","bidSz":"600","open24h":"0.0595","high24h":"0.0595","low24h":"0.0595","sodUtc0":"0.0595","sodUtc8":"0.0595","volCcy24h":"0","vol24h":"0","ts":"1704067221768"}]}
2024-01-01T00:00:21.7895557Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2270-P","last":"0.0025","lastSz":"5","askPx":"0.0028","askSz":"739","bidPx":"0.0023","bidSz":"1371","open24h":"0.0055","high24h":"0.0055","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0025","volCcy24h":"7.7","vol24h":"77","ts":"1704067221768"}]}
2024-01-01T00:00:21.7895571Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-P","last":"0.0735","lastSz":"30","askPx":"0.074","askSz":"1660","bidPx":"0.0725","bidSz":"2188","open24h":"0.072","high24h":"0.0745","low24h":"0.069","sodUtc0":"0.0735","sodUtc8":"0.0745","volCcy24h":"0.54","vol24h":"54","ts":"1704067221768"}]}
2024-01-01T00:00:21.7895757Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2290-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2290-P","last":"","lastSz":"0","askPx":"0.018","askSz":"3593","bidPx":"0.017","bidSz":"600","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067221768"}]}
2024-01-01T00:00:21.7897348Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-C","last":"0.0715","lastSz":"20","askPx":"0.0715","askSz":"23","bidPx":"0.071","bidSz":"100","open24h":"0.069","high24h":"0.0715","low24h":"0.069","sodUtc0":"0.0715","sodUtc8":"0.0715","volCcy24h":"2","vol24h":"200","ts":"1704067221768"}]}
2024-01-01T00:00:21.7915878Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2000-P","last":"0.035","lastSz":"42","askPx":"0.039","askSz":"970","bidPx":"0.038","bidSz":"1270","open24h":"0.034","high24h":"0.0385","low24h":"0.034","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"4.6","vol24h":"46","ts":"1704067221768"}]}
2024-01-01T00:00:21.8738845Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43250-C","last":"0.0004","lastSz":"40","askPx":"0.0004","askSz":"160","bidPx":"0.0002","bidSz":"660","open24h":"0.0029","high24h":"0.0037","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0015","volCcy24h":"10.64","vol24h":"1064","ts":"1704067221869"}]}
2024-01-01T00:00:21.8738859Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2395","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067221868"}]}
2024-01-01T00:00:21.8743352Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-52000-C","last":"0.0155","lastSz":"46","askPx":"0.015","askSz":"156","bidPx":"0.0145","bidSz":"196","open24h":"0.0135","high24h":"0.016","low24h":"0.0135","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"4.86","vol24h":"486","ts":"1704067221868"}]}
2024-01-01T00:00:21.8746680Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-60000-C","last":"0.078","lastSz":"613","askPx":"0.083","askSz":"583","bidPx":"0.077","bidSz":"221","open24h":"0.075","high24h":"0.0785","low24h":"0.075","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"6.63","vol24h":"663","ts":"1704067221868"}]}
2024-01-01T00:00:21.8747222Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-60000-C","last":"0.029","lastSz":"4","askPx":"0.031","askSz":"1002","bidPx":"0.0295","bidSz":"429","open24h":"0.029","high24h":"0.029","low24h":"0.029","sodUtc0":"0.029","sodUtc8":"0.029","volCcy24h":"0","vol24h":"0","ts":"1704067221869"}]}
2024-01-01T00:00:21.8752148Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41000-P","last":"0.0003","lastSz":"70","askPx":"0.0005","askSz":"650","bidPx":"0.0003","bidSz":"160","open24h":"0.0017","high24h":"0.0017","low24h":"0.0002","sodUtc0":"0.0003","sodUtc8":"0.0007","volCcy24h":"12.41","vol24h":"1241","ts":"1704067221868"}]}
2024-01-01T00:00:21.8752637Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-P","last":"0.044","lastSz":"10","askPx":"0.0485","askSz":"1098","bidPx":"0.048","bidSz":"10","open24h":"0.045","high24h":"0.0465","low24h":"0.043","sodUtc0":"0.044","sodUtc8":"0.0445","volCcy24h":"4.71","vol24h":"471","ts":"1704067221868"}]}
2024-01-01T00:00:21.8773030Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-C","last":"0.0165","lastSz":"130","askPx":"0.0155","askSz":"1127","bidPx":"0.0145","bidSz":"590","open24h":"0.0205","high24h":"0.0205","low24h":"0.015","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"2.83","vol24h":"283","ts":"1704067221869"}]}
2024-01-01T00:00:21.8787371Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-P","last":"0.139","lastSz":"550","askPx":"0.1285","askSz":"750","bidPx":"0.126","bidSz":"1511","open24h":"0.139","high24h":"0.139","low24h":"0.139","sodUtc0":"0.139","sodUtc8":"0.139","volCcy24h":"0","vol24h":"0","ts":"1704067221868"}]}
2024-01-01T00:00:21.8798012Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-35000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-35000-C","last":"0.199","lastSz":"44","askPx":"","askSz":"0","bidPx":"0.1915","bidSz":"160","open24h":"0.199","high24h":"0.199","low24h":"0.199","sodUtc0":"0.199","sodUtc8":"0.199","volCcy24h":"0","vol24h":"0","ts":"1704067221869"}]}
2024-01-01T00:00:21.8802544Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.026","askSz":"735","bidPx":"0.0255","bidSz":"1559","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067221868"}]}
2024-01-01T00:00:21.8802642Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-C","last":"0.059","lastSz":"21","askPx":"0.058","askSz":"2544","bidPx":"0.057","bidSz":"297","open24h":"0.059","high24h":"0.059","low24h":"0.055","sodUtc0":"0.059","sodUtc8":"0.059","volCcy24h":"4.75","vol24h":"475","ts":"1704067221868"}]}
2024-01-01T00:00:21.8802645Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.226","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067221868"}]}
2024-01-01T00:00:21.9202230Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0043","askSz":"339","bidPx":"0.0039","bidSz":"325","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067221912"}]}
2024-01-01T00:00:21.9208144Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43000-C","last":"0.0006","lastSz":"10","askPx":"0.0005","askSz":"296","bidPx":"0.0004","bidSz":"2114","open24h":"0.0033","high24h":"0.0055","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0026","volCcy24h":"10.3","vol24h":"1030","ts":"1704067221912"}]}
2024-01-01T00:00:21.9212567Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-51000-C","last":"0.018","lastSz":"60","askPx":"0.018","askSz":"837","bidPx":"0.0175","bidSz":"61","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0.6","vol24h":"60","ts":"1704067221912"}]}
2024-01-01T00:00:21.9212603Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-C","last":"0.0715","lastSz":"20","askPx":"0.0715","askSz":"23","bidPx":"0.071","bidSz":"909","open24h":"0.069","high24h":"0.0715","low24h":"0.069","sodUtc0":"0.0715","sodUtc8":"0.0715","volCcy24h":"2","vol24h":"200","ts":"1704067221913"}]}
2024-01-01T00:00:21.9227884Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2250-C","last":"0.042","lastSz":"30","askPx":"0.035","askSz":"600","bidPx":"0.034","bidSz":"3752","open24h":"0.0365","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"3","vol24h":"30","ts":"1704067221913"}]}
2024-01-01T00:00:21.9237918Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.1375","askSz":"397","bidPx":"0.13","bidSz":"397","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067221912"}]}
2024-01-01T00:00:21.9243710Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.06","askSz":"420","bidPx":"0.059","bidSz":"3258","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067221912"}]}
2024-01-01T00:00:21.9246014Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-25000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-25000-P","last":"0.016","lastSz":"795","askPx":"0.02","askSz":"3050","bidPx":"0.0135","bidSz":"3050","open24h":"0.016","high24h":"0.016","low24h":"0.016","sodUtc0":"0.016","sodUtc8":"0.016","volCcy24h":"0","vol24h":"0","ts":"1704067221912"}]}
2024-01-01T00:00:21.9252851Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-P","last":"0.2005","lastSz":"20","askPx":"0.207","askSz":"3050","bidPx":"0.1985","bidSz":"809","open24h":"0.2005","high24h":"0.2005","low24h":"0.2005","sodUtc0":"0.2005","sodUtc8":"0.2005","volCcy24h":"0","vol24h":"0","ts":"1704067221912"}]}
2024-01-01T00:00:21.9252862Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"2509","bidPx":"0.024","bidSz":"1373","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067221912"}]}
2024-01-01T00:00:21.9252866Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-C","last":"0.078","lastSz":"23","askPx":"0.0825","askSz":"2130","bidPx":"0.0815","bidSz":"160","open24h":"0.078","high24h":"0.078","low24h":"0.078","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"0","vol24h":"0","ts":"1704067221912"}]}
2024-01-01T00:00:21.9252869Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.008","askSz":"3457","bidPx":"0.007","bidSz":"1782","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067221913"}]}
2024-01-01T00:00:21.9252872Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.0125","askSz":"2506","bidPx":"0.0115","bidSz":"1908","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067221913"}]}
2024-01-01T00:00:21.9256862Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41500-P","last":"0.0055","lastSz":"20","askPx":"0.008","askSz":"1077","bidPx":"0.0075","bidSz":"1182","open24h":"0.0048","high24h":"0.0065","low24h":"0.0048","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"3.5","vol24h":"350","ts":"1704067221913"}]}
2024-01-01T00:00:21.9260483Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-20000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-20000-P","last":"0.0075","lastSz":"16","askPx":"0.0085","askSz":"10","bidPx":"0.0065","bidSz":"2355","open24h":"0.0075","high24h":"0.0075","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0","vol24h":"0","ts":"1704067221912"}]}
2024-01-01T00:00:22.0250836Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.226","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067222015"}]}
2024-01-01T00:00:22.0322636Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-C","last":"0.2085","lastSz":"4","askPx":"0.321","askSz":"10","bidPx":"0.3125","bidSz":"14","open24h":"0.2085","high24h":"0.2085","low24h":"0.2085","sodUtc0":"0.2085","sodUtc8":"0.2085","volCcy24h":"0","vol24h":"0","ts":"1704067222015"}]}
2024-01-01T00:00:22.0323257Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43000-P","last":"0.0235","lastSz":"30","askPx":"0.0315","askSz":"600","bidPx":"0.0305","bidSz":"2000","open24h":"0.0325","high24h":"0.0325","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"1.6","vol24h":"160","ts":"1704067222015"}]}
2024-01-01T00:00:22.0342382Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.1375","askSz":"397","bidPx":"0.1305","bidSz":"779","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067222016"}]}
2024-01-01T00:00:22.0354280Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2395","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067222015"}]}
2024-01-01T00:00:22.0357994Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-52000-C","last":"0.0605","lastSz":"200","askPx":"0.0605","askSz":"918","bidPx":"0.059","bidSz":"934","open24h":"0.055","high24h":"0.0605","low24h":"0.055","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"2","vol24h":"200","ts":"1704067222016"}]}
2024-01-01T00:00:22.1303979Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-C","last":"0.008","lastSz":"40","askPx":"0.007","askSz":"2730","bidPx":"0.006","bidSz":"3391","open24h":"0.0105","high24h":"0.0105","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.0085","volCcy24h":"2.22","vol24h":"222","ts":"1704067222118"}]}
2024-01-01T00:00:22.1303996Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.24","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067222118"}]}
2024-01-01T00:00:22.1304121Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-52000-C","last":"0.0605","lastSz":"200","askPx":"0.0605","askSz":"918","bidPx":"0.059","bidSz":"193","open24h":"0.055","high24h":"0.0605","low24h":"0.055","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"2","vol24h":"200","ts":"1704067222121"}]}
2024-01-01T00:00:22.1317138Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2265","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067222118"}]}
2024-01-01T00:00:22.1340802Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-38000-P","last":"","lastSz":"0","askPx":"0.0006","askSz":"140","bidPx":"0.0004","bidSz":"150","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067222119"}]}
2024-01-01T00:00:22.1340817Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.1055","askSz":"479","bidPx":"0.1","bidSz":"778","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067222121"}]}
2024-01-01T00:00:22.1343873Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"178","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067222121"}]}
2024-01-01T00:00:22.1348112Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.0125","askSz":"3472","bidPx":"0.0115","bidSz":"1908","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067222121"}]}
2024-01-01T00:00:22.1373322Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41000-P","last":"0.011","lastSz":"550","askPx":"0.0105","askSz":"1105","bidPx":"0.01","bidSz":"740","open24h":"0.0095","high24h":"0.0115","low24h":"0.008","sodUtc0":"0.011","sodUtc8":"0.009","volCcy24h":"15.05","vol24h":"1505","ts":"1704067222121"}]}
2024-01-01T00:00:22.1420879Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2350-P","last":"0.038","lastSz":"60","askPx":"0.0625","askSz":"164","bidPx":"0.0195","bidSz":"410","open24h":"0.0355","high24h":"0.038","low24h":"0.031","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"10","vol24h":"100","ts":"1704067222121"}]}
2024-01-01T00:00:22.2492068Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-51000-C","last":"0.0055","lastSz":"329","askPx":"0.0065","askSz":"1911","bidPx":"0.0055","bidSz":"3086","open24h":"0.006","high24h":"0.007","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.007","volCcy24h":"16.62","vol24h":"1662","ts":"1704067222243"}]}
2024-01-01T00:00:22.2492195Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-25000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-25000-P","last":"0.016","lastSz":"795","askPx":"0.0195","askSz":"744","bidPx":"0.0135","bidSz":"3050","open24h":"0.016","high24h":"0.016","low24h":"0.016","sodUtc0":"0.016","sodUtc8":"0.016","volCcy24h":"0","vol24h":"0","ts":"1704067222241"}]}
2024-01-01T00:00:22.2495663Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-48000-C","last":"0.0225","lastSz":"51","askPx":"0.0215","askSz":"2830","bidPx":"0.021","bidSz":"29","open24h":"0.023","high24h":"0.0235","low24h":"0.022","sodUtc0":"0.0225","sodUtc8":"0.0225","volCcy24h":"6.62","vol24h":"662","ts":"1704067222242"}]}
2024-01-01T00:00:22.2495678Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-52000-C","last":"0.0605","lastSz":"200","askPx":"0.0605","askSz":"948","bidPx":"0.059","bidSz":"193","open24h":"0.055","high24h":"0.0605","low24h":"0.055","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"2","vol24h":"200","ts":"1704067222243"}]}
2024-01-01T00:00:22.2495682Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-49000-C","last":"0.017","lastSz":"10","askPx":"0.0175","askSz":"1147","bidPx":"0.017","bidSz":"67","open24h":"0.0175","high24h":"0.019","low24h":"0.017","sodUtc0":"0.017","sodUtc8":"0.018","volCcy24h":"2.76","vol24h":"276","ts":"1704067222243"}]}
2024-01-01T00:00:22.2499877Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.1375","askSz":"397","bidPx":"0.131","bidSz":"397","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067222241"}]}
2024-01-01T00:00:22.2501918Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-32000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-32000-P","last":"0.0032","lastSz":"228","askPx":"0.0031","askSz":"130","bidPx":"0.003","bidSz":"175","open24h":"0.0035","high24h":"0.0035","low24h":"0.0024","sodUtc0":"0.0032","sodUtc8":"0.0024","volCcy24h":"11.92","vol24h":"1192","ts":"1704067222241"}]}
2024-01-01T00:00:22.2501930Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43250-C","last":"0.0075","lastSz":"8","askPx":"0.0085","askSz":"3646","bidPx":"0.0075","bidSz":"2109","open24h":"0.0105","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0.29","vol24h":"29","ts":"1704067222241"}]}
2024-01-01T00:00:22.2502594Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41000-P","last":"0.0036","lastSz":"12","askPx":"0.005","askSz":"51","bidPx":"0.0048","bidSz":"140","open24h":"0.0031","high24h":"0.0044","low24h":"0.0031","sodUtc0":"0.0036","sodUtc8":"0.0037","volCcy24h":"3.49","vol24h":"349","ts":"1704067222243"}]}
2024-01-01T00:00:22.2502602Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-C","last":"0.0575","lastSz":"10","askPx":"0.129","askSz":"197","bidPx":"0.072","bidSz":"263","open24h":"0.0575","high24h":"0.0575","low24h":"0.0575","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"0","vol24h":"0","ts":"1704067222242"}]}
2024-01-01T00:00:22.2503493Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-44000-C","last":"0.0135","lastSz":"40","askPx":"0.0115","askSz":"2745","bidPx":"0.0105","bidSz":"1827","open24h":"0.0115","high24h":"0.016","low24h":"0.011","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"17.28","vol24h":"1728","ts":"1704067222243"}]}
2024-01-01T00:00:22.2503507Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"200","bidPx":"0.0285","bidSz":"500","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067222241"}]}
2024-01-01T00:00:22.2507907Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-58000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-58000-C","last":"0.018","lastSz":"15","askPx":"0.0175","askSz":"541","bidPx":"0.017","bidSz":"323","open24h":"0.016","high24h":"0.018","low24h":"0.016","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0.37","vol24h":"37","ts":"1704067222242"}]}
2024-01-01T00:00:22.2511507Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46000-C","last":"0.021","lastSz":"20","askPx":"0.022","askSz":"3042","bidPx":"0.021","bidSz":"1145","open24h":"0.021","high24h":"0.0245","low24h":"0.02","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"24.73","vol24h":"2473","ts":"1704067222243"}]}
2024-01-01T00:00:22.2513002Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.1055","askSz":"479","bidPx":"0.1005","bidSz":"196","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067222241"}]}
2024-01-01T00:00:22.2513644Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-P","last":"0.04","lastSz":"145","askPx":"0.04","askSz":"600","bidPx":"0.0395","bidSz":"192","open24h":"0.038","high24h":"0.0415","low24h":"0.035","sodUtc0":"0.04","sodUtc8":"0.0375","volCcy24h":"5.52","vol24h":"552","ts":"1704067222242"}]}
2024-01-01T00:00:22.2517374Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2000-P","last":"0.035","lastSz":"42","askPx":"0.039","askSz":"970","bidPx":"0.038","bidSz":"110","open24h":"0.034","high24h":"0.0385","low24h":"0.034","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"4.6","vol24h":"46","ts":"1704067222242"}]}
2024-01-01T00:00:22.2517384Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2350-P","last":"0.038","lastSz":"60","askPx":"0.0625","askSz":"624","bidPx":"0.0195","bidSz":"410","open24h":"0.0355","high24h":"0.038","low24h":"0.031","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"10","vol24h":"100","ts":"1704067222242"}]}
2024-01-01T00:00:22.2517391Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2300-P","last":"0.0285","lastSz":"20","askPx":"0.0275","askSz":"50","bidPx":"0.027","bidSz":"620","open24h":"0.029","high24h":"0.03","low24h":"0.021","sodUtc0":"0.0285","sodUtc8":"0.021","volCcy24h":"121.4","vol24h":"1214","ts":"1704067222241"}]}
2024-01-01T00:00:22.2517701Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"2902","bidPx":"0.024","bidSz":"1373","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067222242"}]}
2024-01-01T00:00:22.2517704Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-40500-P","last":"0.0031","lastSz":"2","askPx":"0.0033","askSz":"343","bidPx":"0.003","bidSz":"100","open24h":"0.0023","high24h":"0.0031","low24h":"0.0023","sodUtc0":"0.0031","sodUtc8":"0.0031","volCcy24h":"0.03","vol24h":"3","ts":"1704067222241"}]}
2024-01-01T00:00:22.2517709Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-C","last":"0.0025","lastSz":"50","askPx":"0.0026","askSz":"352","bidPx":"0.0024","bidSz":"55","open24h":"0.0065","high24h":"0.0115","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0065","volCcy24h":"25.74","vol24h":"2574","ts":"1704067222244"}]}
2024-01-01T00:00:22.2517712Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-40000-P","last":"0.0015","lastSz":"1","askPx":"0.0022","askSz":"456","bidPx":"0.002","bidSz":"110","open24h":"0.0016","high24h":"0.0016","low24h":"0.0012","sodUtc0":"0.0015","sodUtc8":"0.0015","volCcy24h":"0.07","vol24h":"7","ts":"1704067222241"}]}
2024-01-01T00:00:22.2517715Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-C","last":"0.016","lastSz":"14","askPx":"0.0175","askSz":"224","bidPx":"0.017","bidSz":"966","open24h":"0.025","high24h":"0.025","low24h":"0.0155","sodUtc0":"0.016","sodUtc8":"0.021","volCcy24h":"7.4","vol24h":"740","ts":"1704067222240"}]}
2024-01-01T00:00:22.2517720Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.06","askSz":"420","bidPx":"0.059","bidSz":"3294","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067222243"}]}
2024-01-01T00:00:22.2517776Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0043","askSz":"338","bidPx":"0.0039","bidSz":"325","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067222241"}]}
2024-01-01T00:00:22.2517801Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.0075","askSz":"158","bidPx":"0.007","bidSz":"2082","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067222244"}]}
2024-01-01T00:00:22.2517834Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43500-C","last":"0.004","lastSz":"125","askPx":"0.0029","askSz":"249","bidPx":"0.0025","bidSz":"110","open24h":"0.0055","high24h":"0.006","low24h":"0.0031","sodUtc0":"0.004","sodUtc8":"0.0037","volCcy24h":"23.63","vol24h":"2363","ts":"1704067222243"}]}
2024-01-01T00:00:22.2517860Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-P","last":"0.0895","lastSz":"5","askPx":"0.089","askSz":"2425","bidPx":"0.0875","bidSz":"1206","open24h":"0.0895","high24h":"0.0895","low24h":"0.0895","sodUtc0":"0.0895","sodUtc8":"0.0895","volCcy24h":"0","vol24h":"0","ts":"1704067222244"}]}
2024-01-01T00:00:22.2517884Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2270-P","last":"0.0025","lastSz":"5","askPx":"0.0028","askSz":"739","bidPx":"0.0023","bidSz":"70","open24h":"0.0055","high24h":"0.0055","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0025","volCcy24h":"7.7","vol24h":"77","ts":"1704067222240"}]}
2024-01-01T00:00:22.2518740Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.035","bidSz":"3266","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067222243"}]}
2024-01-01T00:00:22.2520281Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-38000-P","last":"0.0505","lastSz":"2","askPx":"0.0535","askSz":"511","bidPx":"0.052","bidSz":"150","open24h":"0.055","high24h":"0.055","low24h":"0.0505","sodUtc0":"0.0505","sodUtc8":"0.0505","volCcy24h":"0.02","vol24h":"2","ts":"1704067222241"}]}
2024-01-01T00:00:22.2525120Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-51000-C","last":"0.018","lastSz":"60","askPx":"0.018","askSz":"890","bidPx":"0.0175","bidSz":"61","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0.6","vol24h":"60","ts":"1704067222242"}]}
2024-01-01T00:00:22.2525155Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-65000-C","last":"0.022","lastSz":"51","askPx":"0.021","askSz":"1090","bidPx":"0.02","bidSz":"377","open24h":"0.022","high24h":"0.022","low24h":"0.022","sodUtc0":"0.022","sodUtc8":"0.022","volCcy24h":"0","vol24h":"0","ts":"1704067222244"}]}
2024-01-01T00:00:22.2525817Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43250-C","last":"0.0048","lastSz":"9","askPx":"0.004","askSz":"2606","bidPx":"0.0034","bidSz":"110","open24h":"0.007","high24h":"0.008","low24h":"0.0048","sodUtc0":"0.0048","sodUtc8":"0.0048","volCcy24h":"4.28","vol24h":"428","ts":"1704067222240"}]}
2024-01-01T00:00:22.2529870Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-45500-C","last":"0.006","lastSz":"13","askPx":"0.0055","askSz":"1131","bidPx":"0.005","bidSz":"160","open24h":"0.006","high24h":"0.008","low24h":"0.005","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"32.74","vol24h":"3274","ts":"1704067222241"}]}
2024-01-01T00:00:22.2530454Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-P","last":"0.012","lastSz":"20","askPx":"0.014","askSz":"389","bidPx":"0.0135","bidSz":"2584","open24h":"0.0145","high24h":"0.015","low24h":"0.0105","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"0.92","vol24h":"92","ts":"1704067222243"}]}
2024-01-01T00:00:22.2533855Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41000-P","last":"0.011","lastSz":"550","askPx":"0.0105","askSz":"1105","bidPx":"0.01","bidSz":"797","open24h":"0.0095","high24h":"0.0115","low24h":"0.008","sodUtc0":"0.011","sodUtc8":"0.009","volCcy24h":"15.05","vol24h":"1505","ts":"1704067222243"}]}
2024-01-01T00:00:22.2533869Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-P","last":"0.0605","lastSz":"134","askPx":"0.0595","askSz":"2229","bidPx":"0.058","bidSz":"2160","open24h":"0.0605","high24h":"0.0605","low24h":"0.0605","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"0","vol24h":"0","ts":"1704067222243"}]}
2024-01-01T00:00:22.2534366Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-29000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-29000-P","last":"0.0125","lastSz":"30","askPx":"0.0125","askSz":"514","bidPx":"0.0115","bidSz":"1369","open24h":"0.0125","high24h":"0.0125","low24h":"0.0125","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"0","vol24h":"0","ts":"1704067222243"}]}
2024-01-01T00:00:22.2540385Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-20000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-20000-P","last":"0.0075","lastSz":"16","askPx":"0.0085","askSz":"10","bidPx":"0.007","bidSz":"1600","open24h":"0.0075","high24h":"0.0075","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0","vol24h":"0","ts":"1704067222241"}]}
2024-01-01T00:00:22.2541006Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-P","last":"0.0185","lastSz":"64","askPx":"0.0175","askSz":"475","bidPx":"0.0165","bidSz":"849","open24h":"0.0185","high24h":"0.0185","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"0","vol24h":"0","ts":"1704067222243"}]}
2024-01-01T00:00:22.2544560Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-46000-C","last":"0.0435","lastSz":"15","askPx":"0.0425","askSz":"1771","bidPx":"0.042","bidSz":"59","open24h":"0.0405","high24h":"0.045","low24h":"0.0405","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.48","vol24h":"48","ts":"1704067222242"}]}
2024-01-01T00:00:22.2544569Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.059","bidSz":"163","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067222244"}]}
2024-01-01T00:00:22.2545511Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-47000-C","last":"0.038","lastSz":"10","askPx":"0.036","askSz":"2137","bidPx":"0.0355","bidSz":"25","open24h":"0.033","high24h":"0.038","low24h":"0.032","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"2.61","vol24h":"261","ts":"1704067222241"}]}
2024-01-01T00:00:22.2545595Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-C","last":"0.0715","lastSz":"20","askPx":"0.0715","askSz":"23","bidPx":"0.071","bidSz":"1109","open24h":"0.069","high24h":"0.0715","low24h":"0.069","sodUtc0":"0.0715","sodUtc8":"0.0715","volCcy24h":"2","vol24h":"200","ts":"1704067222243"}]}
2024-01-01T00:00:22.2545599Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46500-C","last":"0.0185","lastSz":"79","askPx":"0.019","askSz":"769","bidPx":"0.0185","bidSz":"684","open24h":"0.0205","high24h":"0.0205","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0205","volCcy24h":"1.46","vol24h":"146","ts":"1704067222242"}]}
2024-01-01T00:00:22.2745919Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41250-P","last":"0.0005","lastSz":"200","askPx":"0.0006","askSz":"640","bidPx":"0.0003","bidSz":"660","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0005","sodUtc8":"0.0004","volCcy24h":"15.42","vol24h":"1542","ts":"1704067222270"}]}
2024-01-01T00:00:22.2774919Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43500-P","last":"0.0385","lastSz":"40","askPx":"0.039","askSz":"100","bidPx":"0.0385","bidSz":"500","open24h":"0.0385","high24h":"0.0385","low24h":"0.0385","sodUtc0":"0.0385","sodUtc8":"0.0385","volCcy24h":"0","vol24h":"0","ts":"1704067222271"}]}
2024-01-01T00:00:22.2776674Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-40000-P","last":"0.0295","lastSz":"10","askPx":"0.0295","askSz":"483","bidPx":"0.029","bidSz":"1386","open24h":"0.034","high24h":"0.034","low24h":"0.025","sodUtc0":"0.0295","sodUtc8":"0.025","volCcy24h":"9.18","vol24h":"918","ts":"1704067222270"}]}
2024-01-01T00:00:22.2776802Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-P","last":"0.0115","lastSz":"3","askPx":"0.012","askSz":"363","bidPx":"0.0115","bidSz":"2334","open24h":"0.0095","high24h":"0.0135","low24h":"0.0075","sodUtc0":"0.0115","sodUtc8":"0.01","volCcy24h":"7.4","vol24h":"740","ts":"1704067222270"}]}
2024-01-01T00:00:22.2777606Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.056","askSz":"1090","bidPx":"0.055","bidSz":"492","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067222270"}]}
2024-01-01T00:00:22.2795536Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-39000-P","last":"0.003","lastSz":"20","askPx":"0.0028","askSz":"130","bidPx":"0.0027","bidSz":"158","open24h":"0.0029","high24h":"0.003","low24h":"0.0021","sodUtc0":"0.003","sodUtc8":"0.0023","volCcy24h":"18.36","vol24h":"1836","ts":"1704067222272"}]}
2024-01-01T00:00:22.2797808Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41250-P","last":"0.0026","lastSz":"3","askPx":"0.0028","askSz":"90","bidPx":"0.0026","bidSz":"111","open24h":"0.0039","high24h":"0.0044","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0026","volCcy24h":"1.29","vol24h":"129","ts":"1704067222271"}]}
2024-01-01T00:00:22.2797822Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-P","last":"0.009","lastSz":"2","askPx":"0.01","askSz":"3598","bidPx":"0.0095","bidSz":"106","open24h":"0.0075","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.009","sodUtc8":"0.0095","volCcy24h":"2.74","vol24h":"274","ts":"1704067222271"}]}
2024-01-01T00:00:22.2798049Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.012","askSz":"695","bidPx":"0.011","bidSz":"2094","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067222272"}]}
2024-01-01T00:00:22.2798756Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-32000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-32000-P","last":"0.0195","lastSz":"100","askPx":"0.0205","askSz":"295","bidPx":"0.0195","bidSz":"1452","open24h":"0.023","high24h":"0.023","low24h":"0.0195","sodUtc0":"0.0195","sodUtc8":"0.0195","volCcy24h":"1","vol24h":"100","ts":"1704067222271"}]}
2024-01-01T00:00:22.2807411Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-26000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-26000-P","last":"0.02","lastSz":"34","askPx":"0.022","askSz":"563","bidPx":"0.016","bidSz":"3791","open24h":"0.02","high24h":"0.02","low24h":"0.02","sodUtc0":"0.02","sodUtc8":"0.02","volCcy24h":"0","vol24h":"0","ts":"1704067222272"}]}
2024-01-01T00:00:22.2807588Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-P","last":"0.1145","lastSz":"1013","askPx":"0.125","askSz":"280","bidPx":"0.1235","bidSz":"840","open24h":"0.1145","high24h":"0.1145","low24h":"0.1145","sodUtc0":"0.1145","sodUtc8":"0.1145","volCcy24h":"0","vol24h":"0","ts":"1704067222271"}]}
2024-01-01T00:00:22.2807597Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41500-P","last":"0.0036","lastSz":"1","askPx":"0.0039","askSz":"284","bidPx":"0.0036","bidSz":"1266","open24h":"0.006","high24h":"0.0065","low24h":"0.002","sodUtc0":"0.0036","sodUtc8":"0.002","volCcy24h":"7.24","vol24h":"724","ts":"1704067222271"}]}
2024-01-01T00:00:22.2807603Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-45000-C","last":"0.0025","lastSz":"10","askPx":"0.0021","askSz":"229","bidPx":"0.0019","bidSz":"100","open24h":"0.0034","high24h":"0.0036","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0025","volCcy24h":"0.26","vol24h":"26","ts":"1704067222271"}]}
2024-01-01T00:00:22.2807637Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42000-P","last":"0.0026","lastSz":"9","askPx":"0.0023","askSz":"100","bidPx":"0.0019","bidSz":"180","open24h":"0.006","high24h":"0.0085","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0023","volCcy24h":"6","vol24h":"600","ts":"1704067222272"}]}
2024-01-01T00:00:22.2807669Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.026","askSz":"797","bidPx":"0.0255","bidSz":"1559","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067222270"}]}
2024-01-01T00:00:22.2807699Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.227","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067222271"}]}
2024-01-01T00:00:22.2807999Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-32000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-32000-P","last":"0.0405","lastSz":"10","askPx":"0.046","askSz":"542","bidPx":"0.0405","bidSz":"1311","open24h":"0.0405","high24h":"0.0405","low24h":"0.0405","sodUtc0":"0.0405","sodUtc8":"0.0405","volCcy24h":"0","vol24h":"0","ts":"1704067222272"}]}
2024-01-01T00:00:22.2808018Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-30000-P","last":"0.003","lastSz":"110","askPx":"0.0034","askSz":"130","bidPx":"0.0032","bidSz":"110","open24h":"0.0031","high24h":"0.0033","low24h":"0.003","sodUtc0":"0.003","sodUtc8":"0.003","volCcy24h":"3.75","vol24h":"375","ts":"1704067222272"}]}
2024-01-01T00:00:22.2808271Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-C","last":"0.049","lastSz":"7","askPx":"0.0505","askSz":"619","bidPx":"0.05","bidSz":"600","open24h":"0.049","high24h":"0.049","low24h":"0.049","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"0","vol24h":"0","ts":"1704067222271"}]}
2024-01-01T00:00:22.2809338Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2405","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067222271"}]}
2024-01-01T00:00:22.2809624Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-70000-C","last":"0.013","lastSz":"10","askPx":"0.015","askSz":"1994","bidPx":"0.014","bidSz":"342","open24h":"0.0145","high24h":"0.0145","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0.1","vol24h":"10","ts":"1704067222271"}]}
2024-01-01T00:00:22.2810406Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-27000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-27000-P","last":"0.002","lastSz":"204","askPx":"0.0018","askSz":"434","bidPx":"0.0017","bidSz":"437","open24h":"0.0019","high24h":"0.002","low24h":"0.0019","sodUtc0":"0.002","sodUtc8":"0.002","volCcy24h":"2.04","vol24h":"204","ts":"1704067222271"}]}
2024-01-01T00:00:22.2813378Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-52000-C","last":"0.0155","lastSz":"46","askPx":"0.015","askSz":"156","bidPx":"0.0145","bidSz":"211","open24h":"0.0135","high24h":"0.016","low24h":"0.0135","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"4.86","vol24h":"486","ts":"1704067222270"}]}
2024-01-01T00:00:22.2815083Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-C","last":"0.0105","lastSz":"180","askPx":"0.007","askSz":"1160","bidPx":"0.0065","bidSz":"150","open24h":"0.008","high24h":"0.0125","low24h":"0.008","sodUtc0":"0.0105","sodUtc8":"0.009","volCcy24h":"7.12","vol24h":"712","ts":"1704067222270"}]}
2024-01-01T00:00:22.2821323Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43000-C","last":"","lastSz":"0","askPx":"0.01","askSz":"329","bidPx":"0.0095","bidSz":"1956","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067222272"}]}
2024-01-01T00:00:22.2821334Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-80000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-80000-C","last":"0.008","lastSz":"1","askPx":"0.0085","askSz":"1207","bidPx":"0.0075","bidSz":"615","open24h":"0.008","high24h":"0.008","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"0","vol24h":"0","ts":"1704067222271"}]}
2024-01-01T00:00:22.2821653Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-42000-P","last":"0.1175","lastSz":"100","askPx":"0.1305","askSz":"3421","bidPx":"0.1205","bidSz":"741","open24h":"0.1175","high24h":"0.1175","low24h":"0.1175","sodUtc0":"0.1175","sodUtc8":"0.1175","volCcy24h":"0","vol24h":"0","ts":"1704067222272"}]}
2024-01-01T00:00:22.2821672Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-P","last":"0.083","lastSz":"154","askPx":"0.081","askSz":"3297","bidPx":"0.0795","bidSz":"697","open24h":"0.083","high24h":"0.083","low24h":"0.083","sodUtc0":"0.083","sodUtc8":"0.083","volCcy24h":"0","vol24h":"0","ts":"1704067222270"}]}
2024-01-01T00:00:22.2821676Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41000-P","last":"0.032","lastSz":"415","askPx":"0.03","askSz":"424","bidPx":"0.0295","bidSz":"67","open24h":"0.0305","high24h":"0.032","low24h":"0.024","sodUtc0":"0.032","sodUtc8":"0.0275","volCcy24h":"15.56","vol24h":"1556","ts":"1704067222272"}]}
2024-01-01T00:00:22.2822372Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40000-P","last":"0.0185","lastSz":"1","askPx":"0.022","askSz":"1333","bidPx":"0.021","bidSz":"3432","open24h":"0.022","high24h":"0.022","low24h":"0.018","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"7.09","vol24h":"709","ts":"1704067222272"}]}
2024-01-01T00:00:22.2822379Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-38000-P","last":"0.0815","lastSz":"636","askPx":"0.09","askSz":"3050","bidPx":"0.0835","bidSz":"741","open24h":"0.0815","high24h":"0.0815","low24h":"0.0815","sodUtc0":"0.0815","sodUtc8":"0.0815","volCcy24h":"0","vol24h":"0","ts":"1704067222272"}]}
2024-01-01T00:00:22.2822383Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-30000-P","last":"0.0145","lastSz":"5","askPx":"0.015","askSz":"955","bidPx":"0.0135","bidSz":"2930","open24h":"0.0145","high24h":"0.0145","low24h":"0.0145","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0","vol24h":"0","ts":"1704067222272"}]}
2024-01-01T00:00:22.2822390Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.0525","askSz":"859","bidPx":"0.0455","bidSz":"279","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067222271"}]}
2024-01-01T00:00:22.2822394Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-40000-P","last":"0.1025","lastSz":"20","askPx":"0.1085","askSz":"667","bidPx":"0.101","bidSz":"668","open24h":"0.1025","high24h":"0.1025","low24h":"0.1025","sodUtc0":"0.1025","sodUtc8":"0.1025","volCcy24h":"0","vol24h":"0","ts":"1704067222272"}]}
2024-01-01T00:00:22.2822404Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-30000-P","last":"0.034","lastSz":"100","askPx":"0.0365","askSz":"652","bidPx":"0.0315","bidSz":"1290","open24h":"0.034","high24h":"0.034","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"0","vol24h":"0","ts":"1704067222271"}]}
2024-01-01T00:00:22.2822407Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-P","last":"0.02","lastSz":"245","askPx":"0.018","askSz":"990","bidPx":"0.0175","bidSz":"49","open24h":"0.0115","high24h":"0.02","low24h":"0.011","sodUtc0":"0.02","sodUtc8":"0.0125","volCcy24h":"2.69","vol24h":"269","ts":"1704067222272"}]}
2024-01-01T00:00:22.2823975Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-48000-C","last":"0.1545","lastSz":"262","askPx":"0.152","askSz":"370","bidPx":"0.1445","bidSz":"370","open24h":"0.1545","high24h":"0.1545","low24h":"0.1545","sodUtc0":"0.1545","sodUtc8":"0.1545","volCcy24h":"0","vol24h":"0","ts":"1704067222271"}]}
2024-01-01T00:00:22.2824092Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-48000-C","last":"0.0145","lastSz":"14","askPx":"0.013","askSz":"1109","bidPx":"0.0125","bidSz":"411","open24h":"0.0135","high24h":"0.0145","low24h":"0.012","sodUtc0":"0.0145","sodUtc8":"0.0135","volCcy24h":"6.22","vol24h":"622","ts":"1704067222271"}]}
2024-01-01T00:00:22.2828826Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-45000-P","last":"0.1485","lastSz":"201","askPx":"0.165","askSz":"498","bidPx":"0.1565","bidSz":"498","open24h":"0.1485","high24h":"0.1485","low24h":"0.1485","sodUtc0":"0.1485","sodUtc8":"0.1485","volCcy24h":"0","vol24h":"0","ts":"1704067222272"}]}
2024-01-01T00:00:22.2837830Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-23000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-23000-P","last":"0.0125","lastSz":"100","askPx":"0.015","askSz":"942","bidPx":"0.01","bidSz":"941","open24h":"0.0125","high24h":"0.0125","low24h":"0.0125","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"0","vol24h":"0","ts":"1704067222272"}]}
2024-01-01T00:00:22.3788992Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-49000-C","last":"0.017","lastSz":"10","askPx":"0.0175","askSz":"1147","bidPx":"0.017","bidSz":"67","open24h":"0.0175","high24h":"0.019","low24h":"0.017","sodUtc0":"0.017","sodUtc8":"0.018","volCcy24h":"2.76","vol24h":"276","ts":"1704067222369"}]}
2024-01-01T00:00:22.3789967Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-C","last":"0.0575","lastSz":"10","askPx":"0.129","askSz":"197","bidPx":"0.072","bidSz":"303","open24h":"0.0575","high24h":"0.0575","low24h":"0.0575","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"0","vol24h":"0","ts":"1704067222369"}]}
2024-01-01T00:00:22.3790764Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0043","askSz":"338","bidPx":"0.0039","bidSz":"355","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067222369"}]}
2024-01-01T00:00:22.3790788Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-P","last":"0.0895","lastSz":"5","askPx":"0.089","askSz":"2100","bidPx":"0.0875","bidSz":"1206","open24h":"0.0895","high24h":"0.0895","low24h":"0.0895","sodUtc0":"0.0895","sodUtc8":"0.0895","volCcy24h":"0","vol24h":"0","ts":"1704067222369"}]}
2024-01-01T00:00:22.3794978Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.1375","askSz":"397","bidPx":"0.132","bidSz":"283","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067222368"}]}
2024-01-01T00:00:22.4006308Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-40000-P","last":"0.0015","lastSz":"1","askPx":"0.0022","askSz":"160","bidPx":"0.002","bidSz":"110","open24h":"0.0016","high24h":"0.0016","low24h":"0.0012","sodUtc0":"0.0015","sodUtc8":"0.0015","volCcy24h":"0.07","vol24h":"7","ts":"1704067222369"}]}
2024-01-01T00:00:22.4032232Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41750-P","last":"0.0013","lastSz":"150","askPx":"0.0013","askSz":"90","bidPx":"0.0009","bidSz":"90","open24h":"0.0047","high24h":"0.005","low24h":"0.0007","sodUtc0":"0.0013","sodUtc8":"0.0016","volCcy24h":"25.6","vol24h":"2560","ts":"1704067222369"}]}
2024-01-01T00:00:22.4245395Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-P","last":"0.083","lastSz":"154","askPx":"0.081","askSz":"2913","bidPx":"0.0795","bidSz":"697","open24h":"0.083","high24h":"0.083","low24h":"0.083","sodUtc0":"0.083","sodUtc8":"0.083","volCcy24h":"0","vol24h":"0","ts":"1704067222412"}]}
2024-01-01T00:00:22.4245413Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2405","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067222412"}]}
2024-01-01T00:00:22.4249033Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-42000-P","last":"0.1175","lastSz":"100","askPx":"0.1305","askSz":"3050","bidPx":"0.12","bidSz":"3791","open24h":"0.1175","high24h":"0.1175","low24h":"0.1175","sodUtc0":"0.1175","sodUtc8":"0.1175","volCcy24h":"0","vol24h":"0","ts":"1704067222413"}]}
2024-01-01T00:00:22.4249164Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-52000-C","last":"0.0155","lastSz":"46","askPx":"0.015","askSz":"156","bidPx":"0.0145","bidSz":"411","open24h":"0.0135","high24h":"0.016","low24h":"0.0135","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"4.86","vol24h":"486","ts":"1704067222412"}]}
2024-01-01T00:00:22.4249553Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1400-P","last":"0.02","lastSz":"1200","askPx":"0.0295","askSz":"202","bidPx":"0.019","bidSz":"200","open24h":"0.02","high24h":"0.02","low24h":"0.02","sodUtc0":"0.02","sodUtc8":"0.02","volCcy24h":"0","vol24h":"0","ts":"1704067222413"}]}
2024-01-01T00:00:22.4254454Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-40000-P","last":"0.0295","lastSz":"10","askPx":"0.0295","askSz":"473","bidPx":"0.029","bidSz":"1386","open24h":"0.034","high24h":"0.034","low24h":"0.025","sodUtc0":"0.0295","sodUtc8":"0.025","volCcy24h":"9.18","vol24h":"918","ts":"1704067222412"}]}
2024-01-01T00:00:22.4254570Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.227","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067222412"}]}
2024-01-01T00:00:22.4254637Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-C","last":"0.059","lastSz":"21","askPx":"0.0575","askSz":"9","bidPx":"0.057","bidSz":"297","open24h":"0.059","high24h":"0.059","low24h":"0.055","sodUtc0":"0.059","sodUtc8":"0.059","volCcy24h":"4.75","vol24h":"475","ts":"1704067222413"}]}
2024-01-01T00:00:22.4257410Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-30000-P","last":"0.034","lastSz":"100","askPx":"0.0365","askSz":"652","bidPx":"0.0315","bidSz":"2031","open24h":"0.034","high24h":"0.034","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"0","vol24h":"0","ts":"1704067222413"}]}
2024-01-01T00:00:22.4269397Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-38000-P","last":"0.0815","lastSz":"636","askPx":"0.09","askSz":"3050","bidPx":"0.0815","bidSz":"3791","open24h":"0.0815","high24h":"0.0815","low24h":"0.0815","sodUtc0":"0.0815","sodUtc8":"0.0815","volCcy24h":"0","vol24h":"0","ts":"1704067222413"}]}
2024-01-01T00:00:22.4271467Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.0525","askSz":"859","bidPx":"0.0455","bidSz":"1020","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067222413"}]}
2024-01-01T00:00:22.4275867Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41250-P","last":"0.0005","lastSz":"200","askPx":"0.0006","askSz":"640","bidPx":"0.0003","bidSz":"160","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0005","sodUtc8":"0.0004","volCcy24h":"15.42","vol24h":"1542","ts":"1704067222412"}]}
2024-01-01T00:00:22.4280299Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-45000-P","last":"0.1485","lastSz":"201","askPx":"0.165","askSz":"498","bidPx":"0.1565","bidSz":"1229","open24h":"0.1485","high24h":"0.1485","low24h":"0.1485","sodUtc0":"0.1485","sodUtc8":"0.1485","volCcy24h":"0","vol24h":"0","ts":"1704067222413"}]}
2024-01-01T00:00:22.4282874Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43750-P","last":"","lastSz":"0","askPx":"0.054","askSz":"300","bidPx":"0.0005","bidSz":"360","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067222413"}]}
2024-01-01T00:00:22.4285045Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-32000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-32000-P","last":"0.0405","lastSz":"10","askPx":"0.046","askSz":"542","bidPx":"0.0405","bidSz":"2052","open24h":"0.0405","high24h":"0.0405","low24h":"0.0405","sodUtc0":"0.0405","sodUtc8":"0.0405","volCcy24h":"0","vol24h":"0","ts":"1704067222413"}]}
2024-01-01T00:00:22.4297875Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-40000-P","last":"0.1025","lastSz":"20","askPx":"0.1085","askSz":"667","bidPx":"0.101","bidSz":"1409","open24h":"0.1025","high24h":"0.1025","low24h":"0.1025","sodUtc0":"0.1025","sodUtc8":"0.1025","volCcy24h":"0","vol24h":"0","ts":"1704067222413"}]}
2024-01-01T00:00:22.4419384Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-48000-C","last":"0.1545","lastSz":"262","askPx":"0.152","askSz":"370","bidPx":"0.1445","bidSz":"757","open24h":"0.1545","high24h":"0.1545","low24h":"0.1545","sodUtc0":"0.1545","sodUtc8":"0.1545","volCcy24h":"0","vol24h":"0","ts":"1704067222413"}]}
2024-01-01T00:00:22.5179878Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2200-P","last":"0.0345","lastSz":"23","askPx":"0.038","askSz":"2787","bidPx":"0.037","bidSz":"645","open24h":"0.0325","high24h":"0.035","low24h":"0.0325","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"5.3","vol24h":"53","ts":"1704067222512"}]}
2024-01-01T00:00:22.5179889Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2330-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2330-C","last":"0.0055","lastSz":"10","askPx":"0.0046","askSz":"90","bidPx":"0.0042","bidSz":"90","open24h":"0.007","high24h":"0.009","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.008","volCcy24h":"201.7","vol24h":"2017","ts":"1704067222512"}]}
2024-01-01T00:00:22.5179894Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.1375","askSz":"397","bidPx":"0.132","bidSz":"1062","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067222511"}]}
2024-01-01T00:00:22.5180721Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2260-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2260-P","last":"0.0042","lastSz":"17","askPx":"0.0017","askSz":"110","bidPx":"0.0013","bidSz":"110","open24h":"0.0031","high24h":"0.0042","low24h":"0.0031","sodUtc0":"0.0042","sodUtc8":"0.0042","volCcy24h":"4.2","vol24h":"42","ts":"1704067222512"}]}
2024-01-01T00:00:22.5188817Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.059","bidSz":"213","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067222512"}]}
2024-01-01T00:00:22.5209142Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2250-P","last":"0.0365","lastSz":"8","askPx":"0.0375","askSz":"60","bidPx":"0.0365","bidSz":"620","open24h":"0.036","high24h":"0.0395","low24h":"0.0355","sodUtc0":"0.0365","sodUtc8":"0.0365","volCcy24h":"2.5","vol24h":"25","ts":"1704067222512"}]}
2024-01-01T00:00:22.5209158Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.03","askSz":"623","bidPx":"0.0295","bidSz":"660","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067222512"}]}
2024-01-01T00:00:22.5209395Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1200-P","last":"0.0045","lastSz":"10","askPx":"0.0055","askSz":"200","bidPx":"0.0047","bidSz":"200","open24h":"0.0045","high24h":"0.0045","low24h":"0.0045","sodUtc0":"0.0045","sodUtc8":"0.0045","volCcy24h":"0","vol24h":"0","ts":"1704067222512"}]}
2024-01-01T00:00:22.5217343Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2000-P","last":"0.091","lastSz":"1","askPx":"0.097","askSz":"100","bidPx":"0.087","bidSz":"100","open24h":"0.0865","high24h":"0.091","low24h":"0.0865","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"0.1","vol24h":"1","ts":"1704067222512"}]}
2024-01-01T00:00:22.5221691Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2100-P","last":"0.0305","lastSz":"40","askPx":"0.0315","askSz":"5344","bidPx":"0.0305","bidSz":"90","open24h":"0.0295","high24h":"0.0305","low24h":"0.029","sodUtc0":"0.0305","sodUtc8":"0.0305","volCcy24h":"42","vol24h":"420","ts":"1704067222511"}]}
2024-01-01T00:00:22.5225552Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4000-C","last":"0.039","lastSz":"38","askPx":"0.06","askSz":"100","bidPx":"0.051","bidSz":"100","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067222512"}]}
2024-01-01T00:00:22.5232081Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2225-P","last":"0.0017","lastSz":"2","askPx":"0.0032","askSz":"1416","bidPx":"0.0028","bidSz":"130","open24h":"0.0044","high24h":"0.0048","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"14.7","vol24h":"147","ts":"1704067222511"}]}
2024-01-01T00:00:22.5243093Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1100-P","last":"0.0006","lastSz":"1","askPx":"0.0009","askSz":"1500","bidPx":"0.0001","bidSz":"1700","open24h":"0.0006","high24h":"0.0006","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0006","volCcy24h":"0","vol24h":"0","ts":"1704067222512"}]}
2024-01-01T00:00:22.5248059Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2600-C","last":"0.0315","lastSz":"1","askPx":"0.0325","askSz":"562","bidPx":"0.0315","bidSz":"757","open24h":"0.034","high24h":"0.0375","low24h":"0.0315","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"23.1","vol24h":"231","ts":"1704067222512"}]}
2024-01-01T00:00:22.5250313Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-5000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-5000-C","last":"0.039","lastSz":"10","askPx":"0.0345","askSz":"160","bidPx":"0.0255","bidSz":"160","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067222512"}]}
2024-01-01T00:00:22.5250334Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-3000-C","last":"0.06","lastSz":"3","askPx":"0.058","askSz":"64","bidPx":"0.057","bidSz":"70","open24h":"0.06","high24h":"0.06","low24h":"0.06","sodUtc0":"0.06","sodUtc8":"0.06","volCcy24h":"0","vol24h":"0","ts":"1704067222512"}]}
2024-01-01T00:00:22.5275981Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2200-P","last":"0.125","lastSz":"651","askPx":"0.1335","askSz":"70","bidPx":"0.1235","bidSz":"70","open24h":"0.125","high24h":"0.125","low24h":"0.125","sodUtc0":"0.125","sodUtc8":"0.125","volCcy24h":"0","vol24h":"0","ts":"1704067222512"}]}
2024-01-01T00:00:22.5287664Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2400-P","last":"0.1565","lastSz":"2","askPx":"0.1765","askSz":"60","bidPx":"0.1655","bidSz":"60","open24h":"0.1565","high24h":"0.1565","low24h":"0.1565","sodUtc0":"0.1565","sodUtc8":"0.1565","volCcy24h":"0","vol24h":"0","ts":"1704067222512"}]}
2024-01-01T00:00:22.5288117Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2400-C","last":"0.0445","lastSz":"1","askPx":"0.045","askSz":"660","bidPx":"0.044","bidSz":"50","open24h":"0.047","high24h":"0.0535","low24h":"0.0445","sodUtc0":"0.0445","sodUtc8":"0.0485","volCcy24h":"1.4","vol24h":"14","ts":"1704067222512"}]}
2024-01-01T00:00:22.5288169Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2175-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2175-P","last":"","lastSz":"0","askPx":"0.0011","askSz":"1616","bidPx":"0.0008","bidSz":"200","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067222512"}]}
2024-01-01T00:00:22.5293583Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2200-P","last":"0.0012","lastSz":"88","askPx":"0.0018","askSz":"170","bidPx":"0.0015","bidSz":"200","open24h":"0.0048","high24h":"0.0048","low24h":"0.0012","sodUtc0":"0.0012","sodUtc8":"0.0012","volCcy24h":"26.1","vol24h":"261","ts":"1704067222512"}]}
2024-01-01T00:00:22.5302261Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2600-C","last":"0.002","lastSz":"5","askPx":"0.002","askSz":"200","bidPx":"0.0017","bidSz":"200","open24h":"0.0032","high24h":"0.0032","low24h":"0.002","sodUtc0":"0.002","sodUtc8":"0.0021","volCcy24h":"32.5","vol24h":"325","ts":"1704067222512"}]}
2024-01-01T00:00:22.5763586Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2800-C","last":"0.075","lastSz":"3","askPx":"0.076","askSz":"60","bidPx":"0.0745","bidSz":"3030","open24h":"0.078","high24h":"0.078","low24h":"0.075","sodUtc0":"0.075","sodUtc8":"0.075","volCcy24h":"0.3","vol24h":"3","ts":"1704067222568"}]}
2024-01-01T00:00:22.5765365Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2600-C","last":"0.1695","lastSz":"60","askPx":"0.1755","askSz":"40","bidPx":"0.158","bidSz":"40","open24h":"0.1695","high24h":"0.1695","low24h":"0.1695","sodUtc0":"0.1695","sodUtc8":"0.1695","volCcy24h":"0","vol24h":"0","ts":"1704067222568"}]}
2024-01-01T00:00:22.5765988Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-P","last":"0.083","lastSz":"154","askPx":"0.0805","askSz":"375","bidPx":"0.0795","bidSz":"697","open24h":"0.083","high24h":"0.083","low24h":"0.083","sodUtc0":"0.083","sodUtc8":"0.083","volCcy24h":"0","vol24h":"0","ts":"1704067222567"}]}
2024-01-01T00:00:22.5766487Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41000-P","last":"0.032","lastSz":"415","askPx":"0.03","askSz":"961","bidPx":"0.0295","bidSz":"67","open24h":"0.0305","high24h":"0.032","low24h":"0.024","sodUtc0":"0.032","sodUtc8":"0.0275","volCcy24h":"15.56","vol24h":"1556","ts":"1704067222568"}]}
2024-01-01T00:00:22.5770028Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2050-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2050-P","last":"0.0095","lastSz":"3","askPx":"0.0115","askSz":"60","bidPx":"0.011","bidSz":"787","open24h":"0.011","high24h":"0.011","low24h":"0.0095","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"10.8","vol24h":"108","ts":"1704067222568"}]}
2024-01-01T00:00:22.5770150Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2275","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067222567"}]}
2024-01-01T00:00:22.5776753Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2325-C","last":"0.0095","lastSz":"2","askPx":"0.01","askSz":"699","bidPx":"0.0095","bidSz":"1476","open24h":"0.0095","high24h":"0.0095","low24h":"0.0095","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"0.2","vol24h":"2","ts":"1704067222568"}]}
2024-01-01T00:00:22.5776793Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2325-C","last":"0.0009","lastSz":"90","askPx":"0.0008","askSz":"200","bidPx":"0.0007","bidSz":"200","open24h":"0.0075","high24h":"0.0075","low24h":"0.0009","sodUtc0":"0.0009","sodUtc8":"0.001","volCcy24h":"95.7","vol24h":"957","ts":"1704067222567"}]}
2024-01-01T00:00:22.5776798Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2050-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2050-P","last":"0.0165","lastSz":"5","askPx":"0.0185","askSz":"2877","bidPx":"0.0175","bidSz":"757","open24h":"0.018","high24h":"0.018","low24h":"0.0165","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"0.5","vol24h":"5","ts":"1704067222568"}]}
2024-01-01T00:00:22.5776803Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.241","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067222567"}]}
2024-01-01T00:00:22.5776807Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2200-P","last":"0.0042","lastSz":"3","askPx":"0.0047","askSz":"1416","bidPx":"0.0043","bidSz":"130","open24h":"0.0034","high24h":"0.0042","low24h":"0.0027","sodUtc0":"0.0042","sodUtc8":"0.0027","volCcy24h":"4.1","vol24h":"41","ts":"1704067222568"}]}
2024-01-01T00:00:22.5776811Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-6000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-6000-C","last":"0.018","lastSz":"8","askPx":"0.023","askSz":"200","bidPx":"0.014","bidSz":"200","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0","vol24h":"0","ts":"1704067222568"}]}
2024-01-01T00:00:22.5776815Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1200-P","last":"0.0019","lastSz":"30","askPx":"0.0025","askSz":"200","bidPx":"0.0017","bidSz":"200","open24h":"0.0019","high24h":"0.0019","low24h":"0.0019","sodUtc0":"0.0019","sodUtc8":"0.0019","volCcy24h":"0","vol24h":"0","ts":"1704067222567"}]}
2024-01-01T00:00:22.5777705Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2150-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2150-P","last":"0.0195","lastSz":"50","askPx":"0.0215","askSz":"90","bidPx":"0.0205","bidSz":"700","open24h":"0.02","high24h":"0.0215","low24h":"0.0195","sodUtc0":"0.0195","sodUtc8":"0.0195","volCcy24h":"15","vol24h":"150","ts":"1704067222568"}]}
2024-01-01T00:00:22.5777711Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-2800-C","last":"0.167","lastSz":"5","askPx":"0.195","askSz":"300","bidPx":"","bidSz":"0","open24h":"0.167","high24h":"0.167","low24h":"0.167","sodUtc0":"0.167","sodUtc8":"0.167","volCcy24h":"0","vol24h":"0","ts":"1704067222568"}]}
2024-01-01T00:00:22.5778193Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2600-P","last":"0.2065","lastSz":"1","askPx":"0.1945","askSz":"1500","bidPx":"","bidSz":"0","open24h":"0.2065","high24h":"0.2065","low24h":"0.2065","sodUtc0":"0.2065","sodUtc8":"0.2065","volCcy24h":"0","vol24h":"0","ts":"1704067222567"}]}
2024-01-01T00:00:22.5778197Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2000-P","last":"0.0075","lastSz":"10","askPx":"0.0085","askSz":"200","bidPx":"0.008","bidSz":"822","open24h":"0.0075","high24h":"0.0085","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"3.8","vol24h":"38","ts":"1704067222568"}]}
2024-01-01T00:00:22.5778200Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1600-P","last":"0.035","lastSz":"2","askPx":"0.046","askSz":"180","bidPx":"0.037","bidSz":"180","open24h":"0.035","high24h":"0.035","low24h":"0.035","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"0","vol24h":"0","ts":"1704067222568"}]}
2024-01-01T00:00:22.5778830Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2350-C","last":"","lastSz":"0","askPx":"0.007","askSz":"10","bidPx":"0.0065","bidSz":"787","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067222568"}]}
2024-01-01T00:00:22.5778835Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2375-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2375-C","last":"0.0085","lastSz":"10","askPx":"0.0049","askSz":"60","bidPx":"0.0045","bidSz":"110","open24h":"0.0085","high24h":"0.009","low24h":"0.0085","sodUtc0":"0.0085","sodUtc8":"0.0085","volCcy24h":"3.3","vol24h":"33","ts":"1704067222568"}]}
2024-01-01T00:00:22.5781168Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2300-C","last":"0.023","lastSz":"20","askPx":"0.0235","askSz":"651","bidPx":"0.023","bidSz":"1843","open24h":"0.0315","high24h":"0.0315","low24h":"0.02","sodUtc0":"0.023","sodUtc8":"0.0235","volCcy24h":"95.7","vol24h":"957","ts":"1704067222567"}]}
2024-01-01T00:00:22.5783088Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2400-C","last":"0.063","lastSz":"7","askPx":"0.058","askSz":"3913","bidPx":"0.0565","bidSz":"1811","open24h":"0.0545","high24h":"0.0655","low24h":"0.0545","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"243.1","vol24h":"2431","ts":"1704067222567"}]}
2024-01-01T00:00:22.5783391Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1800-P","last":"0.0515","lastSz":"2","askPx":"0.0685","askSz":"130","bidPx":"0.0595","bidSz":"286","open24h":"0.0515","high24h":"0.0515","low24h":"0.0515","sodUtc0":"0.0515","sodUtc8":"0.0515","volCcy24h":"0","vol24h":"0","ts":"1704067222568"}]}
2024-01-01T00:00:22.5785282Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2300-C","last":"0.0655","lastSz":"20","askPx":"0.0635","askSz":"2440","bidPx":"0.0625","bidSz":"40","open24h":"0.0655","high24h":"0.0655","low24h":"0.0655","sodUtc0":"0.0655","sodUtc8":"0.0655","volCcy24h":"0","vol24h":"0","ts":"1704067222567"}]}
2024-01-01T00:00:22.5785300Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2350-C","last":"0.0023","lastSz":"1","askPx":"0.003","askSz":"130","bidPx":"0.0026","bidSz":"130","open24h":"0.009","high24h":"0.009","low24h":"0.0023","sodUtc0":"0.0023","sodUtc8":"0.0029","volCcy24h":"42.7","vol24h":"427","ts":"1704067222568"}]}
2024-01-01T00:00:22.5787398Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-C","last":"0.1315","lastSz":"287","askPx":"0.195","askSz":"325","bidPx":"0.0605","bidSz":"50","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067222568"}]}
2024-01-01T00:00:22.5787897Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40500-P","last":"0.0255","lastSz":"680","askPx":"0.0255","askSz":"229","bidPx":"0.025","bidSz":"1341","open24h":"0.026","high24h":"0.026","low24h":"0.0215","sodUtc0":"0.0255","sodUtc8":"0.0235","volCcy24h":"15.82","vol24h":"1582","ts":"1704067222568"}]}
2024-01-01T00:00:22.5790425Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2700-C","last":"0.0275","lastSz":"40","askPx":"0.0245","askSz":"1120","bidPx":"0.0235","bidSz":"575","open24h":"0.0255","high24h":"0.0275","low24h":"0.0255","sodUtc0":"0.0275","sodUtc8":"0.0275","volCcy24h":"4","vol24h":"40","ts":"1704067222567"}]}
2024-01-01T00:00:22.5790530Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1200-P","last":"0.021","lastSz":"13","askPx":"0.017","askSz":"200","bidPx":"0.0075","bidSz":"200","open24h":"0.021","high24h":"0.021","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"0","vol24h":"0","ts":"1704067222568"}]}
2024-01-01T00:00:22.5793692Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2300-C","last":"0.075","lastSz":"3","askPx":"0.076","askSz":"450","bidPx":"0.075","bidSz":"450","open24h":"0.081","high24h":"0.081","low24h":"0.0735","sodUtc0":"0.075","sodUtc8":"0.0735","volCcy24h":"78.4","vol24h":"784","ts":"1704067222567"}]}
2024-01-01T00:00:22.5797101Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2325-C","last":"0.0075","lastSz":"1","askPx":"0.005","askSz":"732","bidPx":"0.0045","bidSz":"80","open24h":"0.0145","high24h":"0.0145","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.009","volCcy24h":"26.9","vol24h":"269","ts":"1704067222568"}]}
2024-01-01T00:00:22.5799570Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-P","last":"0.1145","lastSz":"1013","askPx":"0.125","askSz":"280","bidPx":"0.1235","bidSz":"218","open24h":"0.1145","high24h":"0.1145","low24h":"0.1145","sodUtc0":"0.1145","sodUtc8":"0.1145","volCcy24h":"0","vol24h":"0","ts":"1704067222567"}]}
2024-01-01T00:00:22.6218692Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4000-C","last":"0.039","lastSz":"38","askPx":"0.06","askSz":"412","bidPx":"0.051","bidSz":"100","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067222612"}]}
2024-01-01T00:00:22.6218706Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-30000-P","last":"0.0505","lastSz":"86","askPx":"0.0545","askSz":"3250","bidPx":"0.0455","bidSz":"3250","open24h":"0.0505","high24h":"0.0505","low24h":"0.0505","sodUtc0":"0.0505","sodUtc8":"0.0505","volCcy24h":"0","vol24h":"0","ts":"1704067222612"}]}
2024-01-01T00:00:22.6228758Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.0525","askSz":"788","bidPx":"0.0515","bidSz":"518","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067222613"}]}
2024-01-01T00:00:22.6271404Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2600-C","last":"0.0315","lastSz":"1","askPx":"0.0325","askSz":"1062","bidPx":"0.0315","bidSz":"757","open24h":"0.034","high24h":"0.0375","low24h":"0.0315","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"23.1","vol24h":"231","ts":"1704067222612"}]}
2024-01-01T00:00:22.6302573Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2260-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2260-P","last":"0.0042","lastSz":"17","askPx":"0.0016","askSz":"749","bidPx":"0.0013","bidSz":"110","open24h":"0.0031","high24h":"0.0042","low24h":"0.0031","sodUtc0":"0.0042","sodUtc8":"0.0042","volCcy24h":"4.2","vol24h":"42","ts":"1704067222612"}]}
2024-01-01T00:00:22.6302587Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-P","last":"0.0895","lastSz":"5","askPx":"0.0885","askSz":"500","bidPx":"0.0875","bidSz":"1206","open24h":"0.0895","high24h":"0.0895","low24h":"0.0895","sodUtc0":"0.0895","sodUtc8":"0.0895","volCcy24h":"0","vol24h":"0","ts":"1704067222613"}]}
2024-01-01T00:00:22.6309091Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.059","bidSz":"954","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067222613"}]}
2024-01-01T00:00:22.6777888Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2415","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067222668"}]}
2024-01-01T00:00:22.6787022Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.228","askSz":"943","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067222668"}]}
2024-01-01T00:00:22.6792810Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-36000-P","last":"0.0245","lastSz":"150","askPx":"0.0255","askSz":"974","bidPx":"0.0245","bidSz":"1126","open24h":"0.0255","high24h":"0.0255","low24h":"0.0225","sodUtc0":"0.0245","sodUtc8":"0.0245","volCcy24h":"8.92","vol24h":"892","ts":"1704067222668"}]}
2024-01-01T00:00:22.6793140Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1800-P","last":"0.0515","lastSz":"2","askPx":"0.0685","askSz":"130","bidPx":"0.0595","bidSz":"130","open24h":"0.0515","high24h":"0.0515","low24h":"0.0515","sodUtc0":"0.0515","sodUtc8":"0.0515","volCcy24h":"0","vol24h":"0","ts":"1704067222668"}]}
2024-01-01T00:00:22.7770308Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2260-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2260-P","last":"0.0042","lastSz":"17","askPx":"0.0018","askSz":"749","bidPx":"0.0013","bidSz":"110","open24h":"0.0031","high24h":"0.0042","low24h":"0.0031","sodUtc0":"0.0042","sodUtc8":"0.0042","volCcy24h":"4.2","vol24h":"42","ts":"1704067222768"}]}
2024-01-01T00:00:22.7770322Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-P","last":"0.0735","lastSz":"30","askPx":"0.074","askSz":"1660","bidPx":"0.073","bidSz":"28","open24h":"0.072","high24h":"0.0745","low24h":"0.069","sodUtc0":"0.0735","sodUtc8":"0.0745","volCcy24h":"0.54","vol24h":"54","ts":"1704067222768"}]}
2024-01-01T00:00:22.7778151Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-P","last":"0.012","lastSz":"20","askPx":"0.014","askSz":"389","bidPx":"0.0135","bidSz":"2784","open24h":"0.0145","high24h":"0.015","low24h":"0.0105","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"0.92","vol24h":"92","ts":"1704067222768"}]}
2024-01-01T00:00:22.7787504Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-C","last":"0.081","lastSz":"30","askPx":"0.081","askSz":"1660","bidPx":"0.0795","bidSz":"1609","open24h":"0.076","high24h":"0.084","low24h":"0.076","sodUtc0":"0.081","sodUtc8":"0.081","volCcy24h":"2.76","vol24h":"276","ts":"1704067222768"}]}
2024-01-01T00:00:22.7787673Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-4500-C","last":"0.0135","lastSz":"1","askPx":"0.012","askSz":"200","bidPx":"0.011","bidSz":"4420","open24h":"0.0135","high24h":"0.0135","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"0","vol24h":"0","ts":"1704067222768"}]}
2024-01-01T00:00:22.7788200Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-C","last":"0.0715","lastSz":"20","askPx":"0.0715","askSz":"23","bidPx":"0.071","bidSz":"1059","open24h":"0.069","high24h":"0.0715","low24h":"0.069","sodUtc0":"0.0715","sodUtc8":"0.0715","volCcy24h":"2","vol24h":"200","ts":"1704067222768"}]}
2024-01-01T00:00:22.7808987Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-3000-C","last":"0.181","lastSz":"2","askPx":"0.246","askSz":"240","bidPx":"0.191","bidSz":"479","open24h":"0.181","high24h":"0.181","low24h":"0.181","sodUtc0":"0.181","sodUtc8":"0.181","volCcy24h":"0","vol24h":"0","ts":"1704067222768"}]}
2024-01-01T00:00:22.7809582Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-51000-C","last":"0.0055","lastSz":"329","askPx":"0.0065","askSz":"1926","bidPx":"0.0055","bidSz":"3086","open24h":"0.006","high24h":"0.007","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.007","volCcy24h":"16.62","vol24h":"1662","ts":"1704067222768"}]}
2024-01-01T00:00:22.7809596Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2300-C","last":"0.013","lastSz":"20","askPx":"0.014","askSz":"605","bidPx":"0.0135","bidSz":"1410","open24h":"0.02","high24h":"0.02","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"2.3","vol24h":"23","ts":"1704067222767"}]}
2024-01-01T00:00:22.7809601Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43250-C","last":"0.0075","lastSz":"8","askPx":"0.0085","askSz":"3646","bidPx":"0.0075","bidSz":"2409","open24h":"0.0105","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0.29","vol24h":"29","ts":"1704067222768"}]}
2024-01-01T00:00:22.7809635Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-C","last":"0.07","lastSz":"40","askPx":"0.0695","askSz":"2160","bidPx":"0.0685","bidSz":"254","open24h":"0.07","high24h":"0.07","low24h":"0.07","sodUtc0":"0.07","sodUtc8":"0.07","volCcy24h":"0","vol24h":"0","ts":"1704067222768"}]}
2024-01-01T00:00:22.7809659Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2200-P","last":"0.0345","lastSz":"23","askPx":"0.038","askSz":"787","bidPx":"0.037","bidSz":"645","open24h":"0.0325","high24h":"0.035","low24h":"0.0325","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"5.3","vol24h":"53","ts":"1704067222768"}]}
2024-01-01T00:00:22.7809762Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44500-C","last":"0.0345","lastSz":"57","askPx":"0.032","askSz":"2659","bidPx":"0.031","bidSz":"640","open24h":"0.033","high24h":"0.0345","low24h":"0.033","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"0.65","vol24h":"65","ts":"1704067222768"}]}
2024-01-01T00:00:22.7811423Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-40000-P","last":"0.034","lastSz":"8","askPx":"0.0365","askSz":"250","bidPx":"0.036","bidSz":"303","open24h":"0.0345","high24h":"0.0345","low24h":"0.032","sodUtc0":"0.034","sodUtc8":"0.0335","volCcy24h":"7.58","vol24h":"758","ts":"1704067222768"}]}
2024-01-01T00:00:22.7812254Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.1055","askSz":"479","bidPx":"0.1005","bidSz":"974","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067222768"}]}
2024-01-01T00:00:22.7815339Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"369","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067222768"}]}
2024-01-01T00:00:22.7836315Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.03","askSz":"623","bidPx":"0.0295","bidSz":"460","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067222768"}]}
2024-01-01T00:00:22.8202517Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2250-P","last":"0.011","lastSz":"10","askPx":"0.0105","askSz":"4067","bidPx":"0.01","bidSz":"70","open24h":"0.0075","high24h":"0.011","low24h":"0.0065","sodUtc0":"0.011","sodUtc8":"0.0065","volCcy24h":"11.8","vol24h":"118","ts":"1704067222812"}]}
2024-01-01T00:00:22.8224176Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-P","last":"0.1145","lastSz":"1013","askPx":"0.125","askSz":"280","bidPx":"0.1235","bidSz":"90","open24h":"0.1145","high24h":"0.1145","low24h":"0.1145","sodUtc0":"0.1145","sodUtc8":"0.1145","volCcy24h":"0","vol24h":"0","ts":"1704067222812"}]}
2024-01-01T00:00:22.8239617Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-23000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-23000-P","last":"0.0125","lastSz":"100","askPx":"0.015","askSz":"942","bidPx":"0.0105","bidSz":"200","open24h":"0.0125","high24h":"0.0125","low24h":"0.0125","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"0","vol24h":"0","ts":"1704067222812"}]}
2024-01-01T00:00:22.8246492Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41250-P","last":"0.0005","lastSz":"200","askPx":"0.0006","askSz":"640","bidPx":"0.0003","bidSz":"259","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0005","sodUtc8":"0.0004","volCcy24h":"15.42","vol24h":"1542","ts":"1704067222812"}]}
2024-01-01T00:00:22.8246601Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2225-P","last":"0.006","lastSz":"26","askPx":"0.007","askSz":"2201","bidPx":"0.0065","bidSz":"90","open24h":"0.0049","high24h":"0.006","low24h":"0.0045","sodUtc0":"0.006","sodUtc8":"0.0045","volCcy24h":"13.3","vol24h":"133","ts":"1704067222812"}]}
2024-01-01T00:00:22.8259731Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2290-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2290-C","last":"","lastSz":"0","askPx":"0.016","askSz":"600","bidPx":"0.015","bidSz":"3636","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067222812"}]}
2024-01-01T00:00:22.8266962Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.0525","askSz":"149","bidPx":"0.0515","bidSz":"2121","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067222812"}]}
2024-01-01T00:00:22.8271761Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-54000-C","last":"0.0065","lastSz":"40","askPx":"0.0065","askSz":"192","bidPx":"0.006","bidSz":"1766","open24h":"0.006","high24h":"0.007","low24h":"0.006","sodUtc0":"0.0065","sodUtc8":"0.007","volCcy24h":"9.2","vol24h":"920","ts":"1704067222812"}]}
2024-01-01T00:00:22.8279635Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2750-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2750-C","last":"0.013","lastSz":"90","askPx":"0.013","askSz":"937","bidPx":"0.0125","bidSz":"150","open24h":"0.013","high24h":"0.013","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0","vol24h":"0","ts":"1704067222812"}]}
2024-01-01T00:00:22.8297454Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2350-C","last":"","lastSz":"0","askPx":"0.007","askSz":"10","bidPx":"0.0065","bidSz":"2203","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067222812"}]}
2024-01-01T00:00:22.8317778Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2275-P","last":"0.0155","lastSz":"10","askPx":"0.0145","askSz":"1760","bidPx":"0.014","bidSz":"50","open24h":"0.0095","high24h":"0.016","low24h":"0.0095","sodUtc0":"0.0155","sodUtc8":"0.013","volCcy24h":"456.1","vol24h":"4561","ts":"1704067222812"}]}
2024-01-01T00:00:22.8320097Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-36000-P","last":"0.0245","lastSz":"150","askPx":"0.0255","askSz":"974","bidPx":"0.0245","bidSz":"2051","open24h":"0.0255","high24h":"0.0255","low24h":"0.0225","sodUtc0":"0.0245","sodUtc8":"0.0245","volCcy24h":"8.92","vol24h":"892","ts":"1704067222812"}]}
2024-01-01T00:00:22.8767486Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4500-C","last":"0.038","lastSz":"200","askPx":"0.1235","askSz":"442","bidPx":"0.011","bidSz":"10","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067222868"}]}
2024-01-01T00:00:22.8774699Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-51000-C","last":"0.018","lastSz":"60","askPx":"0.018","askSz":"890","bidPx":"0.0175","bidSz":"261","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0.6","vol24h":"60","ts":"1704067222868"}]}
2024-01-01T00:00:22.8777891Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-25000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-25000-P","last":"0.016","lastSz":"795","askPx":"0.0195","askSz":"744","bidPx":"0.0135","bidSz":"3791","open24h":"0.016","high24h":"0.016","low24h":"0.016","sodUtc0":"0.016","sodUtc8":"0.016","volCcy24h":"0","vol24h":"0","ts":"1704067222868"}]}
2024-01-01T00:00:22.8778701Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.0075","askSz":"158","bidPx":"0.007","bidSz":"1160","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067222868"}]}
2024-01-01T00:00:22.8778961Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.06","askSz":"420","bidPx":"0.0595","bidSz":"32","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067222868"}]}
2024-01-01T00:00:22.8792948Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41750-P","last":"0.0013","lastSz":"150","askPx":"0.0013","askSz":"90","bidPx":"0.0009","bidSz":"590","open24h":"0.0047","high24h":"0.005","low24h":"0.0007","sodUtc0":"0.0013","sodUtc8":"0.0016","volCcy24h":"25.6","vol24h":"2560","ts":"1704067222868"}]}
2024-01-01T00:00:22.8793113Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-C","last":"0.078","lastSz":"23","askPx":"0.0825","askSz":"2130","bidPx":"0.0815","bidSz":"750","open24h":"0.078","high24h":"0.078","low24h":"0.078","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"0","vol24h":"0","ts":"1704067222868"}]}
2024-01-01T00:00:22.9760306Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-55000-C","last":"0.0095","lastSz":"24","askPx":"0.009","askSz":"140","bidPx":"0.0085","bidSz":"2434","open24h":"0.0085","high24h":"0.0095","low24h":"0.0085","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"8.17","vol24h":"817","ts":"1704067222967"}]}
2024-01-01T00:00:22.9765250Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-C","last":"0.008","lastSz":"40","askPx":"0.007","askSz":"3696","bidPx":"0.006","bidSz":"3391","open24h":"0.0105","high24h":"0.0105","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.0085","volCcy24h":"2.22","vol24h":"222","ts":"1704067222967"}]}
2024-01-01T00:00:22.9765464Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2415","askSz":"938","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067222967"}]}
2024-01-01T00:00:22.9768713Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-P","last":"0.139","lastSz":"550","askPx":"0.1285","askSz":"750","bidPx":"0.1265","bidSz":"200","open24h":"0.139","high24h":"0.139","low24h":"0.139","sodUtc0":"0.139","sodUtc8":"0.139","volCcy24h":"0","vol24h":"0","ts":"1704067222967"}]}
2024-01-01T00:00:22.9769531Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-C","last":"0.049","lastSz":"7","askPx":"0.0505","askSz":"619","bidPx":"0.05","bidSz":"435","open24h":"0.049","high24h":"0.049","low24h":"0.049","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"0","vol24h":"0","ts":"1704067222967"}]}
2024-01-01T00:00:22.9774973Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-35000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-35000-C","last":"0.199","lastSz":"44","askPx":"","askSz":"0","bidPx":"0.1915","bidSz":"1036","open24h":"0.199","high24h":"0.199","low24h":"0.199","sodUtc0":"0.199","sodUtc8":"0.199","volCcy24h":"0","vol24h":"0","ts":"1704067222967"}]}
2024-01-01T00:00:22.9775092Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-C","last":"0.2085","lastSz":"4","askPx":"0.3205","askSz":"10","bidPx":"0.3125","bidSz":"14","open24h":"0.2085","high24h":"0.2085","low24h":"0.2085","sodUtc0":"0.2085","sodUtc8":"0.2085","volCcy24h":"0","vol24h":"0","ts":"1704067222967"}]}
2024-01-01T00:00:22.9778194Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-60000-C","last":"0.029","lastSz":"4","askPx":"0.031","askSz":"1002","bidPx":"0.0295","bidSz":"579","open24h":"0.029","high24h":"0.029","low24h":"0.029","sodUtc0":"0.029","sodUtc8":"0.029","volCcy24h":"0","vol24h":"0","ts":"1704067222967"}]}
2024-01-01T00:00:22.9778207Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-C","last":"0.05","lastSz":"1","askPx":"0.0565","askSz":"665","bidPx":"0.0555","bidSz":"1390","open24h":"0.05","high24h":"0.05","low24h":"0.05","sodUtc0":"0.05","sodUtc8":"0.05","volCcy24h":"0","vol24h":"0","ts":"1704067222967"}]}
2024-01-01T00:00:22.9783523Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41250-P","last":"0.0005","lastSz":"200","askPx":"0.0006","askSz":"640","bidPx":"0.0003","bidSz":"759","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0005","sodUtc8":"0.0004","volCcy24h":"15.42","vol24h":"1542","ts":"1704067222967"}]}
2024-01-01T00:00:22.9783563Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-P","last":"0.044","lastSz":"10","askPx":"0.0485","askSz":"1098","bidPx":"0.048","bidSz":"210","open24h":"0.045","high24h":"0.0465","low24h":"0.043","sodUtc0":"0.044","sodUtc8":"0.0445","volCcy24h":"4.71","vol24h":"471","ts":"1704067222967"}]}
2024-01-01T00:00:22.9796919Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-C","last":"0.059","lastSz":"21","askPx":"0.0575","askSz":"9","bidPx":"0.057","bidSz":"479","open24h":"0.059","high24h":"0.059","low24h":"0.055","sodUtc0":"0.059","sodUtc8":"0.059","volCcy24h":"4.75","vol24h":"475","ts":"1704067222967"}]}
2024-01-01T00:00:22.9796924Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.228","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067222967"}]}
2024-01-01T00:00:22.9820343Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43000-P","last":"0.0235","lastSz":"30","askPx":"0.0315","askSz":"600","bidPx":"0.0305","bidSz":"2687","open24h":"0.0325","high24h":"0.0325","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"1.6","vol24h":"160","ts":"1704067222967"}]}
2024-01-01T00:00:23.0318565Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.0525","askSz":"782","bidPx":"0.0515","bidSz":"518","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067223017"}]}
2024-01-01T00:00:23.0324770Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.0595","bidSz":"99","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067223017"}]}
2024-01-01T00:00:23.0330221Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-52000-C","last":"0.0605","lastSz":"200","askPx":"0.0605","askSz":"948","bidPx":"0.059","bidSz":"343","open24h":"0.055","high24h":"0.0605","low24h":"0.055","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"2","vol24h":"200","ts":"1704067223017"}]}
2024-01-01T00:00:23.0806190Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1400-P","last":"0.0046","lastSz":"40","askPx":"0.0045","askSz":"2000","bidPx":"0.0041","bidSz":"200","open24h":"0.0039","high24h":"0.0046","low24h":"0.0039","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"4","vol24h":"40","ts":"1704067223075"}]}
2024-01-01T00:00:23.0835456Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"310","bidPx":"0.0955","bidSz":"930","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067223075"}]}
2024-01-01T00:00:23.0835817Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-40000-P","last":"0.0295","lastSz":"10","askPx":"0.0295","askSz":"473","bidPx":"0.029","bidSz":"1366","open24h":"0.034","high24h":"0.034","low24h":"0.025","sodUtc0":"0.0295","sodUtc8":"0.025","volCcy24h":"9.18","vol24h":"918","ts":"1704067223075"}]}
2024-01-01T00:00:23.1260150Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0043","askSz":"338","bidPx":"0.0039","bidSz":"325","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067223119"}]}
2024-01-01T00:00:23.1260167Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.0075","askSz":"158","bidPx":"0.007","bidSz":"2082","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067223119"}]}
2024-01-01T00:00:23.1269944Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.1055","askSz":"479","bidPx":"0.101","bidSz":"122","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067223119"}]}
2024-01-01T00:00:23.1304367Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40500-C","last":"","lastSz":"0","askPx":"0.078","askSz":"100","bidPx":"0.0745","bidSz":"160","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067223119"}]}
2024-01-01T00:00:23.1305960Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-52000-C","last":"0.0605","lastSz":"200","askPx":"0.0605","askSz":"948","bidPx":"0.059","bidSz":"1084","open24h":"0.055","high24h":"0.0605","low24h":"0.055","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"2","vol24h":"200","ts":"1704067223119"}]}
2024-01-01T00:00:23.1355598Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"2922","bidPx":"0.024","bidSz":"1373","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067223119"}]}
2024-01-01T00:00:23.1835894Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.242","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067223176"}]}
2024-01-01T00:00:23.1836010Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-C","last":"0.008","lastSz":"40","askPx":"0.007","askSz":"2730","bidPx":"0.006","bidSz":"3391","open24h":"0.0105","high24h":"0.0105","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.0085","volCcy24h":"2.22","vol24h":"222","ts":"1704067223176"}]}
2024-01-01T00:00:23.1867004Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.228","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067223176"}]}
2024-01-01T00:00:23.1904845Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43750-P","last":"","lastSz":"0","askPx":"0.054","askSz":"613","bidPx":"0.0005","bidSz":"673","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067223177"}]}
2024-01-01T00:00:23.3211941Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2285","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067223312"}]}
2024-01-01T00:00:23.3211953Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41250-P","last":"0.0005","lastSz":"200","askPx":"0.0006","askSz":"640","bidPx":"0.0003","bidSz":"660","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0005","sodUtc8":"0.0004","volCcy24h":"15.42","vol24h":"1542","ts":"1704067223312"}]}
2024-01-01T00:00:23.3215173Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2425","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067223312"}]}
2024-01-01T00:00:23.3767852Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-46000-P","last":"","lastSz":"0","askPx":"0.1065","askSz":"160","bidPx":"0.1025","bidSz":"90","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067223367"}]}
2024-01-01T00:00:23.3777593Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43250-C","last":"0.0075","lastSz":"8","askPx":"0.0085","askSz":"3646","bidPx":"0.0075","bidSz":"2079","open24h":"0.0105","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0.29","vol24h":"29","ts":"1704067223367"}]}
2024-01-01T00:00:23.3786326Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-49000-C","last":"0.027","lastSz":"9","askPx":"0.0255","askSz":"2118","bidPx":"0.0245","bidSz":"1155","open24h":"0.025","high24h":"0.027","low24h":"0.0235","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"2.25","vol24h":"225","ts":"1704067223367"}]}
2024-01-01T00:00:23.3786343Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.0125","askSz":"3172","bidPx":"0.0115","bidSz":"1908","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067223367"}]}
2024-01-01T00:00:23.4742541Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.229","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067223466"}]}
2024-01-01T00:00:23.4746634Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43750-P","last":"","lastSz":"0","askPx":"0.054","askSz":"300","bidPx":"0.0005","bidSz":"360","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067223466"}]}
2024-01-01T00:00:23.4746667Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.243","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067223466"}]}
2024-01-01T00:00:23.5248346Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-52000-C","last":"0.0605","lastSz":"200","askPx":"0.0605","askSz":"948","bidPx":"0.059","bidSz":"343","open24h":"0.055","high24h":"0.0605","low24h":"0.055","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"2","vol24h":"200","ts":"1704067223512"}]}
2024-01-01T00:00:23.5257852Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.0595","bidSz":"49","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067223512"}]}
2024-01-01T00:00:23.5763352Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.243","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067223567"}]}
2024-01-01T00:00:23.5767298Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"160","bidPx":"0.109","bidSz":"850","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067223567"}]}
2024-01-01T00:00:23.5772814Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2295","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067223567"}]}
2024-01-01T00:00:23.6770184Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0043","askSz":"338","bidPx":"0.0039","bidSz":"355","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067223667"}]}
2024-01-01T00:00:23.6770196Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-P","last":"0.0895","lastSz":"5","askPx":"0.089","askSz":"2425","bidPx":"0.0875","bidSz":"1206","open24h":"0.0895","high24h":"0.0895","low24h":"0.0895","sodUtc0":"0.0895","sodUtc8":"0.0895","volCcy24h":"0","vol24h":"0","ts":"1704067223668"}]}
2024-01-01T00:00:23.6776913Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.1055","askSz":"479","bidPx":"0.101","bidSz":"72","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067223668"}]}
2024-01-01T00:00:23.6777817Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2295","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067223668"}]}
2024-01-01T00:00:23.6779026Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-30000-P","last":"0.0145","lastSz":"5","askPx":"0.0145","askSz":"240","bidPx":"0.014","bidSz":"150","open24h":"0.0145","high24h":"0.0145","low24h":"0.0145","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0","vol24h":"0","ts":"1704067223668"}]}
2024-01-01T00:00:23.6779037Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-P","last":"0.04","lastSz":"145","askPx":"0.04","askSz":"600","bidPx":"0.0395","bidSz":"702","open24h":"0.038","high24h":"0.0415","low24h":"0.035","sodUtc0":"0.04","sodUtc8":"0.0375","volCcy24h":"5.52","vol24h":"552","ts":"1704067223668"}]}
2024-01-01T00:00:23.6779864Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-P","last":"0.071","lastSz":"56","askPx":"0.0725","askSz":"373","bidPx":"0.0715","bidSz":"1914","open24h":"0.073","high24h":"0.0735","low24h":"0.067","sodUtc0":"0.071","sodUtc8":"0.0695","volCcy24h":"15.71","vol24h":"1571","ts":"1704067223668"}]}
2024-01-01T00:00:23.6782826Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-C","last":"0.0715","lastSz":"20","askPx":"0.0715","askSz":"23","bidPx":"0.071","bidSz":"1109","open24h":"0.069","high24h":"0.0715","low24h":"0.069","sodUtc0":"0.0715","sodUtc8":"0.0715","volCcy24h":"2","vol24h":"200","ts":"1704067223668"}]}
2024-01-01T00:00:23.6785565Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-60000-C","last":"0.078","lastSz":"613","askPx":"0.083","askSz":"583","bidPx":"0.077","bidSz":"171","open24h":"0.075","high24h":"0.0785","low24h":"0.075","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"6.63","vol24h":"663","ts":"1704067223668"}]}
2024-01-01T00:00:23.6785707Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-P","last":"0.083","lastSz":"154","askPx":"0.081","askSz":"3297","bidPx":"0.0795","bidSz":"697","open24h":"0.083","high24h":"0.083","low24h":"0.083","sodUtc0":"0.083","sodUtc8":"0.083","volCcy24h":"0","vol24h":"0","ts":"1704067223668"}]}
2024-01-01T00:00:23.6785721Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41000-P","last":"0.032","lastSz":"415","askPx":"0.03","askSz":"424","bidPx":"0.0295","bidSz":"67","open24h":"0.0305","high24h":"0.032","low24h":"0.024","sodUtc0":"0.032","sodUtc8":"0.0275","volCcy24h":"15.56","vol24h":"1556","ts":"1704067223668"}]}
2024-01-01T00:00:23.6787267Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-36000-P","last":"0.0245","lastSz":"150","askPx":"0.0255","askSz":"974","bidPx":"0.0245","bidSz":"2201","open24h":"0.0255","high24h":"0.0255","low24h":"0.0225","sodUtc0":"0.0245","sodUtc8":"0.0245","volCcy24h":"8.92","vol24h":"892","ts":"1704067223668"}]}
2024-01-01T00:00:23.6794249Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2435","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067223668"}]}
2024-01-01T00:00:23.6794263Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"2922","bidPx":"0.024","bidSz":"1173","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067223668"}]}
2024-01-01T00:00:23.6796441Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40500-P","last":"0.0255","lastSz":"680","askPx":"0.0255","askSz":"229","bidPx":"0.025","bidSz":"1356","open24h":"0.026","high24h":"0.026","low24h":"0.0215","sodUtc0":"0.0255","sodUtc8":"0.0235","volCcy24h":"15.82","vol24h":"1582","ts":"1704067223668"}]}
2024-01-01T00:00:23.6796602Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-P","last":"0.1145","lastSz":"1013","askPx":"0.125","askSz":"280","bidPx":"0.1235","bidSz":"840","open24h":"0.1145","high24h":"0.1145","low24h":"0.1145","sodUtc0":"0.1145","sodUtc8":"0.1145","volCcy24h":"0","vol24h":"0","ts":"1704067223668"}]}
2024-01-01T00:00:23.6802556Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42750-C","last":"0.0011","lastSz":"7","askPx":"0.0012","askSz":"527","bidPx":"0.001","bidSz":"225","open24h":"0.006","high24h":"0.009","low24h":"0.0011","sodUtc0":"0.0011","sodUtc8":"0.0035","volCcy24h":"15.23","vol24h":"1523","ts":"1704067223668"}]}
2024-01-01T00:00:23.6802568Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43750-C","last":"0.0033","lastSz":"5","askPx":"0.0022","askSz":"300","bidPx":"0.0018","bidSz":"100","open24h":"0.0029","high24h":"0.0033","low24h":"0.0024","sodUtc0":"0.0033","sodUtc8":"0.0028","volCcy24h":"0.59","vol24h":"59","ts":"1704067223668"}]}
2024-01-01T00:00:23.7834379Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2435","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067223775"}]}
2024-01-01T00:00:23.7834392Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-C","last":"0.008","lastSz":"40","askPx":"0.007","askSz":"3696","bidPx":"0.006","bidSz":"3391","open24h":"0.0105","high24h":"0.0105","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.0085","volCcy24h":"2.22","vol24h":"222","ts":"1704067223775"}]}
2024-01-01T00:00:23.7840760Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-P","last":"0.083","lastSz":"154","askPx":"0.081","askSz":"2913","bidPx":"0.0795","bidSz":"697","open24h":"0.083","high24h":"0.083","low24h":"0.083","sodUtc0":"0.083","sodUtc8":"0.083","volCcy24h":"0","vol24h":"0","ts":"1704067223774"}]}
2024-01-01T00:00:23.7847342Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2400-P","last":"0.224","lastSz":"200","askPx":"0.2475","askSz":"625","bidPx":"0.195","bidSz":"78","open24h":"0.224","high24h":"0.237","low24h":"0.187","sodUtc0":"0.224","sodUtc8":"0.224","volCcy24h":"950.1","vol24h":"9501","ts":"1704067223775"}]}
2024-01-01T00:00:23.7851036Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-23000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-23000-P","last":"0.0125","lastSz":"100","askPx":"0.015","askSz":"942","bidPx":"0.0105","bidSz":"1600","open24h":"0.0125","high24h":"0.0125","low24h":"0.0125","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"0","vol24h":"0","ts":"1704067223775"}]}
2024-01-01T00:00:23.7851047Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-C","last":"0.05","lastSz":"1","askPx":"0.0565","askSz":"545","bidPx":"0.0555","bidSz":"1390","open24h":"0.05","high24h":"0.05","low24h":"0.05","sodUtc0":"0.05","sodUtc8":"0.05","volCcy24h":"0","vol24h":"0","ts":"1704067223775"}]}
2024-01-01T00:00:23.7851407Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.23","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067223774"}]}
2024-01-01T00:00:23.7853956Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42000-P","last":"0.0026","lastSz":"9","askPx":"0.0023","askSz":"100","bidPx":"0.0019","bidSz":"80","open24h":"0.006","high24h":"0.0085","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0023","volCcy24h":"6","vol24h":"600","ts":"1704067223775"}]}
2024-01-01T00:00:23.7854112Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-C","last":"0.052","lastSz":"30","askPx":"0.05","askSz":"563","bidPx":"0.0495","bidSz":"127","open24h":"0.049","high24h":"0.052","low24h":"0.046","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.11","vol24h":"311","ts":"1704067223775"}]}
2024-01-01T00:00:23.7860058Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-P","last":"0.1145","lastSz":"1013","askPx":"0.125","askSz":"280","bidPx":"0.1235","bidSz":"878","open24h":"0.1145","high24h":"0.1145","low24h":"0.1145","sodUtc0":"0.1145","sodUtc8":"0.1145","volCcy24h":"0","vol24h":"0","ts":"1704067223775"}]}
2024-01-01T00:00:23.7860092Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.0525","askSz":"149","bidPx":"0.0515","bidSz":"2321","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067223774"}]}
2024-01-01T00:00:23.8203150Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-P","last":"0.0735","lastSz":"30","askPx":"0.074","askSz":"1660","bidPx":"0.0725","bidSz":"2188","open24h":"0.072","high24h":"0.0745","low24h":"0.069","sodUtc0":"0.0735","sodUtc8":"0.0745","volCcy24h":"0.54","vol24h":"54","ts":"1704067223812"}]}
2024-01-01T00:00:23.8203189Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-P","last":"0.0895","lastSz":"5","askPx":"0.089","askSz":"2100","bidPx":"0.0875","bidSz":"1206","open24h":"0.0895","high24h":"0.0895","low24h":"0.0895","sodUtc0":"0.0895","sodUtc8":"0.0895","volCcy24h":"0","vol24h":"0","ts":"1704067223812"}]}
2024-01-01T00:00:23.8229630Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-C","last":"0.0665","lastSz":"70","askPx":"0.063","askSz":"986","bidPx":"0.062","bidSz":"600","open24h":"0.0665","high24h":"0.0665","low24h":"0.0665","sodUtc0":"0.0665","sodUtc8":"0.0665","volCcy24h":"0","vol24h":"0","ts":"1704067223812"}]}
2024-01-01T00:00:23.8237316Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-C","last":"0.07","lastSz":"40","askPx":"0.0695","askSz":"2160","bidPx":"0.0685","bidSz":"160","open24h":"0.07","high24h":"0.07","low24h":"0.07","sodUtc0":"0.07","sodUtc8":"0.07","volCcy24h":"0","vol24h":"0","ts":"1704067223812"}]}
2024-01-01T00:00:23.8237348Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43250-C","last":"0.0075","lastSz":"8","askPx":"0.0085","askSz":"3646","bidPx":"0.0075","bidSz":"2109","open24h":"0.0105","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0.29","vol24h":"29","ts":"1704067223812"}]}
2024-01-01T00:00:23.8243142Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-40000-P","last":"0.034","lastSz":"8","askPx":"0.0365","askSz":"250","bidPx":"0.036","bidSz":"103","open24h":"0.0345","high24h":"0.0345","low24h":"0.032","sodUtc0":"0.034","sodUtc8":"0.0335","volCcy24h":"7.58","vol24h":"758","ts":"1704067223812"}]}
2024-01-01T00:00:23.8261276Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-C","last":"0.078","lastSz":"23","askPx":"0.0825","askSz":"2000","bidPx":"0.0815","bidSz":"750","open24h":"0.078","high24h":"0.078","low24h":"0.078","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"0","vol24h":"0","ts":"1704067223811"}]}
2024-01-01T00:00:23.8261288Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-44000-C","last":"0.0004","lastSz":"77","askPx":"0.0002","askSz":"125","bidPx":"0.0001","bidSz":"10","open24h":"0.0009","high24h":"0.0016","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0004","volCcy24h":"11.24","vol24h":"1124","ts":"1704067223812"}]}
2024-01-01T00:00:23.8518478Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.0525","askSz":"788","bidPx":"0.0515","bidSz":"518","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067223812"}]}
2024-01-01T00:00:23.9202164Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-P","last":"0.067","lastSz":"166","askPx":"0.067","askSz":"24","bidPx":"0.0665","bidSz":"603","open24h":"0.0625","high24h":"0.067","low24h":"0.062","sodUtc0":"0.067","sodUtc8":"0.067","volCcy24h":"10.41","vol24h":"1041","ts":"1704067223913"}]}
2024-01-01T00:00:23.9217077Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.026","askSz":"797","bidPx":"0.0255","bidSz":"634","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067223912"}]}
2024-01-01T00:00:23.9217375Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.23","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067223912"}]}
2024-01-01T00:00:23.9228699Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"319","bidPx":"0.0955","bidSz":"939","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067223913"}]}
2024-01-01T00:00:23.9253818Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43000-P","last":"0.0235","lastSz":"30","askPx":"0.0315","askSz":"600","bidPx":"0.0305","bidSz":"2000","open24h":"0.0325","high24h":"0.0325","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"1.6","vol24h":"160","ts":"1704067223912"}]}
2024-01-01T00:00:23.9258521Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-P","last":"0.016","lastSz":"40","askPx":"0.0215","askSz":"600","bidPx":"0.0205","bidSz":"653","open24h":"0.0155","high24h":"0.017","low24h":"0.0155","sodUtc0":"0.016","sodUtc8":"0.0155","volCcy24h":"6.1","vol24h":"610","ts":"1704067223913"}]}
2024-01-01T00:00:23.9258718Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.244","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067223912"}]}
2024-01-01T00:00:23.9259982Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-C","last":"0.049","lastSz":"7","askPx":"0.0505","askSz":"519","bidPx":"0.05","bidSz":"285","open24h":"0.049","high24h":"0.049","low24h":"0.049","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"0","vol24h":"0","ts":"1704067223912"}]}
2024-01-01T00:00:23.9261448Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-55000-C","last":"0.0095","lastSz":"24","askPx":"0.009","askSz":"140","bidPx":"0.0085","bidSz":"2484","open24h":"0.0085","high24h":"0.0095","low24h":"0.0085","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"8.17","vol24h":"817","ts":"1704067223912"}]}
2024-01-01T00:00:23.9283687Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41250-P","last":"0.0005","lastSz":"200","askPx":"0.0006","askSz":"640","bidPx":"0.0003","bidSz":"160","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0005","sodUtc8":"0.0004","volCcy24h":"15.42","vol24h":"1542","ts":"1704067223912"}]}
2024-01-01T00:00:23.9283701Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-46000-C","last":"0.034","lastSz":"69","askPx":"0.032","askSz":"1076","bidPx":"0.0315","bidSz":"223","open24h":"0.0345","high24h":"0.0345","low24h":"0.0325","sodUtc0":"0.034","sodUtc8":"0.0345","volCcy24h":"12.08","vol24h":"1208","ts":"1704067223912"}]}
2024-01-01T00:00:23.9284050Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-P","last":"0.044","lastSz":"10","askPx":"0.0485","askSz":"1098","bidPx":"0.048","bidSz":"10","open24h":"0.045","high24h":"0.0465","low24h":"0.043","sodUtc0":"0.044","sodUtc8":"0.0445","volCcy24h":"4.71","vol24h":"471","ts":"1704067223912"}]}
2024-01-01T00:00:23.9285647Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-60000-C","last":"0.078","lastSz":"613","askPx":"0.083","askSz":"583","bidPx":"0.0775","bidSz":"99","open24h":"0.075","high24h":"0.0785","low24h":"0.075","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"6.63","vol24h":"663","ts":"1704067223912"}]}
2024-01-01T00:00:23.9285711Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-40000-P","last":"0.0005","lastSz":"120","askPx":"0.0009","askSz":"1106","bidPx":"0.0007","bidSz":"709","open24h":"0.0017","high24h":"0.0017","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"6.31","vol24h":"631","ts":"1704067223913"}]}
2024-01-01T00:00:23.9285717Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-40000-P","last":"0.0295","lastSz":"10","askPx":"0.0295","askSz":"473","bidPx":"0.029","bidSz":"1386","open24h":"0.034","high24h":"0.034","low24h":"0.025","sodUtc0":"0.0295","sodUtc8":"0.025","volCcy24h":"9.18","vol24h":"918","ts":"1704067223912"}]}
2024-01-01T00:00:23.9325826Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-25000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-25000-P","last":"0.016","lastSz":"795","askPx":"0.0195","askSz":"744","bidPx":"0.0135","bidSz":"3050","open24h":"0.016","high24h":"0.016","low24h":"0.016","sodUtc0":"0.016","sodUtc8":"0.016","volCcy24h":"0","vol24h":"0","ts":"1704067223923"}]}
2024-01-01T00:00:23.9325861Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-C","last":"0.025","lastSz":"14","askPx":"0.021","askSz":"2000","bidPx":"0.02","bidSz":"1387","open24h":"0.0255","high24h":"0.0255","low24h":"0.0245","sodUtc0":"0.025","sodUtc8":"0.025","volCcy24h":"3.02","vol24h":"302","ts":"1704067223923"}]}
2024-01-01T00:00:23.9325865Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.06","askSz":"420","bidPx":"0.059","bidSz":"3294","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067223923"}]}
2024-01-01T00:00:23.9325868Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-P","last":"0.0095","lastSz":"30","askPx":"0.0135","askSz":"745","bidPx":"0.013","bidSz":"305","open24h":"0.015","high24h":"0.015","low24h":"0.009","sodUtc0":"0.0095","sodUtc8":"0.009","volCcy24h":"4.61","vol24h":"461","ts":"1704067223923"}]}
2024-01-01T00:00:23.9327704Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-P","last":"0.2005","lastSz":"20","askPx":"0.207","askSz":"3050","bidPx":"0.199","bidSz":"809","open24h":"0.2005","high24h":"0.2005","low24h":"0.2005","sodUtc0":"0.2005","sodUtc8":"0.2005","volCcy24h":"0","vol24h":"0","ts":"1704067223923"}]}
2024-01-01T00:00:23.9328940Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-C","last":"0.0715","lastSz":"20","askPx":"0.0715","askSz":"23","bidPx":"0.071","bidSz":"300","open24h":"0.069","high24h":"0.0715","low24h":"0.069","sodUtc0":"0.0715","sodUtc8":"0.0715","volCcy24h":"2","vol24h":"200","ts":"1704067223923"}]}
2024-01-01T00:00:23.9330600Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45000-C","last":"0.0295","lastSz":"20","askPx":"0.028","askSz":"851","bidPx":"0.0275","bidSz":"175","open24h":"0.028","high24h":"0.031","low24h":"0.028","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"2.95","vol24h":"295","ts":"1704067223923"}]}
2024-01-01T00:00:23.9330609Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.03","askSz":"623","bidPx":"0.0295","bidSz":"660","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067223923"}]}
2024-01-01T00:00:23.9350466Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-51000-C","last":"0.018","lastSz":"60","askPx":"0.018","askSz":"890","bidPx":"0.0175","bidSz":"61","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0.6","vol24h":"60","ts":"1704067223923"}]}
2024-01-01T00:00:23.9350478Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43250-C","last":"0.0075","lastSz":"8","askPx":"0.0085","askSz":"3646","bidPx":"0.0075","bidSz":"2409","open24h":"0.0105","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0.29","vol24h":"29","ts":"1704067223923"}]}
2024-01-01T00:00:23.9353741Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41750-P","last":"0.0013","lastSz":"150","askPx":"0.0013","askSz":"90","bidPx":"0.0009","bidSz":"90","open24h":"0.0047","high24h":"0.005","low24h":"0.0007","sodUtc0":"0.0013","sodUtc8":"0.0016","volCcy24h":"25.6","vol24h":"2560","ts":"1704067223923"}]}
2024-01-01T00:00:23.9353751Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.0125","askSz":"3472","bidPx":"0.0115","bidSz":"1908","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067223923"}]}
2024-01-01T00:00:24.0226244Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-P","last":"0.0095","lastSz":"2","askPx":"0.01","askSz":"3598","bidPx":"0.0095","bidSz":"104","open24h":"0.0075","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"2.76","vol24h":"276","ts":"1704067224013"}]}
2024-01-01T00:00:24.0256290Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.244","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067224013"}]}
2024-01-01T00:00:24.0256453Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2305","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067224013"}]}
2024-01-01T00:00:24.0268039Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-46000-C","last":"0.034","lastSz":"69","askPx":"0.032","askSz":"1076","bidPx":"0.0315","bidSz":"173","open24h":"0.0345","high24h":"0.0345","low24h":"0.0325","sodUtc0":"0.034","sodUtc8":"0.0345","volCcy24h":"12.08","vol24h":"1208","ts":"1704067224013"}]}
2024-01-01T00:00:24.0268727Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-40000-P","last":"0.1025","lastSz":"20","askPx":"0.1085","askSz":"667","bidPx":"0.1015","bidSz":"667","open24h":"0.1025","high24h":"0.1025","low24h":"0.1025","sodUtc0":"0.1025","sodUtc8":"0.1025","volCcy24h":"0","vol24h":"0","ts":"1704067224013"}]}
2024-01-01T00:00:24.0283724Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40000-P","last":"0.0185","lastSz":"1","askPx":"0.022","askSz":"1333","bidPx":"0.021","bidSz":"3982","open24h":"0.022","high24h":"0.022","low24h":"0.018","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"7.09","vol24h":"709","ts":"1704067224013"}]}
2024-01-01T00:00:24.0803006Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0043","askSz":"338","bidPx":"0.004","bidSz":"155","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067224071"}]}
2024-01-01T00:00:24.0806648Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.138","askSz":"3050","bidPx":"0.132","bidSz":"779","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067224071"}]}
2024-01-01T00:00:24.0808014Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.1055","askSz":"479","bidPx":"0.1005","bidSz":"195","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067224072"}]}
2024-01-01T00:00:24.0821400Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41000-P","last":"0.011","lastSz":"550","askPx":"0.0105","askSz":"1822","bidPx":"0.01","bidSz":"797","open24h":"0.0095","high24h":"0.0115","low24h":"0.008","sodUtc0":"0.011","sodUtc8":"0.009","volCcy24h":"15.05","vol24h":"1505","ts":"1704067224072"}]}
2024-01-01T00:00:24.0821414Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-29000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-29000-P","last":"0.0125","lastSz":"30","askPx":"0.0125","askSz":"514","bidPx":"0.0115","bidSz":"1648","open24h":"0.0125","high24h":"0.0125","low24h":"0.0125","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"0","vol24h":"0","ts":"1704067224072"}]}
2024-01-01T00:00:24.0829912Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2500-C","last":"0.0012","lastSz":"14","askPx":"0.0005","askSz":"1795","bidPx":"","bidSz":"0","open24h":"0.0011","high24h":"0.0012","low24h":"0.0011","sodUtc0":"0.0012","sodUtc8":"0.0012","volCcy24h":"81.8","vol24h":"818","ts":"1704067224071"}]}
2024-01-01T00:00:24.0836821Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.0585","bidSz":"287","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067224072"}]}
2024-01-01T00:00:24.1379875Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-28000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-28000-P","last":"0.0235","lastSz":"40","askPx":"0.0275","askSz":"51","bidPx":"0.0235","bidSz":"2341","open24h":"0.0235","high24h":"0.0235","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"0","vol24h":"0","ts":"1704067224131"}]}
2024-01-01T00:00:24.1385538Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-P","last":"0.0095","lastSz":"2","askPx":"0.01","askSz":"3598","bidPx":"0.0095","bidSz":"104","open24h":"0.0075","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"2.76","vol24h":"276","ts":"1704067224131"}]}
2024-01-01T00:00:24.1386400Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-32000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-32000-P","last":"0.0195","lastSz":"100","askPx":"0.0205","askSz":"295","bidPx":"0.0195","bidSz":"1219","open24h":"0.023","high24h":"0.023","low24h":"0.0195","sodUtc0":"0.0195","sodUtc8":"0.0195","volCcy24h":"1","vol24h":"100","ts":"1704067224131"}]}
2024-01-01T00:00:24.1397750Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2445","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067224131"}]}
2024-01-01T00:00:24.1403613Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-52000-C","last":"0.0155","lastSz":"46","askPx":"0.015","askSz":"217","bidPx":"0.0145","bidSz":"411","open24h":"0.0135","high24h":"0.016","low24h":"0.0135","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"4.86","vol24h":"486","ts":"1704067224131"}]}
2024-01-01T00:00:24.1403625Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-48000-C","last":"0.0575","lastSz":"116","askPx":"0.0555","askSz":"1032","bidPx":"0.0545","bidSz":"497","open24h":"0.052","high24h":"0.0575","low24h":"0.052","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"1.81","vol24h":"181","ts":"1704067224131"}]}
2024-01-01T00:00:24.1417837Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43000-C","last":"","lastSz":"0","askPx":"0.01","askSz":"329","bidPx":"0.0095","bidSz":"2459","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067224131"}]}
2024-01-01T00:00:24.1417840Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.231","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067224131"}]}
2024-01-01T00:00:24.1440175Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.0525","askSz":"859","bidPx":"0.046","bidSz":"157","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067224131"}]}
2024-01-01T00:00:24.1446064Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-40000-P","last":"0.1025","lastSz":"20","askPx":"0.1085","askSz":"667","bidPx":"0.1015","bidSz":"1408","open24h":"0.1025","high24h":"0.1025","low24h":"0.1025","sodUtc0":"0.1025","sodUtc8":"0.1025","volCcy24h":"0","vol24h":"0","ts":"1704067224131"}]}
2024-01-01T00:00:24.1463685Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-32000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-32000-P","last":"0.0405","lastSz":"10","askPx":"0.046","askSz":"542","bidPx":"0.041","bidSz":"1867","open24h":"0.0405","high24h":"0.0405","low24h":"0.0405","sodUtc0":"0.0405","sodUtc8":"0.0405","volCcy24h":"0","vol24h":"0","ts":"1704067224131"}]}
2024-01-01T00:00:24.1780163Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.056","askSz":"1090","bidPx":"0.055","bidSz":"540","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067224131"}]}
2024-01-01T00:00:24.1780380Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-48000-C","last":"0.1545","lastSz":"262","askPx":"0.152","askSz":"370","bidPx":"0.145","bidSz":"757","open24h":"0.1545","high24h":"0.1545","low24h":"0.1545","sodUtc0":"0.1545","sodUtc8":"0.1545","volCcy24h":"0","vol24h":"0","ts":"1704067224131"}]}
2024-01-01T00:00:24.1780387Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-60000-C","last":"0.029","lastSz":"4","askPx":"0.031","askSz":"1002","bidPx":"0.03","bidSz":"221","open24h":"0.029","high24h":"0.029","low24h":"0.029","sodUtc0":"0.029","sodUtc8":"0.029","volCcy24h":"0","vol24h":"0","ts":"1704067224131"}]}
2024-01-01T00:00:24.1787841Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-30000-P","last":"0.034","lastSz":"100","askPx":"0.0365","askSz":"652","bidPx":"0.032","bidSz":"1788","open24h":"0.034","high24h":"0.034","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"0","vol24h":"0","ts":"1704067224131"}]}
2024-01-01T00:00:24.1787853Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-27000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-27000-P","last":"0.0075","lastSz":"200","askPx":"0.0095","askSz":"1214","bidPx":"0.008","bidSz":"2319","open24h":"0.0075","high24h":"0.0075","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0","vol24h":"0","ts":"1704067224131"}]}
2024-01-01T00:00:24.1847048Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-45000-P","last":"0.1485","lastSz":"201","askPx":"0.165","askSz":"498","bidPx":"0.157","bidSz":"1229","open24h":"0.1485","high24h":"0.1485","low24h":"0.1485","sodUtc0":"0.1485","sodUtc8":"0.1485","volCcy24h":"0","vol24h":"0","ts":"1704067224131"}]}
2024-01-01T00:00:24.2234251Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-1900-P","last":"0.0004","lastSz":"100","askPx":"0.0007","askSz":"133","bidPx":"0.0005","bidSz":"210","open24h":"0.0009","high24h":"0.0009","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0008","volCcy24h":"21","vol24h":"210","ts":"1704067224214"}]}
2024-01-01T00:00:24.2237921Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"178","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067224214"}]}
2024-01-01T00:00:24.2239308Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.1375","askSz":"397","bidPx":"0.1325","bidSz":"150","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067224212"}]}
2024-01-01T00:00:24.2261667Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2300-P","last":"0.0285","lastSz":"20","askPx":"0.0275","askSz":"650","bidPx":"0.027","bidSz":"20","open24h":"0.029","high24h":"0.03","low24h":"0.021","sodUtc0":"0.0285","sodUtc8":"0.021","volCcy24h":"121.4","vol24h":"1214","ts":"1704067224212"}]}
2024-01-01T00:00:24.2303815Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2400-C","last":"0.0445","lastSz":"1","askPx":"0.045","askSz":"660","bidPx":"0.044","bidSz":"659","open24h":"0.047","high24h":"0.0535","low24h":"0.0445","sodUtc0":"0.0445","sodUtc8":"0.0485","volCcy24h":"1.4","vol24h":"14","ts":"1704067224214"}]}
2024-01-01T00:00:24.2788019Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.015","askSz":"3737","bidPx":"0.014","bidSz":"1542","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067224269"}]}
2024-01-01T00:00:24.2800795Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.231","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067224270"}]}
2024-01-01T00:00:24.2800805Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.245","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067224270"}]}
2024-01-01T00:00:24.2805087Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-P","last":"0.071","lastSz":"56","askPx":"0.0725","askSz":"373","bidPx":"0.0715","bidSz":"1126","open24h":"0.073","high24h":"0.0735","low24h":"0.067","sodUtc0":"0.071","sodUtc8":"0.0695","volCcy24h":"15.71","vol24h":"1571","ts":"1704067224269"}]}
2024-01-01T00:00:24.2808977Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-23000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-23000-P","last":"0.0125","lastSz":"100","askPx":"0.015","askSz":"942","bidPx":"0.0105","bidSz":"1800","open24h":"0.0125","high24h":"0.0125","low24h":"0.0125","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"0","vol24h":"0","ts":"1704067224271"}]}
2024-01-01T00:00:24.3769903Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-C","last":"0.0135","lastSz":"23","askPx":"0.015","askSz":"3367","bidPx":"0.014","bidSz":"1503","open24h":"0.023","high24h":"0.023","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0155","volCcy24h":"3.14","vol24h":"314","ts":"1704067224367"}]}
2024-01-01T00:00:24.3770005Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.0585","bidSz":"287","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067224368"}]}
2024-01-01T00:00:24.3772013Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-P","last":"0.04","lastSz":"145","askPx":"0.04","askSz":"600","bidPx":"0.0395","bidSz":"192","open24h":"0.038","high24h":"0.0415","low24h":"0.035","sodUtc0":"0.04","sodUtc8":"0.0375","volCcy24h":"5.52","vol24h":"552","ts":"1704067224367"}]}
2024-01-01T00:00:24.3776011Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-41000-C","last":"0.0955","lastSz":"180","askPx":"0.094","askSz":"1660","bidPx":"0.0925","bidSz":"535","open24h":"0.094","high24h":"0.0955","low24h":"0.094","sodUtc0":"0.0955","sodUtc8":"0.0955","volCcy24h":"1.8","vol24h":"180","ts":"1704067224367"}]}
2024-01-01T00:00:24.3779349Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-38000-P","last":"","lastSz":"0","askPx":"0.0005","askSz":"160","bidPx":"0.0001","bidSz":"151","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067224367"}]}
2024-01-01T00:00:24.3779364Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-P","last":"0.0895","lastSz":"5","askPx":"0.0885","askSz":"500","bidPx":"0.0875","bidSz":"1206","open24h":"0.0895","high24h":"0.0895","low24h":"0.0895","sodUtc0":"0.0895","sodUtc8":"0.0895","volCcy24h":"0","vol24h":"0","ts":"1704067224367"}]}
2024-01-01T00:00:24.3782816Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-49000-C","last":"0.027","lastSz":"9","askPx":"0.0255","askSz":"2118","bidPx":"0.0245","bidSz":"1170","open24h":"0.025","high24h":"0.027","low24h":"0.0235","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"2.25","vol24h":"225","ts":"1704067224367"}]}
2024-01-01T00:00:24.3783017Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-47000-C","last":"0.0002","lastSz":"60","askPx":"0.0003","askSz":"150","bidPx":"0.0001","bidSz":"141","open24h":"0.0002","high24h":"0.0004","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"4.98","vol24h":"498","ts":"1704067224367"}]}
2024-01-01T00:00:24.3803788Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.1055","askSz":"479","bidPx":"0.101","bidSz":"778","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067224367"}]}
2024-01-01T00:00:24.3807857Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-65000-C","last":"0.022","lastSz":"51","askPx":"0.0215","askSz":"1240","bidPx":"0.02","bidSz":"377","open24h":"0.022","high24h":"0.022","low24h":"0.022","sodUtc0":"0.022","sodUtc8":"0.022","volCcy24h":"0","vol24h":"0","ts":"1704067224367"}]}
2024-01-01T00:00:24.3808186Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-P","last":"0.0605","lastSz":"134","askPx":"0.059","askSz":"500","bidPx":"0.058","bidSz":"2160","open24h":"0.0605","high24h":"0.0605","low24h":"0.0605","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"0","vol24h":"0","ts":"1704067224367"}]}
2024-01-01T00:00:24.3845012Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42750-C","last":"0.0011","lastSz":"7","askPx":"0.0012","askSz":"527","bidPx":"0.001","bidSz":"1490","open24h":"0.006","high24h":"0.009","low24h":"0.0011","sodUtc0":"0.0011","sodUtc8":"0.0035","volCcy24h":"15.23","vol24h":"1523","ts":"1704067224367"}]}
2024-01-01T00:00:24.4210476Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.245","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067224413"}]}
2024-01-01T00:00:24.4225293Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-P","last":"0.1145","lastSz":"1013","askPx":"0.125","askSz":"280","bidPx":"0.1235","bidSz":"128","open24h":"0.1145","high24h":"0.1145","low24h":"0.1145","sodUtc0":"0.1145","sodUtc8":"0.1145","volCcy24h":"0","vol24h":"0","ts":"1704067224413"}]}
2024-01-01T00:00:24.4236422Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2315","askSz":"943","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067224413"}]}
2024-01-01T00:00:24.4236462Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42000-P","last":"0.0026","lastSz":"9","askPx":"0.0023","askSz":"100","bidPx":"0.0019","bidSz":"180","open24h":"0.006","high24h":"0.0085","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0023","volCcy24h":"6","vol24h":"600","ts":"1704067224413"}]}
2024-01-01T00:00:24.4243756Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-40000-P","last":"0.0295","lastSz":"10","askPx":"0.0295","askSz":"1038","bidPx":"0.029","bidSz":"1386","open24h":"0.034","high24h":"0.034","low24h":"0.025","sodUtc0":"0.0295","sodUtc8":"0.025","volCcy24h":"9.18","vol24h":"918","ts":"1704067224412"}]}
2024-01-01T00:00:24.4245115Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-40000-P","last":"0.1025","lastSz":"20","askPx":"0.1085","askSz":"667","bidPx":"0.102","bidSz":"667","open24h":"0.1025","high24h":"0.1025","low24h":"0.1025","sodUtc0":"0.1025","sodUtc8":"0.1025","volCcy24h":"0","vol24h":"0","ts":"1704067224413"}]}
2024-01-01T00:00:24.4253074Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-P","last":"0.0115","lastSz":"3","askPx":"0.012","askSz":"878","bidPx":"0.0115","bidSz":"1819","open24h":"0.0095","high24h":"0.0135","low24h":"0.0075","sodUtc0":"0.0115","sodUtc8":"0.01","volCcy24h":"7.4","vol24h":"740","ts":"1704067224412"}]}
2024-01-01T00:00:24.4253085Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41250-P","last":"0.0005","lastSz":"200","askPx":"0.0006","askSz":"640","bidPx":"0.0003","bidSz":"660","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0005","sodUtc8":"0.0004","volCcy24h":"15.42","vol24h":"1542","ts":"1704067224413"}]}
2024-01-01T00:00:24.4253529Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-48000-C","last":"0.0575","lastSz":"116","askPx":"0.0555","askSz":"238","bidPx":"0.0545","bidSz":"497","open24h":"0.052","high24h":"0.0575","low24h":"0.052","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"1.81","vol24h":"181","ts":"1704067224413"}]}
2024-01-01T00:00:24.4255938Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-P","last":"0.083","lastSz":"154","askPx":"0.0805","askSz":"375","bidPx":"0.0795","bidSz":"697","open24h":"0.083","high24h":"0.083","low24h":"0.083","sodUtc0":"0.083","sodUtc8":"0.083","volCcy24h":"0","vol24h":"0","ts":"1704067224412"}]}
2024-01-01T00:00:24.4255949Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41000-P","last":"0.032","lastSz":"415","askPx":"0.03","askSz":"961","bidPx":"0.0295","bidSz":"67","open24h":"0.0305","high24h":"0.032","low24h":"0.024","sodUtc0":"0.032","sodUtc8":"0.0275","volCcy24h":"15.56","vol24h":"1556","ts":"1704067224413"}]}
2024-01-01T00:00:24.4256028Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-41000-P","last":"0.042","lastSz":"18","askPx":"0.0455","askSz":"722","bidPx":"0.0445","bidSz":"1655","open24h":"0.043","high24h":"0.043","low24h":"0.042","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"6.21","vol24h":"621","ts":"1704067224413"}]}
2024-01-01T00:00:24.4259466Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43500-P","last":"0.0385","lastSz":"40","askPx":"0.039","askSz":"600","bidPx":"0.038","bidSz":"2918","open24h":"0.0385","high24h":"0.0385","low24h":"0.0385","sodUtc0":"0.0385","sodUtc8":"0.0385","volCcy24h":"0","vol24h":"0","ts":"1704067224413"}]}
2024-01-01T00:00:24.4262683Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-C","last":"0.049","lastSz":"7","askPx":"0.0505","askSz":"19","bidPx":"0.05","bidSz":"285","open24h":"0.049","high24h":"0.049","low24h":"0.049","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"0","vol24h":"0","ts":"1704067224413"}]}
2024-01-01T00:00:24.4773297Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-38000-P","last":"0.0505","lastSz":"2","askPx":"0.0535","askSz":"557","bidPx":"0.052","bidSz":"150","open24h":"0.055","high24h":"0.055","low24h":"0.0505","sodUtc0":"0.0505","sodUtc8":"0.0505","volCcy24h":"0.02","vol24h":"2","ts":"1704067224468"}]}
2024-01-01T00:00:24.4773353Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0043","askSz":"338","bidPx":"0.0039","bidSz":"317","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067224468"}]}
2024-01-01T00:00:24.4774629Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.1375","askSz":"397","bidPx":"0.1295","bidSz":"397","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067224468"}]}
2024-01-01T00:00:24.4774638Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-44000-C","last":"0.0135","lastSz":"40","askPx":"0.0115","askSz":"2745","bidPx":"0.011","bidSz":"528","open24h":"0.0115","high24h":"0.016","low24h":"0.011","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"17.28","vol24h":"1728","ts":"1704067224469"}]}
2024-01-01T00:00:24.4784995Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-25000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-25000-P","last":"0.016","lastSz":"795","askPx":"0.0195","askSz":"744","bidPx":"0.014","bidSz":"1600","open24h":"0.016","high24h":"0.016","low24h":"0.016","sodUtc0":"0.016","sodUtc8":"0.016","volCcy24h":"0","vol24h":"0","ts":"1704067224468"}]}
2024-01-01T00:00:24.4789295Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.0585","bidSz":"741","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067224469"}]}
2024-01-01T00:00:24.4796407Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-15000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-15000-P","last":"0.0039","lastSz":"790","askPx":"0.006","askSz":"1600","bidPx":"0.0013","bidSz":"1600","open24h":"0.0039","high24h":"0.0039","low24h":"0.0039","sodUtc0":"0.0039","sodUtc8":"0.0039","volCcy24h":"0","vol24h":"0","ts":"1704067224469"}]}
2024-01-01T00:00:24.4796425Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-45500-C","last":"0.006","lastSz":"13","askPx":"0.0055","askSz":"1131","bidPx":"0.005","bidSz":"1129","open24h":"0.006","high24h":"0.008","low24h":"0.005","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"32.74","vol24h":"3274","ts":"1704067224469"}]}
2024-01-01T00:00:24.4797217Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-28000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-28000-P","last":"0.0105","lastSz":"160","askPx":"0.0105","askSz":"426","bidPx":"0.0095","bidSz":"2277","open24h":"0.0105","high24h":"0.0105","low24h":"0.0105","sodUtc0":"0.0105","sodUtc8":"0.0105","volCcy24h":"0","vol24h":"0","ts":"1704067224469"}]}
2024-01-01T00:00:24.4797230Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.0125","askSz":"3937","bidPx":"0.0115","bidSz":"2367","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067224469"}]}
2024-01-01T00:00:24.4797328Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"3001","bidPx":"0.024","bidSz":"1149","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067224469"}]}
2024-01-01T00:00:24.4797357Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-45000-C","last":"0.0075","lastSz":"5","askPx":"0.007","askSz":"2682","bidPx":"0.0065","bidSz":"1078","open24h":"0.0075","high24h":"0.009","low24h":"0.006","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"1.84","vol24h":"184","ts":"1704067224469"}]}
2024-01-01T00:00:24.4797374Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-C","last":"0.0135","lastSz":"23","askPx":"0.015","askSz":"3778","bidPx":"0.014","bidSz":"1908","open24h":"0.023","high24h":"0.023","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0155","volCcy24h":"3.14","vol24h":"314","ts":"1704067224468"}]}
2024-01-01T00:00:24.4802028Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-44500-C","last":"0.009","lastSz":"3","askPx":"0.009","askSz":"1201","bidPx":"0.0085","bidSz":"628","open24h":"0.0095","high24h":"0.0125","low24h":"0.008","sodUtc0":"0.009","sodUtc8":"0.009","volCcy24h":"4.08","vol24h":"408","ts":"1704067224469"}]}
2024-01-01T00:00:24.5762795Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-38000-P","last":"0.0815","lastSz":"636","askPx":"0.0895","askSz":"770","bidPx":"0.082","bidSz":"770","open24h":"0.0815","high24h":"0.0815","low24h":"0.0815","sodUtc0":"0.0815","sodUtc8":"0.0815","volCcy24h":"0","vol24h":"0","ts":"1704067224568"}]}
2024-01-01T00:00:24.5762809Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"160","bidPx":"0.109","bidSz":"1000","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067224567"}]}
2024-01-01T00:00:24.5771832Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.0525","askSz":"859","bidPx":"0.0455","bidSz":"278","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067224567"}]}
2024-01-01T00:00:24.5774502Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-42000-P","last":"0.1175","lastSz":"100","askPx":"0.13","askSz":"587","bidPx":"0.1205","bidSz":"587","open24h":"0.1175","high24h":"0.1175","low24h":"0.1175","sodUtc0":"0.1175","sodUtc8":"0.1175","volCcy24h":"0","vol24h":"0","ts":"1704067224567"}]}
2024-01-01T00:00:24.5776496Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.246","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067224567"}]}
2024-01-01T00:00:24.5776987Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-30000-P","last":"0.034","lastSz":"100","askPx":"0.0365","askSz":"652","bidPx":"0.0325","bidSz":"804","open24h":"0.034","high24h":"0.034","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"0","vol24h":"0","ts":"1704067224567"}]}
2024-01-01T00:00:24.5776993Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-27000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-27000-P","last":"0.0075","lastSz":"200","askPx":"0.009","askSz":"495","bidPx":"0.008","bidSz":"2319","open24h":"0.0075","high24h":"0.0075","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0","vol24h":"0","ts":"1704067224567"}]}
2024-01-01T00:00:24.5777906Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-26000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-26000-P","last":"0.002","lastSz":"219","askPx":"0.0016","askSz":"130","bidPx":"0.0014","bidSz":"703","open24h":"0.002","high24h":"0.002","low24h":"0.002","sodUtc0":"0.002","sodUtc8":"0.002","volCcy24h":"0","vol24h":"0","ts":"1704067224567"}]}
2024-01-01T00:00:24.5783687Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-48000-C","last":"0.1545","lastSz":"262","askPx":"0.152","askSz":"370","bidPx":"0.1455","bidSz":"370","open24h":"0.1545","high24h":"0.1545","low24h":"0.1545","sodUtc0":"0.1545","sodUtc8":"0.1545","volCcy24h":"0","vol24h":"0","ts":"1704067224567"}]}
2024-01-01T00:00:24.5786876Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-45000-P","last":"0.1485","lastSz":"201","askPx":"0.165","askSz":"498","bidPx":"0.1575","bidSz":"498","open24h":"0.1485","high24h":"0.1485","low24h":"0.1485","sodUtc0":"0.1485","sodUtc8":"0.1485","volCcy24h":"0","vol24h":"0","ts":"1704067224568"}]}
2024-01-01T00:00:24.5788842Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.015","askSz":"3737","bidPx":"0.014","bidSz":"1981","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067224567"}]}
2024-01-01T00:00:24.5788856Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-P","last":"0.0115","lastSz":"3","askPx":"0.012","askSz":"878","bidPx":"0.0115","bidSz":"1860","open24h":"0.0095","high24h":"0.0135","low24h":"0.0075","sodUtc0":"0.0115","sodUtc8":"0.01","volCcy24h":"7.4","vol24h":"740","ts":"1704067224567"}]}
2024-01-01T00:00:24.5793017Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-28000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-28000-P","last":"0.0235","lastSz":"40","askPx":"0.0275","askSz":"51","bidPx":"0.024","bidSz":"1452","open24h":"0.0235","high24h":"0.0235","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"0","vol24h":"0","ts":"1704067224568"}]}
2024-01-01T00:00:24.5800164Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-32000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-32000-P","last":"0.0405","lastSz":"10","askPx":"0.046","askSz":"542","bidPx":"0.0415","bidSz":"910","open24h":"0.0405","high24h":"0.0405","low24h":"0.0405","sodUtc0":"0.0405","sodUtc8":"0.0405","volCcy24h":"0","vol24h":"0","ts":"1704067224567"}]}
2024-01-01T00:00:24.5802088Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-P","last":"0.0095","lastSz":"2","askPx":"0.01","askSz":"4192","bidPx":"0.0095","bidSz":"104","open24h":"0.0075","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"2.76","vol24h":"276","ts":"1704067224567"}]}
2024-01-01T00:00:24.5803241Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-P","last":"0.1145","lastSz":"1013","askPx":"0.125","askSz":"280","bidPx":"0.123","bidSz":"1118","open24h":"0.1145","high24h":"0.1145","low24h":"0.1145","sodUtc0":"0.1145","sodUtc8":"0.1145","volCcy24h":"0","vol24h":"0","ts":"1704067224567"}]}
2024-01-01T00:00:24.5803586Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.232","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067224567"}]}
2024-01-01T00:00:24.5804408Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-26000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-26000-P","last":"0.02","lastSz":"34","askPx":"0.022","askSz":"563","bidPx":"0.0165","bidSz":"1600","open24h":"0.02","high24h":"0.02","low24h":"0.02","sodUtc0":"0.02","sodUtc8":"0.02","volCcy24h":"0","vol24h":"0","ts":"1704067224567"}]}
2024-01-01T00:00:24.5805513Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-38000-P","last":"0.0015","lastSz":"40","askPx":"0.0015","askSz":"130","bidPx":"0.0014","bidSz":"249","open24h":"0.0017","high24h":"0.0017","low24h":"0.0011","sodUtc0":"0.0015","sodUtc8":"0.0015","volCcy24h":"9.13","vol24h":"913","ts":"1704067224568"}]}
2024-01-01T00:00:24.5813120Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.0525","askSz":"149","bidPx":"0.0515","bidSz":"2171","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067224567"}]}
2024-01-01T00:00:24.6230009Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41750-P","last":"0.0013","lastSz":"150","askPx":"0.0013","askSz":"90","bidPx":"0.0009","bidSz":"590","open24h":"0.0047","high24h":"0.005","low24h":"0.0007","sodUtc0":"0.0013","sodUtc8":"0.0016","volCcy24h":"25.6","vol24h":"2560","ts":"1704067224612"}]}
2024-01-01T00:00:24.6257013Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.03","askSz":"503","bidPx":"0.0295","bidSz":"660","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067224612"}]}
2024-01-01T00:00:24.6298966Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.0585","bidSz":"791","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067224612"}]}
2024-01-01T00:00:24.6306246Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.1055","askSz":"479","bidPx":"0.101","bidSz":"828","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067224612"}]}
2024-01-01T00:00:24.6766699Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-48000-C","last":"0.1545","lastSz":"262","askPx":"0.152","askSz":"370","bidPx":"0.1455","bidSz":"757","open24h":"0.1545","high24h":"0.1545","low24h":"0.1545","sodUtc0":"0.1545","sodUtc8":"0.1545","volCcy24h":"0","vol24h":"0","ts":"1704067224668"}]}
2024-01-01T00:00:24.6766716Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-42000-P","last":"0.1175","lastSz":"100","askPx":"0.13","askSz":"587","bidPx":"0.1205","bidSz":"1328","open24h":"0.1175","high24h":"0.1175","low24h":"0.1175","sodUtc0":"0.1175","sodUtc8":"0.1175","volCcy24h":"0","vol24h":"0","ts":"1704067224669"}]}
2024-01-01T00:00:24.6768663Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"319","bidPx":"0.0955","bidSz":"930","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067224669"}]}
2024-01-01T00:00:24.6769571Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-32000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-32000-P","last":"0.0405","lastSz":"10","askPx":"0.046","askSz":"542","bidPx":"0.0415","bidSz":"1651","open24h":"0.0405","high24h":"0.0405","low24h":"0.0405","sodUtc0":"0.0405","sodUtc8":"0.0405","volCcy24h":"0","vol24h":"0","ts":"1704067224669"}]}
2024-01-01T00:00:24.6769728Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-P","last":"0.0115","lastSz":"3","askPx":"0.012","askSz":"878","bidPx":"0.0115","bidSz":"1700","open24h":"0.0095","high24h":"0.0135","low24h":"0.0075","sodUtc0":"0.0115","sodUtc8":"0.01","volCcy24h":"7.4","vol24h":"740","ts":"1704067224668"}]}
2024-01-01T00:00:24.6778642Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-45000-P","last":"0.1485","lastSz":"201","askPx":"0.165","askSz":"498","bidPx":"0.1575","bidSz":"1229","open24h":"0.1485","high24h":"0.1485","low24h":"0.1485","sodUtc0":"0.1485","sodUtc8":"0.1485","volCcy24h":"0","vol24h":"0","ts":"1704067224669"}]}
2024-01-01T00:00:24.6779520Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2325","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067224668"}]}
2024-01-01T00:00:24.6779538Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.026","askSz":"637","bidPx":"0.0255","bidSz":"634","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067224668"}]}
2024-01-01T00:00:24.6781049Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-C","last":"0.1315","lastSz":"287","askPx":"0.1945","askSz":"50","bidPx":"0.0605","bidSz":"50","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067224669"}]}
2024-01-01T00:00:24.6781665Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2450-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2450-C","last":"0.006","lastSz":"4","askPx":"0.0065","askSz":"845","bidPx":"0.0055","bidSz":"5241","open24h":"0.0085","high24h":"0.01","low24h":"0.006","sodUtc0":"0.006","sodUtc8":"0.007","volCcy24h":"47.9","vol24h":"479","ts":"1704067224669"}]}
2024-01-01T00:00:24.6784095Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-30000-P","last":"0.0145","lastSz":"5","askPx":"0.0145","askSz":"240","bidPx":"0.0135","bidSz":"2930","open24h":"0.0145","high24h":"0.0145","low24h":"0.0145","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0","vol24h":"0","ts":"1704067224669"}]}
2024-01-01T00:00:24.6786936Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-26000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-26000-P","last":"0.02","lastSz":"34","askPx":"0.022","askSz":"563","bidPx":"0.0165","bidSz":"2341","open24h":"0.02","high24h":"0.02","low24h":"0.02","sodUtc0":"0.02","sodUtc8":"0.02","volCcy24h":"0","vol24h":"0","ts":"1704067224669"}]}
2024-01-01T00:00:24.6789018Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2600-P","last":"0.2065","lastSz":"1","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.2065","high24h":"0.2065","low24h":"0.2065","sodUtc0":"0.2065","sodUtc8":"0.2065","volCcy24h":"0","vol24h":"0","ts":"1704067224668"}]}
2024-01-01T00:00:24.6790737Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.0525","askSz":"859","bidPx":"0.0455","bidSz":"1019","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067224668"}]}
2024-01-01T00:00:24.6791314Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2400-C","last":"0.063","lastSz":"7","askPx":"0.0575","askSz":"50","bidPx":"0.0565","bidSz":"1811","open24h":"0.0545","high24h":"0.0655","low24h":"0.0545","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"243.1","vol24h":"2431","ts":"1704067224668"}]}
2024-01-01T00:00:24.6793246Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47500-C","last":"0.0145","lastSz":"38","askPx":"0.015","askSz":"2588","bidPx":"0.014","bidSz":"2297","open24h":"0.014","high24h":"0.0155","low24h":"0.0125","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0.92","vol24h":"92","ts":"1704067224668"}]}
2024-01-01T00:00:24.6793257Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.245","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067224668"}]}
2024-01-01T00:00:24.6795281Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-38000-P","last":"0.0815","lastSz":"636","askPx":"0.0895","askSz":"770","bidPx":"0.082","bidSz":"1511","open24h":"0.0815","high24h":"0.0815","low24h":"0.0815","sodUtc0":"0.0815","sodUtc8":"0.0815","volCcy24h":"0","vol24h":"0","ts":"1704067224669"}]}
2024-01-01T00:00:24.6795290Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-28000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-28000-P","last":"0.0235","lastSz":"40","askPx":"0.0275","askSz":"51","bidPx":"0.024","bidSz":"2193","open24h":"0.0235","high24h":"0.0235","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"0","vol24h":"0","ts":"1704067224669"}]}
2024-01-01T00:00:24.6797926Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2300-C","last":"0.075","lastSz":"3","askPx":"0.0755","askSz":"40","bidPx":"0.075","bidSz":"450","open24h":"0.081","high24h":"0.081","low24h":"0.0735","sodUtc0":"0.075","sodUtc8":"0.0735","volCcy24h":"78.4","vol24h":"784","ts":"1704067224668"}]}
2024-01-01T00:00:24.6801138Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-40000-P","last":"0.1025","lastSz":"20","askPx":"0.1085","askSz":"667","bidPx":"0.102","bidSz":"1408","open24h":"0.1025","high24h":"0.1025","low24h":"0.1025","sodUtc0":"0.1025","sodUtc8":"0.1025","volCcy24h":"0","vol24h":"0","ts":"1704067224669"}]}
2024-01-01T00:00:24.6815371Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-40000-P","last":"0.0695","lastSz":"16","askPx":"0.0705","askSz":"464","bidPx":"0.069","bidSz":"150","open24h":"0.0695","high24h":"0.0695","low24h":"0.0695","sodUtc0":"0.0695","sodUtc8":"0.0695","volCcy24h":"0","vol24h":"0","ts":"1704067224668"}]}
2024-01-01T00:00:24.7223473Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.06","askSz":"420","bidPx":"0.059","bidSz":"3286","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067224715"}]}
2024-01-01T00:00:24.7224449Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-4500-C","last":"0.0135","lastSz":"1","askPx":"0.012","askSz":"200","bidPx":"0.011","bidSz":"4620","open24h":"0.0135","high24h":"0.0135","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"0","vol24h":"0","ts":"1704067224715"}]}
2024-01-01T00:00:24.7225698Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-25000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-25000-P","last":"0.016","lastSz":"795","askPx":"0.0195","askSz":"744","bidPx":"0.014","bidSz":"2341","open24h":"0.016","high24h":"0.016","low24h":"0.016","sodUtc0":"0.016","sodUtc8":"0.016","volCcy24h":"0","vol24h":"0","ts":"1704067224715"}]}
2024-01-01T00:00:24.7241965Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"2981","bidPx":"0.024","bidSz":"1149","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067224715"}]}
2024-01-01T00:00:24.7242052Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2400-C","last":"0.0445","lastSz":"1","askPx":"0.045","askSz":"660","bidPx":"0.0445","bidSz":"50","open24h":"0.047","high24h":"0.0535","low24h":"0.0445","sodUtc0":"0.0445","sodUtc8":"0.0485","volCcy24h":"1.4","vol24h":"14","ts":"1704067224715"}]}
2024-01-01T00:00:24.7260855Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2260-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2260-P","last":"0.0042","lastSz":"17","askPx":"0.0017","askSz":"110","bidPx":"0.0013","bidSz":"110","open24h":"0.0031","high24h":"0.0042","low24h":"0.0031","sodUtc0":"0.0042","sodUtc8":"0.0042","volCcy24h":"4.2","vol24h":"42","ts":"1704067224715"}]}
2024-01-01T00:00:24.7266175Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.1375","askSz":"397","bidPx":"0.1305","bidSz":"779","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067224715"}]}
2024-01-01T00:00:24.7266534Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4500-C","last":"0.038","lastSz":"200","askPx":"0.123","askSz":"130","bidPx":"0.011","bidSz":"10","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067224715"}]}
2024-01-01T00:00:24.7269087Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-P","last":"0.3645","lastSz":"5011","askPx":"0.3475","askSz":"1500","bidPx":"","bidSz":"0","open24h":"0.3645","high24h":"0.3645","low24h":"0.3645","sodUtc0":"0.3645","sodUtc8":"0.3645","volCcy24h":"0","vol24h":"0","ts":"1704067224715"}]}
2024-01-01T00:00:24.7269955Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-C","last":"0.081","lastSz":"30","askPx":"0.081","askSz":"1660","bidPx":"0.08","bidSz":"50","open24h":"0.076","high24h":"0.084","low24h":"0.076","sodUtc0":"0.081","sodUtc8":"0.081","volCcy24h":"2.76","vol24h":"276","ts":"1704067224715"}]}
2024-01-01T00:00:24.7273469Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4000-C","last":"0.039","lastSz":"38","askPx":"0.06","askSz":"312","bidPx":"0.0505","bidSz":"625","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067224715"}]}
2024-01-01T00:00:24.7280403Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.0585","bidSz":"50","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067224715"}]}
2024-01-01T00:00:24.7281600Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.1055","askSz":"479","bidPx":"0.1015","bidSz":"778","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067224715"}]}
2024-01-01T00:00:24.7294495Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-49000-C","last":"0.027","lastSz":"9","askPx":"0.0255","askSz":"2118","bidPx":"0.0245","bidSz":"245","open24h":"0.025","high24h":"0.027","low24h":"0.0235","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"2.25","vol24h":"225","ts":"1704067224715"}]}
2024-01-01T00:00:24.7294626Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-C","last":"0.078","lastSz":"23","askPx":"0.0825","askSz":"2000","bidPx":"0.0815","bidSz":"160","open24h":"0.078","high24h":"0.078","low24h":"0.078","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"0","vol24h":"0","ts":"1704067224715"}]}
2024-01-01T00:00:24.7799047Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-C","last":"0.049","lastSz":"7","askPx":"0.0505","askSz":"19","bidPx":"0.05","bidSz":"450","open24h":"0.049","high24h":"0.049","low24h":"0.049","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"0","vol24h":"0","ts":"1704067224771"}]}
2024-01-01T00:00:24.7800527Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-23000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-23000-P","last":"0.0125","lastSz":"100","askPx":"0.015","askSz":"942","bidPx":"0.011","bidSz":"200","open24h":"0.0125","high24h":"0.0125","low24h":"0.0125","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"0","vol24h":"0","ts":"1704067224772"}]}
2024-01-01T00:00:24.7801559Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-60000-C","last":"0.078","lastSz":"613","askPx":"0.083","askSz":"583","bidPx":"0.077","bidSz":"221","open24h":"0.075","high24h":"0.0785","low24h":"0.075","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"6.63","vol24h":"663","ts":"1704067224772"}]}
2024-01-01T00:00:24.7802176Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41250-P","last":"0.0005","lastSz":"200","askPx":"0.0006","askSz":"140","bidPx":"0.0003","bidSz":"160","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0005","sodUtc8":"0.0004","volCcy24h":"15.42","vol24h":"1542","ts":"1704067224771"}]}
2024-01-01T00:00:24.7802185Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-46000-C","last":"0.034","lastSz":"69","askPx":"0.032","askSz":"1076","bidPx":"0.0315","bidSz":"223","open24h":"0.0345","high24h":"0.0345","low24h":"0.0325","sodUtc0":"0.034","sodUtc8":"0.0345","volCcy24h":"12.08","vol24h":"1208","ts":"1704067224771"}]}
2024-01-01T00:00:24.7802444Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-P","last":"0.044","lastSz":"10","askPx":"0.0485","askSz":"1098","bidPx":"0.048","bidSz":"210","open24h":"0.045","high24h":"0.0465","low24h":"0.043","sodUtc0":"0.044","sodUtc8":"0.0445","volCcy24h":"4.71","vol24h":"471","ts":"1704067224771"}]}
2024-01-01T00:00:24.7802451Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41000-P","last":"0.0003","lastSz":"70","askPx":"0.0005","askSz":"150","bidPx":"0.0003","bidSz":"160","open24h":"0.0017","high24h":"0.0017","low24h":"0.0002","sodUtc0":"0.0003","sodUtc8":"0.0007","volCcy24h":"12.41","vol24h":"1241","ts":"1704067224772"}]}
2024-01-01T00:00:24.7804841Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.026","askSz":"637","bidPx":"0.0255","bidSz":"1559","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067224771"}]}
2024-01-01T00:00:24.7804856Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.233","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067224771"}]}
2024-01-01T00:00:24.7805125Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-41000-P","last":"0.042","lastSz":"18","askPx":"0.0455","askSz":"922","bidPx":"0.0445","bidSz":"1655","open24h":"0.043","high24h":"0.043","low24h":"0.042","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"6.21","vol24h":"621","ts":"1704067224772"}]}
2024-01-01T00:00:24.7807770Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-C","last":"0.0165","lastSz":"130","askPx":"0.0155","askSz":"1127","bidPx":"0.0145","bidSz":"1258","open24h":"0.0205","high24h":"0.0205","low24h":"0.015","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"2.83","vol24h":"283","ts":"1704067224772"}]}
2024-01-01T00:00:24.7807785Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2465","askSz":"938","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067224771"}]}
2024-01-01T00:00:24.7807789Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2750-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2750-C","last":"0.013","lastSz":"90","askPx":"0.013","askSz":"1437","bidPx":"0.0125","bidSz":"150","open24h":"0.013","high24h":"0.013","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0","vol24h":"0","ts":"1704067224771"}]}
2024-01-01T00:00:24.7812489Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-2500-P","last":"0.4095","lastSz":"1287","askPx":"0.2315","askSz":"1249","bidPx":"0.2035","bidSz":"156","open24h":"0.4095","high24h":"0.4095","low24h":"0.4095","sodUtc0":"0.4095","sodUtc8":"0.4095","volCcy24h":"0","vol24h":"0","ts":"1704067224772"}]}
2024-01-01T00:00:24.7812769Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-55000-C","last":"0.0095","lastSz":"24","askPx":"0.009","askSz":"140","bidPx":"0.0085","bidSz":"2434","open24h":"0.0085","high24h":"0.0095","low24h":"0.0085","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"8.17","vol24h":"817","ts":"1704067224771"}]}
2024-01-01T00:00:24.7822297Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-36000-P","last":"0.0245","lastSz":"150","askPx":"0.0255","askSz":"974","bidPx":"0.0245","bidSz":"1276","open24h":"0.0255","high24h":"0.0255","low24h":"0.0225","sodUtc0":"0.0245","sodUtc8":"0.0245","volCcy24h":"8.92","vol24h":"892","ts":"1704067224772"}]}
2024-01-01T00:00:24.7822403Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43000-P","last":"0.0235","lastSz":"30","askPx":"0.0315","askSz":"600","bidPx":"0.0305","bidSz":"2687","open24h":"0.0325","high24h":"0.0325","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"1.6","vol24h":"160","ts":"1704067224771"}]}
2024-01-01T00:00:24.7824463Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-40000-P","last":"0.0295","lastSz":"10","askPx":"0.0295","askSz":"1038","bidPx":"0.029","bidSz":"461","open24h":"0.034","high24h":"0.034","low24h":"0.025","sodUtc0":"0.0295","sodUtc8":"0.025","volCcy24h":"9.18","vol24h":"918","ts":"1704067224771"}]}
2024-01-01T00:00:24.7825744Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-C","last":"0.1315","lastSz":"287","askPx":"0.1945","askSz":"325","bidPx":"0.0605","bidSz":"50","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067224772"}]}
2024-01-01T00:00:24.7853310Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.015","askSz":"3737","bidPx":"0.014","bidSz":"2281","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067224771"}]}
2024-01-01T00:00:24.7854489Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-35000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-35000-C","last":"0.199","lastSz":"44","askPx":"","askSz":"0","bidPx":"0.1915","bidSz":"160","open24h":"0.199","high24h":"0.199","low24h":"0.199","sodUtc0":"0.199","sodUtc8":"0.199","volCcy24h":"0","vol24h":"0","ts":"1704067224772"}]}
2024-01-01T00:00:24.7857763Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2400-P","last":"0.224","lastSz":"200","askPx":"0.247","askSz":"625","bidPx":"0.195","bidSz":"78","open24h":"0.224","high24h":"0.237","low24h":"0.187","sodUtc0":"0.224","sodUtc8":"0.224","volCcy24h":"950.1","vol24h":"9501","ts":"1704067224772"}]}
2024-01-01T00:00:24.8790902Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-49000-C","last":"0.027","lastSz":"9","askPx":"0.0255","askSz":"2118","bidPx":"0.0245","bidSz":"1155","open24h":"0.025","high24h":"0.027","low24h":"0.0235","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"2.25","vol24h":"225","ts":"1704067224870"}]}
2024-01-01T00:00:24.8790991Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41750-P","last":"0.0013","lastSz":"150","askPx":"0.0013","askSz":"90","bidPx":"0.0009","bidSz":"90","open24h":"0.0047","high24h":"0.005","low24h":"0.0007","sodUtc0":"0.0013","sodUtc8":"0.0016","volCcy24h":"25.6","vol24h":"2560","ts":"1704067224871"}]}
2024-01-01T00:00:24.8790996Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.0125","askSz":"3637","bidPx":"0.0115","bidSz":"2367","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067224871"}]}
2024-01-01T00:00:24.8795600Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-51000-C","last":"0.018","lastSz":"60","askPx":"0.018","askSz":"890","bidPx":"0.0175","bidSz":"261","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0.6","vol24h":"60","ts":"1704067224871"}]}
2024-01-01T00:00:24.8796756Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"369","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067224871"}]}
2024-01-01T00:00:24.8802525Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-40000-P","last":"0.034","lastSz":"8","askPx":"0.0365","askSz":"250","bidPx":"0.036","bidSz":"303","open24h":"0.0345","high24h":"0.0345","low24h":"0.032","sodUtc0":"0.034","sodUtc8":"0.0335","volCcy24h":"7.58","vol24h":"758","ts":"1704067224871"}]}
2024-01-01T00:00:24.8805744Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"2966","bidPx":"0.024","bidSz":"1349","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067224871"}]}
2024-01-01T00:00:24.8805790Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40500-P","last":"0.0002","lastSz":"28","askPx":"0.0004","askSz":"715","bidPx":"0.0002","bidSz":"160","open24h":"0.0011","high24h":"0.0011","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"15.86","vol24h":"1586","ts":"1704067224871"}]}
2024-01-01T00:00:24.8806095Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.1055","askSz":"479","bidPx":"0.101","bidSz":"119","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067224871"}]}
2024-01-01T00:00:24.8808951Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-C","last":"0.0875","lastSz":"33","askPx":"0.088","askSz":"366","bidPx":"0.087","bidSz":"84","open24h":"0.091","high24h":"0.092","low24h":"0.0835","sodUtc0":"0.0875","sodUtc8":"0.0875","volCcy24h":"12","vol24h":"1200","ts":"1704067224871"}]}
2024-01-01T00:00:24.8808964Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43750-C","last":"0.0005","lastSz":"233","askPx":"0.0003","askSz":"922","bidPx":"0.0001","bidSz":"161","open24h":"0.0027","high24h":"0.0027","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"26.54","vol24h":"2654","ts":"1704067224871"}]}
2024-01-01T00:00:24.8809032Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0043","askSz":"338","bidPx":"0.0039","bidSz":"347","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067224870"}]}
2024-01-01T00:00:24.8809043Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-P","last":"0.0735","lastSz":"30","askPx":"0.074","askSz":"1660","bidPx":"0.073","bidSz":"28","open24h":"0.072","high24h":"0.0745","low24h":"0.069","sodUtc0":"0.0735","sodUtc8":"0.0745","volCcy24h":"0.54","vol24h":"54","ts":"1704067224871"}]}
2024-01-01T00:00:24.8809048Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2260-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2260-P","last":"0.0042","lastSz":"17","askPx":"0.0016","askSz":"749","bidPx":"0.0013","bidSz":"110","open24h":"0.0031","high24h":"0.0042","low24h":"0.0031","sodUtc0":"0.0042","sodUtc8":"0.0042","volCcy24h":"4.2","vol24h":"42","ts":"1704067224871"}]}
2024-01-01T00:00:24.8809092Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.014","askSz":"795","bidPx":"0.0135","bidSz":"360","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067224871"}]}
2024-01-01T00:00:24.8816872Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.0075","askSz":"158","bidPx":"0.007","bidSz":"2082","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067224871"}]}
2024-01-01T00:00:24.8816875Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-C","last":"0.1045","lastSz":"8","askPx":"0.1095","askSz":"126","bidPx":"0.1085","bidSz":"250","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067224870"}]}
2024-01-01T00:00:24.8816879Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-C","last":"0.0135","lastSz":"23","askPx":"0.015","askSz":"2876","bidPx":"0.014","bidSz":"2208","open24h":"0.023","high24h":"0.023","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0155","volCcy24h":"3.14","vol24h":"314","ts":"1704067224870"}]}
2024-01-01T00:00:24.8816884Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.06","askSz":"420","bidPx":"0.0595","bidSz":"32","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067224871"}]}
2024-01-01T00:00:24.8816888Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43250-C","last":"0.0048","lastSz":"9","askPx":"0.004","askSz":"1640","bidPx":"0.0034","bidSz":"110","open24h":"0.007","high24h":"0.008","low24h":"0.0048","sodUtc0":"0.0048","sodUtc8":"0.0048","volCcy24h":"4.28","vol24h":"428","ts":"1704067224870"}]}
2024-01-01T00:00:24.8820287Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.1375","askSz":"397","bidPx":"0.13","bidSz":"779","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067224870"}]}
2024-01-01T00:00:24.8823025Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-44500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-44500-P","last":"","lastSz":"0","askPx":"0.063","askSz":"319","bidPx":"0.0005","bidSz":"360","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067224870"}]}
2024-01-01T00:00:24.8823039Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41500-P","last":"0.0055","lastSz":"20","askPx":"0.008","askSz":"2043","bidPx":"0.0075","bidSz":"216","open24h":"0.0048","high24h":"0.0065","low24h":"0.0048","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"3.5","vol24h":"350","ts":"1704067224871"}]}
2024-01-01T00:00:24.8831328Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2600-P","last":"0.6495","lastSz":"10","askPx":"0.2295","askSz":"1027","bidPx":"0.214","bidSz":"128","open24h":"0.6495","high24h":"0.6495","low24h":"0.6495","sodUtc0":"0.6495","sodUtc8":"0.6495","volCcy24h":"0","vol24h":"0","ts":"1704067224871"}]}
2024-01-01T00:00:24.8837630Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-47000-C","last":"0.038","lastSz":"10","askPx":"0.036","askSz":"1937","bidPx":"0.0355","bidSz":"25","open24h":"0.033","high24h":"0.038","low24h":"0.032","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"2.61","vol24h":"261","ts":"1704067224870"}]}
2024-01-01T00:00:24.8837644Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-C","last":"0.0715","lastSz":"20","askPx":"0.0715","askSz":"23","bidPx":"0.071","bidSz":"859","open24h":"0.069","high24h":"0.0715","low24h":"0.069","sodUtc0":"0.0715","sodUtc8":"0.0715","volCcy24h":"2","vol24h":"200","ts":"1704067224871"}]}
2024-01-01T00:00:24.8837896Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-C","last":"0.07","lastSz":"40","askPx":"0.0695","askSz":"2160","bidPx":"0.0685","bidSz":"928","open24h":"0.07","high24h":"0.07","low24h":"0.07","sodUtc0":"0.07","sodUtc8":"0.07","volCcy24h":"0","vol24h":"0","ts":"1704067224871"}]}
2024-01-01T00:00:24.8838725Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4500-C","last":"0.038","lastSz":"200","askPx":"0.123","askSz":"442","bidPx":"0.011","bidSz":"10","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067224871"}]}
2024-01-01T00:00:24.8839600Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4000-C","last":"0.039","lastSz":"38","askPx":"0.0615","askSz":"412","bidPx":"0.051","bidSz":"100","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067224871"}]}
2024-01-01T00:00:24.9186853Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-40000-P","last":"0.0295","lastSz":"10","askPx":"0.0295","askSz":"1038","bidPx":"0.029","bidSz":"261","open24h":"0.034","high24h":"0.034","low24h":"0.025","sodUtc0":"0.0295","sodUtc8":"0.025","volCcy24h":"9.18","vol24h":"918","ts":"1704067224912"}]}
2024-01-01T00:00:24.9186879Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41500-P","last":"0.0036","lastSz":"1","askPx":"0.0039","askSz":"284","bidPx":"0.0036","bidSz":"966","open24h":"0.006","high24h":"0.0065","low24h":"0.002","sodUtc0":"0.0036","sodUtc8":"0.002","volCcy24h":"7.24","vol24h":"724","ts":"1704067224913"}]}
2024-01-01T00:00:24.9192298Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-48000-C","last":"0.0575","lastSz":"116","askPx":"0.0555","askSz":"238","bidPx":"0.0545","bidSz":"517","open24h":"0.052","high24h":"0.0575","low24h":"0.052","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"1.81","vol24h":"181","ts":"1704067224913"}]}
2024-01-01T00:00:24.9197801Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.233","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067224912"}]}
2024-01-01T00:00:24.9203239Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.0525","askSz":"859","bidPx":"0.0455","bidSz":"278","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067224913"}]}
2024-01-01T00:00:24.9217680Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.247","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067224912"}]}
2024-01-01T00:00:24.9235746Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42000-P","last":"0.0026","lastSz":"9","askPx":"0.0024","askSz":"1323","bidPx":"0.0019","bidSz":"80","open24h":"0.006","high24h":"0.0085","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0023","volCcy24h":"6","vol24h":"600","ts":"1704067224913"}]}
2024-01-01T00:00:24.9236042Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-P","last":"0.1145","lastSz":"1013","askPx":"0.125","askSz":"280","bidPx":"0.1235","bidSz":"128","open24h":"0.1145","high24h":"0.1145","low24h":"0.1145","sodUtc0":"0.1145","sodUtc8":"0.1145","volCcy24h":"0","vol24h":"0","ts":"1704067224912"}]}
2024-01-01T00:00:24.9251245Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"169","bidPx":"0.0955","bidSz":"930","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067224913"}]}
2024-01-01T00:00:24.9253009Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43250-C","last":"0.0004","lastSz":"40","askPx":"0.0004","askSz":"160","bidPx":"0.0002","bidSz":"160","open24h":"0.0029","high24h":"0.0037","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0015","volCcy24h":"10.64","vol24h":"1064","ts":"1704067224913"}]}
2024-01-01T00:00:24.9256188Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-36000-P","last":"0.0245","lastSz":"150","askPx":"0.0255","askSz":"974","bidPx":"0.0245","bidSz":"2201","open24h":"0.0255","high24h":"0.0255","low24h":"0.0225","sodUtc0":"0.0245","sodUtc8":"0.0245","volCcy24h":"8.92","vol24h":"892","ts":"1704067224913"}]}
2024-01-01T00:00:25.0212725Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43500-C","last":"0.0003","lastSz":"25","askPx":"0.0003","askSz":"292","bidPx":"0.0001","bidSz":"150","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0003","sodUtc8":"0.0009","volCcy24h":"15.55","vol24h":"1555","ts":"1704067225012"}]}
2024-01-01T00:00:25.0212860Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.0525","askSz":"788","bidPx":"0.051","bidSz":"2282","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067225012"}]}
2024-01-01T00:00:25.0223144Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2260-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2260-P","last":"0.0042","lastSz":"17","askPx":"0.0018","askSz":"749","bidPx":"0.0013","bidSz":"110","open24h":"0.0031","high24h":"0.0042","low24h":"0.0031","sodUtc0":"0.0042","sodUtc8":"0.0042","volCcy24h":"4.2","vol24h":"42","ts":"1704067225012"}]}
2024-01-01T00:00:25.0225897Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2475","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067225013"}]}
2024-01-01T00:00:25.0230120Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43750-C","last":"0.0005","lastSz":"233","askPx":"0.0003","askSz":"922","bidPx":"0.0001","bidSz":"160","open24h":"0.0027","high24h":"0.0027","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"26.54","vol24h":"2654","ts":"1704067225012"}]}
2024-01-01T00:00:25.0230129Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-P","last":"0.139","lastSz":"550","askPx":"0.1285","askSz":"750","bidPx":"0.126","bidSz":"1511","open24h":"0.139","high24h":"0.139","low24h":"0.139","sodUtc0":"0.139","sodUtc8":"0.139","volCcy24h":"0","vol24h":"0","ts":"1704067225013"}]}
2024-01-01T00:00:25.0241512Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-C","last":"0.2085","lastSz":"4","askPx":"0.321","askSz":"10","bidPx":"0.3125","bidSz":"14","open24h":"0.2085","high24h":"0.2085","low24h":"0.2085","sodUtc0":"0.2085","sodUtc8":"0.2085","volCcy24h":"0","vol24h":"0","ts":"1704067225013"}]}
2024-01-01T00:00:25.0244508Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43750-C","last":"0.0033","lastSz":"5","askPx":"0.0023","askSz":"1777","bidPx":"0.0018","bidSz":"100","open24h":"0.0029","high24h":"0.0033","low24h":"0.0024","sodUtc0":"0.0033","sodUtc8":"0.0028","volCcy24h":"0.59","vol24h":"59","ts":"1704067225012"}]}
2024-01-01T00:00:25.0255894Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-55000-C","last":"0.0255","lastSz":"30","askPx":"0.0245","askSz":"721","bidPx":"0.024","bidSz":"130","open24h":"0.025","high24h":"0.027","low24h":"0.0245","sodUtc0":"0.0255","sodUtc8":"0.0255","volCcy24h":"2.45","vol24h":"245","ts":"1704067225013"}]}
2024-01-01T00:00:25.0257990Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-C","last":"0.0375","lastSz":"26","askPx":"0.036","askSz":"2493","bidPx":"0.035","bidSz":"1216","open24h":"0.0345","high24h":"0.0375","low24h":"0.0345","sodUtc0":"0.0375","sodUtc8":"0.0375","volCcy24h":"1.69","vol24h":"169","ts":"1704067225013"}]}
2024-01-01T00:00:25.0260483Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-P","last":"0.067","lastSz":"166","askPx":"0.067","askSz":"24","bidPx":"0.0665","bidSz":"383","open24h":"0.0625","high24h":"0.067","low24h":"0.062","sodUtc0":"0.067","sodUtc8":"0.067","volCcy24h":"10.41","vol24h":"1041","ts":"1704067225013"}]}
2024-01-01T00:00:25.0295433Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43250-C","last":"0.0048","lastSz":"9","askPx":"0.004","askSz":"2606","bidPx":"0.0034","bidSz":"110","open24h":"0.007","high24h":"0.008","low24h":"0.0048","sodUtc0":"0.0048","sodUtc8":"0.0048","volCcy24h":"4.28","vol24h":"428","ts":"1704067225012"}]}
2024-01-01T00:00:25.0295541Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2335","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067225013"}]}
2024-01-01T00:00:25.1496791Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-P","last":"0.066","lastSz":"35","askPx":"0.0665","askSz":"660","bidPx":"0.065","bidSz":"2200","open24h":"0.066","high24h":"0.066","low24h":"0.066","sodUtc0":"0.066","sodUtc8":"0.066","volCcy24h":"0","vol24h":"0","ts":"1704067225144"}]}
2024-01-01T00:00:25.1507047Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-40000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-40000-C","last":"0.163","lastSz":"5","askPx":"0.1665","askSz":"750","bidPx":"0.164","bidSz":"750","open24h":"0.167","high24h":"0.167","low24h":"0.163","sodUtc0":"0.163","sodUtc8":"0.163","volCcy24h":"0.05","vol24h":"5","ts":"1704067225143"}]}
2024-01-01T00:00:25.1507232Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46500-C","last":"0.0185","lastSz":"79","askPx":"0.019","askSz":"186","bidPx":"0.0185","bidSz":"684","open24h":"0.0205","high24h":"0.0205","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0205","volCcy24h":"1.46","vol24h":"146","ts":"1704067225144"}]}
2024-01-01T00:00:25.1510430Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-C","last":"0.0365","lastSz":"50","askPx":"0.037","askSz":"500","bidPx":"0.036","bidSz":"600","open24h":"0.037","high24h":"0.037","low24h":"0.0365","sodUtc0":"0.0365","sodUtc8":"0.0365","volCcy24h":"0.5","vol24h":"50","ts":"1704067225144"}]}
2024-01-01T00:00:25.1527680Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"160","bidPx":"0.0955","bidSz":"189","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067225144"}]}
2024-01-01T00:00:25.1532652Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2700-C","last":"0.0525","lastSz":"4","askPx":"0.054","askSz":"6057","bidPx":"0.053","bidSz":"3050","open24h":"0.0525","high24h":"0.0525","low24h":"0.0525","sodUtc0":"0.0525","sodUtc8":"0.0525","volCcy24h":"0","vol24h":"0","ts":"1704067225144"}]}
2024-01-01T00:00:25.1539210Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.056","askSz":"1072","bidPx":"0.055","bidSz":"151","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067225144"}]}
2024-01-01T00:00:25.1539222Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-38000-P","last":"0.035","lastSz":"10","askPx":"0.037","askSz":"367","bidPx":"0.036","bidSz":"1216","open24h":"0.0375","high24h":"0.0375","low24h":"0.035","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"4.89","vol24h":"489","ts":"1704067225144"}]}
2024-01-01T00:00:25.1539226Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-P","last":"0.0345","lastSz":"105","askPx":"0.035","askSz":"1385","bidPx":"0.034","bidSz":"1197","open24h":"0.0345","high24h":"0.0345","low24h":"0.031","sodUtc0":"0.0345","sodUtc8":"0.031","volCcy24h":"1.77","vol24h":"177","ts":"1704067225143"}]}
2024-01-01T00:00:25.1539229Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-41000-P","last":"0.042","lastSz":"18","askPx":"0.0455","askSz":"922","bidPx":"0.0445","bidSz":"1279","open24h":"0.043","high24h":"0.043","low24h":"0.042","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"6.21","vol24h":"621","ts":"1704067225144"}]}
2024-01-01T00:00:25.1540170Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"160","bidPx":"0.1095","bidSz":"50","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067225144"}]}
2024-01-01T00:00:25.1540921Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-P","last":"0.017","lastSz":"200","askPx":"0.0185","askSz":"139","bidPx":"0.018","bidSz":"3676","open24h":"0.019","high24h":"0.02","low24h":"0.0145","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"7.73","vol24h":"773","ts":"1704067225144"}]}
2024-01-01T00:00:25.1541808Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.0075","askSz":"158","bidPx":"0.007","bidSz":"1559","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067225144"}]}
2024-01-01T00:00:25.1558696Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43500-C","last":"0.017","lastSz":"3","askPx":"0.0145","askSz":"692","bidPx":"0.014","bidSz":"1455","open24h":"0.015","high24h":"0.0185","low24h":"0.015","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"14.31","vol24h":"1431","ts":"1704067225144"}]}
2024-01-01T00:00:25.1562076Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-C","last":"0.0055","lastSz":"1","askPx":"0.005","askSz":"145","bidPx":"0.0048","bidSz":"175","open24h":"0.009","high24h":"0.018","low24h":"0.0036","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"7.32","vol24h":"732","ts":"1704067225144"}]}
2024-01-01T00:00:25.1562417Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.026","askSz":"72","bidPx":"0.0255","bidSz":"1559","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067225144"}]}
2024-01-01T00:00:25.1562431Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.234","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067225144"}]}
2024-01-01T00:00:25.1562435Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-C","last":"0.025","lastSz":"14","askPx":"0.021","askSz":"875","bidPx":"0.02","bidSz":"1387","open24h":"0.0255","high24h":"0.0255","low24h":"0.0245","sodUtc0":"0.025","sodUtc8":"0.025","volCcy24h":"3.02","vol24h":"302","ts":"1704067225144"}]}
2024-01-01T00:00:25.1562439Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.012","askSz":"195","bidPx":"0.011","bidSz":"2094","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067225144"}]}
2024-01-01T00:00:25.1562443Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47500-C","last":"0.0145","lastSz":"38","askPx":"0.015","askSz":"2588","bidPx":"0.014","bidSz":"2282","open24h":"0.014","high24h":"0.0155","low24h":"0.0125","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0.92","vol24h":"92","ts":"1704067225143"}]}
2024-01-01T00:00:25.1562446Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43750-C","last":"0.0005","lastSz":"233","askPx":"0.0003","askSz":"160","bidPx":"0.0001","bidSz":"160","open24h":"0.0027","high24h":"0.0027","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"26.54","vol24h":"2654","ts":"1704067225144"}]}
2024-01-01T00:00:25.1562449Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.248","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067225144"}]}
2024-01-01T00:00:25.1562453Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-C","last":"0.0665","lastSz":"70","askPx":"0.063","askSz":"508","bidPx":"0.062","bidSz":"600","open24h":"0.0665","high24h":"0.0665","low24h":"0.0665","sodUtc0":"0.0665","sodUtc8":"0.0665","volCcy24h":"0","vol24h":"0","ts":"1704067225144"}]}
2024-01-01T00:00:25.1563902Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-30000-P","last":"0.0505","lastSz":"86","askPx":"0.0545","askSz":"3250","bidPx":"0.046","bidSz":"200","open24h":"0.0505","high24h":"0.0505","low24h":"0.0505","sodUtc0":"0.0505","sodUtc8":"0.0505","volCcy24h":"0","vol24h":"0","ts":"1704067225143"}]}
2024-01-01T00:00:25.1564849Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.03","askSz":"503","bidPx":"0.0295","bidSz":"610","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067225144"}]}
2024-01-01T00:00:25.1568767Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1600-P","last":"0.0185","lastSz":"10","askPx":"0.019","askSz":"1089","bidPx":"0.0185","bidSz":"3160","open24h":"0.0175","high24h":"0.0185","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"3","vol24h":"30","ts":"1704067225144"}]}
2024-01-01T00:00:25.1569698Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-46000-C","last":"0.0435","lastSz":"15","askPx":"0.0425","askSz":"1023","bidPx":"0.042","bidSz":"59","open24h":"0.0405","high24h":"0.045","low24h":"0.0405","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.48","vol24h":"48","ts":"1704067225144"}]}
2024-01-01T00:00:25.1569710Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-C","last":"0.081","lastSz":"30","askPx":"0.081","askSz":"1037","bidPx":"0.08","bidSz":"50","open24h":"0.076","high24h":"0.084","low24h":"0.076","sodUtc0":"0.081","sodUtc8":"0.081","volCcy24h":"2.76","vol24h":"276","ts":"1704067225144"}]}
2024-01-01T00:00:25.1569744Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-60000-C","last":"0.0145","lastSz":"19","askPx":"0.0145","askSz":"2079","bidPx":"0.014","bidSz":"63","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"16.43","vol24h":"1643","ts":"1704067225144"}]}
2024-01-01T00:00:25.1573944Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40500-P","last":"0.0255","lastSz":"680","askPx":"0.0255","askSz":"229","bidPx":"0.025","bidSz":"1341","open24h":"0.026","high24h":"0.026","low24h":"0.0215","sodUtc0":"0.0255","sodUtc8":"0.0235","volCcy24h":"15.82","vol24h":"1582","ts":"1704067225144"}]}
2024-01-01T00:00:25.1574079Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-P","last":"0.2005","lastSz":"20","askPx":"0.207","askSz":"3050","bidPx":"0.1985","bidSz":"809","open24h":"0.2005","high24h":"0.2005","low24h":"0.2005","sodUtc0":"0.2005","sodUtc8":"0.2005","volCcy24h":"0","vol24h":"0","ts":"1704067225144"}]}
2024-01-01T00:00:25.1580332Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.1055","askSz":"479","bidPx":"0.101","bidSz":"69","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067225143"}]}
2024-01-01T00:00:25.1593896Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.014","askSz":"150","bidPx":"0.0135","bidSz":"360","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067225144"}]}
2024-01-01T00:00:25.1593905Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-P","last":"0.0895","lastSz":"5","askPx":"0.0885","askSz":"600","bidPx":"0.0875","bidSz":"560","open24h":"0.0895","high24h":"0.0895","low24h":"0.0895","sodUtc0":"0.0895","sodUtc8":"0.0895","volCcy24h":"0","vol24h":"0","ts":"1704067225144"}]}
2024-01-01T00:00:25.1607504Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-P","last":"0.139","lastSz":"550","askPx":"0.128","askSz":"750","bidPx":"0.126","bidSz":"761","open24h":"0.139","high24h":"0.139","low24h":"0.139","sodUtc0":"0.139","sodUtc8":"0.139","volCcy24h":"0","vol24h":"0","ts":"1704067225144"}]}
2024-01-01T00:00:25.1607515Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-P","last":"0.0605","lastSz":"134","askPx":"0.059","askSz":"500","bidPx":"0.058","bidSz":"1266","open24h":"0.0605","high24h":"0.0605","low24h":"0.0605","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"0","vol24h":"0","ts":"1704067225144"}]}
2024-01-01T00:00:25.1616762Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-P","last":"0.0455","lastSz":"28","askPx":"0.046","askSz":"1250","bidPx":"0.045","bidSz":"1521","open24h":"0.045","high24h":"0.0475","low24h":"0.039","sodUtc0":"0.0455","sodUtc8":"0.043","volCcy24h":"12.71","vol24h":"1271","ts":"1704067225144"}]}
2024-01-01T00:00:25.1640417Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-P","last":"0.083","lastSz":"154","askPx":"0.0805","askSz":"375","bidPx":"0.0795","bidSz":"210","open24h":"0.083","high24h":"0.083","low24h":"0.083","sodUtc0":"0.083","sodUtc8":"0.083","volCcy24h":"0","vol24h":"0","ts":"1704067225144"}]}
2024-01-01T00:00:25.1643896Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-C","last":"0.05","lastSz":"1","askPx":"0.057","askSz":"2547","bidPx":"0.0555","bidSz":"1390","open24h":"0.05","high24h":"0.05","low24h":"0.05","sodUtc0":"0.05","sodUtc8":"0.05","volCcy24h":"0","vol24h":"0","ts":"1704067225144"}]}
2024-01-01T00:00:25.1653058Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.0525","askSz":"149","bidPx":"0.0515","bidSz":"2321","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067225144"}]}
2024-01-01T00:00:25.1653358Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"2986","bidPx":"0.024","bidSz":"1349","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067225144"}]}
2024-01-01T00:00:25.1653385Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40500-P","last":"0.0002","lastSz":"28","askPx":"0.0004","askSz":"160","bidPx":"0.0002","bidSz":"160","open24h":"0.0011","high24h":"0.0011","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"15.86","vol24h":"1586","ts":"1704067225144"}]}
2024-01-01T00:00:25.1653412Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-C","last":"0.052","lastSz":"30","askPx":"0.0505","askSz":"1973","bidPx":"0.0495","bidSz":"160","open24h":"0.049","high24h":"0.052","low24h":"0.046","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.11","vol24h":"311","ts":"1704067225144"}]}
2024-01-01T00:00:25.2736065Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-54000-C","last":"0.0065","lastSz":"40","askPx":"0.0065","askSz":"192","bidPx":"0.006","bidSz":"1716","open24h":"0.006","high24h":"0.007","low24h":"0.006","sodUtc0":"0.0065","sodUtc8":"0.007","volCcy24h":"9.2","vol24h":"920","ts":"1704067225269"}]}
2024-01-01T00:00:25.2736079Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-47000-C","last":"0.0002","lastSz":"60","askPx":"0.0003","askSz":"150","bidPx":"0.0001","bidSz":"140","open24h":"0.0002","high24h":"0.0004","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"4.98","vol24h":"498","ts":"1704067225269"}]}
2024-01-01T00:00:25.2736083Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.0125","askSz":"3937","bidPx":"0.0115","bidSz":"2367","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067225269"}]}
2024-01-01T00:00:25.2740125Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-P","last":"0.044","lastSz":"10","askPx":"0.0485","askSz":"1098","bidPx":"0.048","bidSz":"10","open24h":"0.045","high24h":"0.0465","low24h":"0.043","sodUtc0":"0.044","sodUtc8":"0.0445","volCcy24h":"4.71","vol24h":"471","ts":"1704067225268"}]}
2024-01-01T00:00:25.2770444Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.248","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067225268"}]}
2024-01-01T00:00:25.2780911Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-C","last":"0.1045","lastSz":"8","askPx":"0.1095","askSz":"126","bidPx":"0.1085","bidSz":"50","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067225268"}]}
2024-01-01T00:00:25.2781505Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-C","last":"0.0715","lastSz":"20","askPx":"0.0715","askSz":"23","bidPx":"0.071","bidSz":"1059","open24h":"0.069","high24h":"0.0715","low24h":"0.069","sodUtc0":"0.0715","sodUtc8":"0.0715","volCcy24h":"2","vol24h":"200","ts":"1704067225269"}]}
2024-01-01T00:00:25.2789755Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-C","last":"0.05","lastSz":"1","askPx":"0.057","askSz":"2205","bidPx":"0.0555","bidSz":"1390","open24h":"0.05","high24h":"0.05","low24h":"0.05","sodUtc0":"0.05","sodUtc8":"0.05","volCcy24h":"0","vol24h":"0","ts":"1704067225268"}]}
2024-01-01T00:00:25.2793028Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.234","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067225268"}]}
2024-01-01T00:00:25.2793039Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-C","last":"0.059","lastSz":"21","askPx":"0.0575","askSz":"9","bidPx":"0.057","bidSz":"457","open24h":"0.059","high24h":"0.059","low24h":"0.055","sodUtc0":"0.059","sodUtc8":"0.059","volCcy24h":"4.75","vol24h":"475","ts":"1704067225269"}]}
2024-01-01T00:00:25.2801400Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0043","askSz":"338","bidPx":"0.0039","bidSz":"317","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067225267"}]}
2024-01-01T00:00:25.2801436Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.014","askSz":"150","bidPx":"0.0135","bidSz":"160","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067225269"}]}
2024-01-01T00:00:25.4196876Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2345","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067225412"}]}
2024-01-01T00:00:25.4201978Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-44500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-44500-P","last":"","lastSz":"0","askPx":"0.063","askSz":"319","bidPx":"0.0005","bidSz":"666","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067225412"}]}
2024-01-01T00:00:25.4202026Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-40000-P","last":"0.0295","lastSz":"10","askPx":"0.0295","askSz":"1038","bidPx":"0.029","bidSz":"441","open24h":"0.034","high24h":"0.034","low24h":"0.025","sodUtc0":"0.0295","sodUtc8":"0.025","volCcy24h":"9.18","vol24h":"918","ts":"1704067225412"}]}
2024-01-01T00:00:25.4235318Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2485","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067225412"}]}
2024-01-01T00:00:25.4235369Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47500-C","last":"0.0145","lastSz":"38","askPx":"0.015","askSz":"2588","bidPx":"0.014","bidSz":"1357","open24h":"0.014","high24h":"0.0155","low24h":"0.0125","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0.92","vol24h":"92","ts":"1704067225412"}]}
2024-01-01T00:00:25.4235373Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43750-C","last":"0.0005","lastSz":"233","askPx":"0.0003","askSz":"978","bidPx":"0.0001","bidSz":"160","open24h":"0.0027","high24h":"0.0027","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"26.54","vol24h":"2654","ts":"1704067225412"}]}
2024-01-01T00:00:25.5202750Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2485","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067225513"}]}
2024-01-01T00:00:25.5224092Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.0525","askSz":"149","bidPx":"0.0515","bidSz":"2171","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067225513"}]}
2024-01-01T00:00:25.5224096Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.058","bidSz":"3841","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067225513"}]}
2024-01-01T00:00:25.5225579Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2345","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067225513"}]}
2024-01-01T00:00:25.6759084Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-30000-P","last":"0.0505","lastSz":"86","askPx":"0.0545","askSz":"3250","bidPx":"0.0455","bidSz":"3250","open24h":"0.0505","high24h":"0.0505","low24h":"0.0505","sodUtc0":"0.0505","sodUtc8":"0.0505","volCcy24h":"0","vol24h":"0","ts":"1704067225667"}]}
2024-01-01T00:00:25.6759630Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2400-P","last":"0.224","lastSz":"200","askPx":"0.2475","askSz":"625","bidPx":"0.195","bidSz":"78","open24h":"0.224","high24h":"0.237","low24h":"0.187","sodUtc0":"0.224","sodUtc8":"0.224","volCcy24h":"950.1","vol24h":"9501","ts":"1704067225668"}]}
2024-01-01T00:00:25.6762878Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.235","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067225667"}]}
2024-01-01T00:00:25.6766481Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-80000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-80000-C","last":"0.008","lastSz":"1","askPx":"0.0085","askSz":"1357","bidPx":"0.0075","bidSz":"615","open24h":"0.008","high24h":"0.008","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"0","vol24h":"0","ts":"1704067225668"}]}
2024-01-01T00:00:25.6778121Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47500-C","last":"0.0145","lastSz":"38","askPx":"0.015","askSz":"2588","bidPx":"0.014","bidSz":"1372","open24h":"0.014","high24h":"0.0155","low24h":"0.0125","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0.92","vol24h":"92","ts":"1704067225667"}]}
2024-01-01T00:00:25.6778253Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2495","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067225668"}]}
2024-01-01T00:00:25.6778259Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.0075","askSz":"158","bidPx":"0.007","bidSz":"1942","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067225668"}]}
2024-01-01T00:00:25.6778262Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-C","last":"0.0435","lastSz":"5","askPx":"0.0405","askSz":"2450","bidPx":"0.0395","bidSz":"1244","open24h":"0.044","high24h":"0.044","low24h":"0.0385","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.91","vol24h":"91","ts":"1704067225668"}]}
2024-01-01T00:00:25.6784077Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.012","askSz":"168","bidPx":"0.0115","bidSz":"864","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067225668"}]}
2024-01-01T00:00:25.6785845Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40500-P","last":"0.0255","lastSz":"680","askPx":"0.0255","askSz":"229","bidPx":"0.025","bidSz":"1356","open24h":"0.026","high24h":"0.026","low24h":"0.0215","sodUtc0":"0.0255","sodUtc8":"0.0235","volCcy24h":"15.82","vol24h":"1582","ts":"1704067225668"}]}
2024-01-01T00:00:25.6790400Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-30000-P","last":"0.0145","lastSz":"5","askPx":"0.0145","askSz":"240","bidPx":"0.014","bidSz":"150","open24h":"0.0145","high24h":"0.0145","low24h":"0.0145","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0","vol24h":"0","ts":"1704067225668"}]}
2024-01-01T00:00:25.6801599Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2400-C","last":"0.2465","lastSz":"2","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.2465","high24h":"0.2465","low24h":"0.2465","sodUtc0":"0.2465","sodUtc8":"0.2465","volCcy24h":"0","vol24h":"0","ts":"1704067225668"}]}
2024-01-01T00:00:25.6804296Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-2000-P","last":"0.11","lastSz":"100","askPx":"0.125","askSz":"1249","bidPx":"0.104","bidSz":"156","open24h":"0.1","high24h":"0.11","low24h":"0.1","sodUtc0":"0.11","sodUtc8":"0.11","volCcy24h":"10","vol24h":"100","ts":"1704067225667"}]}
2024-01-01T00:00:25.6806503Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2600-P","last":"0.6495","lastSz":"10","askPx":"0.229","askSz":"1027","bidPx":"0.214","bidSz":"128","open24h":"0.6495","high24h":"0.6495","low24h":"0.6495","sodUtc0":"0.6495","sodUtc8":"0.6495","volCcy24h":"0","vol24h":"0","ts":"1704067225668"}]}
2024-01-01T00:00:25.7724048Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0043","askSz":"338","bidPx":"0.0039","bidSz":"347","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067225768"}]}
2024-01-01T00:00:25.7725523Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-55000-C","last":"0.0095","lastSz":"24","askPx":"0.009","askSz":"140","bidPx":"0.0085","bidSz":"2484","open24h":"0.0085","high24h":"0.0095","low24h":"0.0085","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"8.17","vol24h":"817","ts":"1704067225769"}]}
2024-01-01T00:00:25.7751611Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2355","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067225768"}]}
2024-01-01T00:00:25.7769122Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-40000-P","last":"0.0005","lastSz":"120","askPx":"0.0009","askSz":"140","bidPx":"0.0007","bidSz":"709","open24h":"0.0017","high24h":"0.0017","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"6.31","vol24h":"631","ts":"1704067225769"}]}
2024-01-01T00:00:25.7769436Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.06","askSz":"420","bidPx":"0.059","bidSz":"3294","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067225769"}]}
2024-01-01T00:00:25.7770098Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-40500-P","last":"0.0075","lastSz":"13","askPx":"0.008","askSz":"2086","bidPx":"0.007","bidSz":"1841","open24h":"0.008","high24h":"0.008","low24h":"0.006","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"4.85","vol24h":"485","ts":"1704067225769"}]}
2024-01-01T00:00:25.7776357Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-49000-C","last":"0.027","lastSz":"9","askPx":"0.0255","askSz":"2118","bidPx":"0.0245","bidSz":"1135","open24h":"0.025","high24h":"0.027","low24h":"0.0235","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"2.25","vol24h":"225","ts":"1704067225768"}]}
2024-01-01T00:00:25.7776370Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.0125","askSz":"3637","bidPx":"0.0115","bidSz":"2367","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067225769"}]}
2024-01-01T00:00:25.7776438Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-60000-C","last":"0.078","lastSz":"613","askPx":"0.083","askSz":"583","bidPx":"0.077","bidSz":"171","open24h":"0.075","high24h":"0.0785","low24h":"0.075","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"6.63","vol24h":"663","ts":"1704067225769"}]}
2024-01-01T00:00:25.7783374Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-54000-C","last":"0.0065","lastSz":"40","askPx":"0.0065","askSz":"192","bidPx":"0.006","bidSz":"1906","open24h":"0.006","high24h":"0.007","low24h":"0.006","sodUtc0":"0.0065","sodUtc8":"0.007","volCcy24h":"9.2","vol24h":"920","ts":"1704067225769"}]}
2024-01-01T00:00:25.7783497Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-3000-C","last":"0.0125","lastSz":"40","askPx":"0.011","askSz":"700","bidPx":"0.0105","bidSz":"875","open24h":"0.0125","high24h":"0.0125","low24h":"0.012","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"340","vol24h":"3400","ts":"1704067225769"}]}
2024-01-01T00:00:25.7783500Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-51000-C","last":"0.018","lastSz":"60","askPx":"0.018","askSz":"890","bidPx":"0.0175","bidSz":"61","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0.6","vol24h":"60","ts":"1704067225768"}]}
2024-01-01T00:00:25.7783505Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"178","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067225769"}]}
2024-01-01T00:00:25.7783507Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-P","last":"0.083","lastSz":"154","askPx":"0.0805","askSz":"375","bidPx":"0.0795","bidSz":"160","open24h":"0.083","high24h":"0.083","low24h":"0.083","sodUtc0":"0.083","sodUtc8":"0.083","volCcy24h":"0","vol24h":"0","ts":"1704067225768"}]}
2024-01-01T00:00:25.7794083Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-40000-P","last":"0.034","lastSz":"8","askPx":"0.0365","askSz":"250","bidPx":"0.036","bidSz":"103","open24h":"0.0345","high24h":"0.0345","low24h":"0.032","sodUtc0":"0.034","sodUtc8":"0.0335","volCcy24h":"7.58","vol24h":"758","ts":"1704067225769"}]}
2024-01-01T00:00:25.7795075Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-46000-C","last":"0.034","lastSz":"69","askPx":"0.032","askSz":"1076","bidPx":"0.0315","bidSz":"173","open24h":"0.0345","high24h":"0.0345","low24h":"0.0325","sodUtc0":"0.034","sodUtc8":"0.0345","volCcy24h":"12.08","vol24h":"1208","ts":"1704067225768"}]}
2024-01-01T00:00:25.7798461Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.25","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067225768"}]}
2024-01-01T00:00:25.7804248Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-P","last":"0.115","lastSz":"10","askPx":"0.1385","askSz":"2088","bidPx":"0.0005","bidSz":"60","open24h":"0.1125","high24h":"0.1215","low24h":"0.109","sodUtc0":"0.115","sodUtc8":"0.115","volCcy24h":"76","vol24h":"760","ts":"1704067225769"}]}
2024-01-01T00:00:25.7808954Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-P","last":"0.0735","lastSz":"30","askPx":"0.074","askSz":"1660","bidPx":"0.0725","bidSz":"2188","open24h":"0.072","high24h":"0.0745","low24h":"0.069","sodUtc0":"0.0735","sodUtc8":"0.0745","volCcy24h":"0.54","vol24h":"54","ts":"1704067225769"}]}
2024-01-01T00:00:25.7814764Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-2500-P","last":"0.4095","lastSz":"1287","askPx":"0.232","askSz":"1249","bidPx":"0.2035","bidSz":"156","open24h":"0.4095","high24h":"0.4095","low24h":"0.4095","sodUtc0":"0.4095","sodUtc8":"0.4095","volCcy24h":"0","vol24h":"0","ts":"1704067225769"}]}
2024-01-01T00:00:25.7824449Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-C","last":"0.059","lastSz":"21","askPx":"0.0575","askSz":"9","bidPx":"0.057","bidSz":"639","open24h":"0.059","high24h":"0.059","low24h":"0.055","sodUtc0":"0.059","sodUtc8":"0.059","volCcy24h":"4.75","vol24h":"475","ts":"1704067225769"}]}
2024-01-01T00:00:25.7824474Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2800-C","last":"0.0215","lastSz":"10","askPx":"0.0185","askSz":"631","bidPx":"0.018","bidSz":"50","open24h":"0.0215","high24h":"0.0215","low24h":"0.0215","sodUtc0":"0.0215","sodUtc8":"0.0215","volCcy24h":"0","vol24h":"0","ts":"1704067225769"}]}
2024-01-01T00:00:25.7832628Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"2786","bidPx":"0.024","bidSz":"1349","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067225768"}]}
2024-01-01T00:00:25.7837451Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-48000-C","last":"0.0575","lastSz":"116","askPx":"0.0555","askSz":"238","bidPx":"0.0545","bidSz":"317","open24h":"0.052","high24h":"0.0575","low24h":"0.052","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"1.81","vol24h":"181","ts":"1704067225769"}]}
2024-01-01T00:00:25.9190032Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.0075","askSz":"158","bidPx":"0.007","bidSz":"1020","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067225912"}]}
2024-01-01T00:00:25.9190048Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-40000-P","last":"0.0295","lastSz":"10","askPx":"0.0295","askSz":"1038","bidPx":"0.029","bidSz":"1366","open24h":"0.034","high24h":"0.034","low24h":"0.025","sodUtc0":"0.0295","sodUtc8":"0.025","volCcy24h":"9.18","vol24h":"918","ts":"1704067225911"}]}
2024-01-01T00:00:25.9190051Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-C","last":"0.05","lastSz":"1","askPx":"0.057","askSz":"2205","bidPx":"0.0555","bidSz":"600","open24h":"0.05","high24h":"0.05","low24h":"0.05","sodUtc0":"0.05","sodUtc8":"0.05","volCcy24h":"0","vol24h":"0","ts":"1704067225912"}]}
2024-01-01T00:00:25.9191458Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.056","askSz":"1090","bidPx":"0.055","bidSz":"151","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067225911"}]}
2024-01-01T00:00:25.9194785Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.1375","askSz":"397","bidPx":"0.131","bidSz":"397","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067225911"}]}
2024-01-01T00:00:25.9203444Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"200","bidPx":"0.0285","bidSz":"300","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067225912"}]}
2024-01-01T00:00:25.9208556Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-C","last":"0.078","lastSz":"23","askPx":"0.0825","askSz":"2000","bidPx":"0.0815","bidSz":"750","open24h":"0.078","high24h":"0.078","low24h":"0.078","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"0","vol24h":"0","ts":"1704067225912"}]}
2024-01-01T00:00:25.9209377Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-60000-C","last":"0.078","lastSz":"613","askPx":"0.083","askSz":"583","bidPx":"0.0775","bidSz":"99","open24h":"0.075","high24h":"0.0785","low24h":"0.075","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"6.63","vol24h":"663","ts":"1704067225912"}]}
2024-01-01T00:00:25.9212201Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-28000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-28000-P","last":"0.0105","lastSz":"160","askPx":"0.0105","askSz":"426","bidPx":"0.01","bidSz":"150","open24h":"0.0105","high24h":"0.0105","low24h":"0.0105","sodUtc0":"0.0105","sodUtc8":"0.0105","volCcy24h":"0","vol24h":"0","ts":"1704067225912"}]}
2024-01-01T00:00:25.9213355Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"319","bidPx":"0.0955","bidSz":"180","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067225912"}]}
2024-01-01T00:00:25.9214856Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-35000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-35000-C","last":"0.199","lastSz":"44","askPx":"","askSz":"0","bidPx":"0.1915","bidSz":"1036","open24h":"0.199","high24h":"0.199","low24h":"0.199","sodUtc0":"0.199","sodUtc8":"0.199","volCcy24h":"0","vol24h":"0","ts":"1704067225912"}]}
2024-01-01T00:00:25.9216747Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-55000-C","last":"0.049","lastSz":"310","askPx":"0.047","askSz":"1042","bidPx":"0.046","bidSz":"40","open24h":"0.0435","high24h":"0.049","low24h":"0.0435","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"12.31","vol24h":"1231","ts":"1704067225911"}]}
2024-01-01T00:00:25.9216960Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.25","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067225912"}]}
2024-01-01T00:00:25.9216967Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2355","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067225912"}]}
2024-01-01T00:00:25.9223274Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-36000-P","last":"0.0245","lastSz":"150","askPx":"0.0255","askSz":"954","bidPx":"0.0245","bidSz":"2201","open24h":"0.0255","high24h":"0.0255","low24h":"0.0225","sodUtc0":"0.0245","sodUtc8":"0.0245","volCcy24h":"8.92","vol24h":"892","ts":"1704067225912"}]}
2024-01-01T00:00:25.9239827Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-60000-C","last":"0.0145","lastSz":"19","askPx":"0.0145","askSz":"2099","bidPx":"0.014","bidSz":"63","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"16.43","vol24h":"1643","ts":"1704067225912"}]}
2024-01-01T00:00:25.9244745Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.0525","askSz":"859","bidPx":"0.0455","bidSz":"1019","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067225912"}]}
2024-01-01T00:00:25.9250371Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-28000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-28000-P","last":"0.0235","lastSz":"40","askPx":"0.0275","askSz":"51","bidPx":"0.024","bidSz":"1452","open24h":"0.0235","high24h":"0.0235","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"0","vol24h":"0","ts":"1704067225912"}]}
2024-01-01T00:00:26.0244255Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-24000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-24000-C","last":"0.1975","lastSz":"1","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.1975","high24h":"0.1975","low24h":"0.1975","sodUtc0":"0.1975","sodUtc8":"0.1975","volCcy24h":"0","vol24h":"0","ts":"1704067226014"}]}
2024-01-01T00:00:26.0251135Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2505","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067226014"}]}
2024-01-01T00:00:26.0254575Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-52000-C","last":"0.0605","lastSz":"200","askPx":"0.0605","askSz":"948","bidPx":"0.059","bidSz":"193","open24h":"0.055","high24h":"0.0605","low24h":"0.055","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"2","vol24h":"200","ts":"1704067226013"}]}
2024-01-01T00:00:26.0277116Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2700-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2700-P","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"60","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067226013"}]}
2024-01-01T00:00:26.0277301Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-40000-P","last":"0.0295","lastSz":"10","askPx":"0.0295","askSz":"1038","bidPx":"0.029","bidSz":"1386","open24h":"0.034","high24h":"0.034","low24h":"0.025","sodUtc0":"0.0295","sodUtc8":"0.025","volCcy24h":"9.18","vol24h":"918","ts":"1704067226014"}]}
2024-01-01T00:00:26.0292722Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.1375","askSz":"397","bidPx":"0.132","bidSz":"779","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067226013"}]}
2024-01-01T00:00:26.0297547Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.236","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067226014"}]}
2024-01-01T00:00:26.1666072Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2050-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2050-C","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"30","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067226157"}]}
2024-01-01T00:00:26.1666091Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.236","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067226157"}]}
2024-01-01T00:00:26.1667931Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"369","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067226157"}]}
2024-01-01T00:00:26.1668196Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2275-P","last":"0.0155","lastSz":"10","askPx":"0.0145","askSz":"1092","bidPx":"0.014","bidSz":"50","open24h":"0.0095","high24h":"0.016","low24h":"0.0095","sodUtc0":"0.0155","sodUtc8":"0.013","volCcy24h":"456.1","vol24h":"4561","ts":"1704067226157"}]}
2024-01-01T00:00:26.1669458Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-48000-C","last":"0.0575","lastSz":"116","askPx":"0.0555","askSz":"238","bidPx":"0.0545","bidSz":"297","open24h":"0.052","high24h":"0.0575","low24h":"0.052","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"1.81","vol24h":"181","ts":"1704067226157"}]}
2024-01-01T00:00:26.1670027Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.0075","askSz":"158","bidPx":"0.007","bidSz":"1942","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067226157"}]}
2024-01-01T00:00:26.1676588Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-2000-P","last":"0.11","lastSz":"100","askPx":"0.1245","askSz":"1249","bidPx":"0.104","bidSz":"156","open24h":"0.1","high24h":"0.11","low24h":"0.1","sodUtc0":"0.11","sodUtc8":"0.11","volCcy24h":"10","vol24h":"100","ts":"1704067226157"}]}
2024-01-01T00:00:26.1687507Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-120000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-120000-P","last":"2.266","lastSz":"15","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"2.266","high24h":"2.266","low24h":"2.266","sodUtc0":"2.266","sodUtc8":"2.266","volCcy24h":"0","vol24h":"0","ts":"1704067226157"}]}
2024-01-01T00:00:26.1687682Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2300-C","last":"0.013","lastSz":"20","askPx":"0.014","askSz":"605","bidPx":"0.0135","bidSz":"50","open24h":"0.02","high24h":"0.02","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"2.3","vol24h":"23","ts":"1704067226156"}]}
2024-01-01T00:00:26.1687691Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-35000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-35000-C","last":"0.292","lastSz":"28","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.292","high24h":"0.292","low24h":"0.292","sodUtc0":"0.292","sodUtc8":"0.292","volCcy24h":"0","vol24h":"0","ts":"1704067226157"}]}
2024-01-01T00:00:26.1687711Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43250-C","last":"0.0075","lastSz":"8","askPx":"0.0085","askSz":"3646","bidPx":"0.0075","bidSz":"1443","open24h":"0.0105","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0.29","vol24h":"29","ts":"1704067226157"}]}
2024-01-01T00:00:26.1687773Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2350-C","last":"","lastSz":"0","askPx":"0.007","askSz":"10","bidPx":"0.0065","bidSz":"787","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067226157"}]}
2024-01-01T00:00:26.1687784Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-C","last":"0.0135","lastSz":"23","askPx":"0.015","askSz":"2876","bidPx":"0.014","bidSz":"1306","open24h":"0.023","high24h":"0.023","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0155","volCcy24h":"3.14","vol24h":"314","ts":"1704067226157"}]}
2024-01-01T00:00:26.1700182Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-3000-C","last":"0.0125","lastSz":"40","askPx":"0.011","askSz":"200","bidPx":"0.0105","bidSz":"875","open24h":"0.0125","high24h":"0.0125","low24h":"0.012","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"340","vol24h":"3400","ts":"1704067226157"}]}
2024-01-01T00:00:26.1707274Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2400-P","last":"0.1045","lastSz":"20","askPx":"0.115","askSz":"3900","bidPx":"0.113","bidSz":"900","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067226157"}]}
2024-01-01T00:00:26.1723111Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2225-P","last":"0.006","lastSz":"26","askPx":"0.007","askSz":"785","bidPx":"0.0065","bidSz":"90","open24h":"0.0049","high24h":"0.006","low24h":"0.0045","sodUtc0":"0.006","sodUtc8":"0.0045","volCcy24h":"13.3","vol24h":"133","ts":"1704067226157"}]}
2024-01-01T00:00:26.1733669Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-P","last":"0.115","lastSz":"10","askPx":"0.138","askSz":"1193","bidPx":"0.0005","bidSz":"60","open24h":"0.1125","high24h":"0.1215","low24h":"0.109","sodUtc0":"0.115","sodUtc8":"0.115","volCcy24h":"76","vol24h":"760","ts":"1704067226157"}]}
2024-01-01T00:00:26.1738497Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2000-P","last":"0.091","lastSz":"1","askPx":"0.097","askSz":"1240","bidPx":"0.087","bidSz":"100","open24h":"0.0865","high24h":"0.091","low24h":"0.0865","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"0.1","vol24h":"1","ts":"1704067226157"}]}
2024-01-01T00:00:26.1744068Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2400-P","last":"0.224","lastSz":"200","askPx":"0.247","askSz":"625","bidPx":"0.195","bidSz":"78","open24h":"0.224","high24h":"0.237","low24h":"0.187","sodUtc0":"0.224","sodUtc8":"0.224","volCcy24h":"950.1","vol24h":"9501","ts":"1704067226157"}]}
2024-01-01T00:00:26.1744941Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2800-C","last":"0.0215","lastSz":"10","askPx":"0.0185","askSz":"131","bidPx":"0.018","bidSz":"50","open24h":"0.0215","high24h":"0.0215","low24h":"0.0215","sodUtc0":"0.0215","sodUtc8":"0.0215","volCcy24h":"0","vol24h":"0","ts":"1704067226157"}]}
2024-01-01T00:00:26.1745136Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.251","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067226157"}]}
2024-01-01T00:00:26.2902094Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2365","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067226280"}]}
2024-01-01T00:00:26.2909364Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.0125","askSz":"3937","bidPx":"0.0115","bidSz":"2367","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067226282"}]}
2024-01-01T00:00:26.2931105Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-40000-P","last":"0.0005","lastSz":"120","askPx":"0.0009","askSz":"1106","bidPx":"0.0007","bidSz":"709","open24h":"0.0017","high24h":"0.0017","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"6.31","vol24h":"631","ts":"1704067226282"}]}
2024-01-01T00:00:26.2931119Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.0075","askSz":"158","bidPx":"0.007","bidSz":"1642","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067226282"}]}
2024-01-01T00:00:26.2931262Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"178","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067226282"}]}
2024-01-01T00:00:26.2931323Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.251","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067226281"}]}
2024-01-01T00:00:26.2952480Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.015","askSz":"3737","bidPx":"0.014","bidSz":"1402","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067226280"}]}
2024-01-01T00:00:26.4178719Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-49000-C","last":"0.027","lastSz":"9","askPx":"0.0255","askSz":"2118","bidPx":"0.0245","bidSz":"1612","open24h":"0.025","high24h":"0.027","low24h":"0.0235","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"2.25","vol24h":"225","ts":"1704067226412"}]}
2024-01-01T00:00:26.4187289Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2450-P","last":"0.0535","lastSz":"190","askPx":"0.0935","askSz":"177","bidPx":"0.063","bidSz":"256","open24h":"0.0535","high24h":"0.0535","low24h":"0.0535","sodUtc0":"0.0535","sodUtc8":"0.0535","volCcy24h":"0","vol24h":"0","ts":"1704067226412"}]}
2024-01-01T00:00:26.4241235Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41500-P","last":"0.0036","lastSz":"1","askPx":"0.0039","askSz":"284","bidPx":"0.0036","bidSz":"1175","open24h":"0.006","high24h":"0.0065","low24h":"0.002","sodUtc0":"0.0036","sodUtc8":"0.002","volCcy24h":"7.24","vol24h":"724","ts":"1704067226413"}]}
2024-01-01T00:00:26.4241253Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2365","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067226412"}]}
2024-01-01T00:00:26.4255947Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-C","last":"0.0165","lastSz":"130","askPx":"0.0155","askSz":"658","bidPx":"0.0145","bidSz":"1258","open24h":"0.0205","high24h":"0.0205","low24h":"0.015","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"2.83","vol24h":"283","ts":"1704067226413"}]}
2024-01-01T00:00:26.4256229Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-P","last":"0.0735","lastSz":"30","askPx":"0.074","askSz":"1660","bidPx":"0.0725","bidSz":"1364","open24h":"0.072","high24h":"0.0745","low24h":"0.069","sodUtc0":"0.0735","sodUtc8":"0.0745","volCcy24h":"0.54","vol24h":"54","ts":"1704067226413"}]}
2024-01-01T00:00:26.4256944Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-42000-P","last":"0.1175","lastSz":"100","askPx":"0.13","askSz":"3637","bidPx":"0.1205","bidSz":"1328","open24h":"0.1175","high24h":"0.1175","low24h":"0.1175","sodUtc0":"0.1175","sodUtc8":"0.1175","volCcy24h":"0","vol24h":"0","ts":"1704067226413"}]}
2024-01-01T00:00:26.4260410Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-P","last":"0.0075","lastSz":"101","askPx":"0.008","askSz":"746","bidPx":"0.007","bidSz":"1098","open24h":"0.011","high24h":"0.011","low24h":"0.0037","sodUtc0":"0.0075","sodUtc8":"0.0037","volCcy24h":"18.41","vol24h":"1841","ts":"1704067226413"}]}
2024-01-01T00:00:26.4262162Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.0525","askSz":"149","bidPx":"0.0515","bidSz":"1315","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067226412"}]}
2024-01-01T00:00:26.4263188Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2515","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067226413"}]}
2024-01-01T00:00:26.4271065Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.0075","askSz":"681","bidPx":"0.007","bidSz":"1119","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067226413"}]}
2024-01-01T00:00:26.4271173Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-48000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-48000-P","last":"","lastSz":"0","askPx":"0.1435","askSz":"160","bidPx":"0.1375","bidSz":"385","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067226413"}]}
2024-01-01T00:00:26.5177202Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2515","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067226513"}]}
2024-01-01T00:00:26.5177223Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-C","last":"0.008","lastSz":"40","askPx":"0.0065","askSz":"24","bidPx":"0.006","bidSz":"3391","open24h":"0.0105","high24h":"0.0105","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.0085","volCcy24h":"2.22","vol24h":"222","ts":"1704067226513"}]}
2024-01-01T00:00:26.5190645Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-40000-P","last":"0.0015","lastSz":"1","askPx":"0.0022","askSz":"423","bidPx":"0.002","bidSz":"110","open24h":"0.0016","high24h":"0.0016","low24h":"0.0012","sodUtc0":"0.0015","sodUtc8":"0.0015","volCcy24h":"0.07","vol24h":"7","ts":"1704067226513"}]}
2024-01-01T00:00:26.5193856Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-50000-C","last":"0.0215","lastSz":"5","askPx":"0.0215","askSz":"903","bidPx":"0.0205","bidSz":"811","open24h":"0.022","high24h":"0.023","low24h":"0.019","sodUtc0":"0.0215","sodUtc8":"0.022","volCcy24h":"3.81","vol24h":"381","ts":"1704067226513"}]}
2024-01-01T00:00:26.5194552Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.1375","askSz":"3447","bidPx":"0.1325","bidSz":"145","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067226513"}]}
2024-01-01T00:00:26.5202101Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-52000-C","last":"0.0355","lastSz":"9","askPx":"0.0345","askSz":"128","bidPx":"0.034","bidSz":"75","open24h":"0.037","high24h":"0.0375","low24h":"0.0355","sodUtc0":"0.0355","sodUtc8":"0.0355","volCcy24h":"2.61","vol24h":"261","ts":"1704067226513"}]}
2024-01-01T00:00:26.5203319Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.0525","askSz":"149","bidPx":"0.0515","bidSz":"1465","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067226513"}]}
2024-01-01T00:00:26.5228598Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-47500-C","last":"0.0021","lastSz":"10","askPx":"0.0022","askSz":"1550","bidPx":"0.002","bidSz":"197","open24h":"0.0019","high24h":"0.0027","low24h":"0.0019","sodUtc0":"0.0021","sodUtc8":"0.0021","volCcy24h":"2.34","vol24h":"234","ts":"1704067226513"}]}
2024-01-01T00:00:26.5229058Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-P","last":"0.0455","lastSz":"28","askPx":"0.046","askSz":"1235","bidPx":"0.045","bidSz":"1579","open24h":"0.045","high24h":"0.0475","low24h":"0.039","sodUtc0":"0.0455","sodUtc8":"0.043","volCcy24h":"12.71","vol24h":"1271","ts":"1704067226513"}]}
2024-01-01T00:00:26.5232588Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-C","last":"0.0715","lastSz":"20","askPx":"0.072","askSz":"252","bidPx":"0.071","bidSz":"1059","open24h":"0.069","high24h":"0.0715","low24h":"0.069","sodUtc0":"0.0715","sodUtc8":"0.0715","volCcy24h":"2","vol24h":"200","ts":"1704067226513"}]}
2024-01-01T00:00:26.5232599Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.014","askSz":"229","bidPx":"0.0135","bidSz":"538","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067226513"}]}
2024-01-01T00:00:26.5236638Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-30000-P","last":"0.0012","lastSz":"100","askPx":"0.0019","askSz":"130","bidPx":"0.0017","bidSz":"100","open24h":"0.0016","high24h":"0.0016","low24h":"0.0012","sodUtc0":"0.0012","sodUtc8":"0.0012","volCcy24h":"5.36","vol24h":"536","ts":"1704067226513"}]}
2024-01-01T00:00:26.5237388Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-42000-P","last":"0.1175","lastSz":"100","askPx":"0.1295","askSz":"587","bidPx":"0.121","bidSz":"587","open24h":"0.1175","high24h":"0.1175","low24h":"0.1175","sodUtc0":"0.1175","sodUtc8":"0.1175","volCcy24h":"0","vol24h":"0","ts":"1704067226513"}]}
2024-01-01T00:00:26.5238503Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-35000-P","last":"0.0065","lastSz":"1","askPx":"0.007","askSz":"206","bidPx":"0.0065","bidSz":"1844","open24h":"0.008","high24h":"0.008","low24h":"0.006","sodUtc0":"0.0065","sodUtc8":"0.0065","volCcy24h":"3.95","vol24h":"395","ts":"1704067226513"}]}
2024-01-01T00:00:26.5238771Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-39000-P","last":"0.0235","lastSz":"50","askPx":"0.0225","askSz":"981","bidPx":"0.022","bidSz":"1496","open24h":"0.026","high24h":"0.026","low24h":"0.02","sodUtc0":"0.0235","sodUtc8":"0.023","volCcy24h":"7.7","vol24h":"770","ts":"1704067226513"}]}
2024-01-01T00:00:26.5238965Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-46500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-46500-C","last":"0.0039","lastSz":"159","askPx":"0.0033","askSz":"530","bidPx":"0.0031","bidSz":"100","open24h":"0.0033","high24h":"0.0039","low24h":"0.0033","sodUtc0":"0.0039","sodUtc8":"0.0038","volCcy24h":"6.23","vol24h":"623","ts":"1704067226513"}]}
2024-01-01T00:00:26.5241012Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-C","last":"0.0685","lastSz":"4","askPx":"0.0695","askSz":"1845","bidPx":"0.0685","bidSz":"263","open24h":"0.0655","high24h":"0.073","low24h":"0.0655","sodUtc0":"0.0685","sodUtc8":"0.0675","volCcy24h":"153.75","vol24h":"15375","ts":"1704067226513"}]}
2024-01-01T00:00:26.5243946Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-40000-P","last":"0.0049","lastSz":"10","askPx":"0.0055","askSz":"851","bidPx":"0.005","bidSz":"309","open24h":"0.005","high24h":"0.005","low24h":"0.0041","sodUtc0":"0.0049","sodUtc8":"0.0049","volCcy24h":"11.56","vol24h":"1156","ts":"1704067226513"}]}
2024-01-01T00:00:26.5245938Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-C","last":"0.081","lastSz":"30","askPx":"0.081","askSz":"1037","bidPx":"0.08","bidSz":"210","open24h":"0.076","high24h":"0.084","low24h":"0.076","sodUtc0":"0.081","sodUtc8":"0.081","volCcy24h":"2.76","vol24h":"276","ts":"1704067226513"}]}
2024-01-01T00:00:26.5246576Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-39500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-39500-P","last":"0.003","lastSz":"254","askPx":"0.0038","askSz":"100","bidPx":"0.0037","bidSz":"220","open24h":"0.004","high24h":"0.004","low24h":"0.003","sodUtc0":"0.003","sodUtc8":"0.003","volCcy24h":"4.6","vol24h":"460","ts":"1704067226513"}]}
2024-01-01T00:00:26.5256432Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-P","last":"0.067","lastSz":"166","askPx":"0.0675","askSz":"917","bidPx":"0.0665","bidSz":"434","open24h":"0.0625","high24h":"0.067","low24h":"0.062","sodUtc0":"0.067","sodUtc8":"0.067","volCcy24h":"10.41","vol24h":"1041","ts":"1704067226513"}]}
2024-01-01T00:00:26.5257861Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41500-P","last":"0.0036","lastSz":"1","askPx":"0.0039","askSz":"284","bidPx":"0.0037","bidSz":"54","open24h":"0.006","high24h":"0.0065","low24h":"0.002","sodUtc0":"0.0036","sodUtc8":"0.002","volCcy24h":"7.24","vol24h":"724","ts":"1704067226513"}]}
2024-01-01T00:00:26.5263002Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-C","last":"0.052","lastSz":"30","askPx":"0.0505","askSz":"1973","bidPx":"0.0495","bidSz":"320","open24h":"0.049","high24h":"0.052","low24h":"0.046","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.11","vol24h":"311","ts":"1704067226513"}]}
2024-01-01T00:00:26.5263017Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42000-P","last":"0.0026","lastSz":"9","askPx":"0.0023","askSz":"336","bidPx":"0.002","bidSz":"306","open24h":"0.006","high24h":"0.0085","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0023","volCcy24h":"6","vol24h":"600","ts":"1704067226513"}]}
2024-01-01T00:00:26.5263020Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-P","last":"0.0075","lastSz":"101","askPx":"0.008","askSz":"826","bidPx":"0.007","bidSz":"1198","open24h":"0.011","high24h":"0.011","low24h":"0.0037","sodUtc0":"0.0075","sodUtc8":"0.0037","volCcy24h":"18.41","vol24h":"1841","ts":"1704067226513"}]}
2024-01-01T00:00:26.5263024Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-54000-C","last":"0.0105","lastSz":"295","askPx":"0.011","askSz":"1152","bidPx":"0.01","bidSz":"3851","open24h":"0.0095","high24h":"0.011","low24h":"0.0095","sodUtc0":"0.0105","sodUtc8":"0.011","volCcy24h":"11.06","vol24h":"1106","ts":"1704067226513"}]}
2024-01-01T00:00:26.5263028Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.237","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067226513"}]}
2024-01-01T00:00:26.5265624Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2450-P","last":"0.0535","lastSz":"190","askPx":"0.0935","askSz":"916","bidPx":"0.063","bidSz":"441","open24h":"0.0535","high24h":"0.0535","low24h":"0.0535","sodUtc0":"0.0535","sodUtc8":"0.0535","volCcy24h":"0","vol24h":"0","ts":"1704067226513"}]}
2024-01-01T00:00:26.5265636Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-55000-C","last":"0.0255","lastSz":"30","askPx":"0.0245","askSz":"721","bidPx":"0.024","bidSz":"80","open24h":"0.025","high24h":"0.027","low24h":"0.0245","sodUtc0":"0.0255","sodUtc8":"0.0255","volCcy24h":"2.45","vol24h":"245","ts":"1704067226513"}]}
2024-01-01T00:00:26.5266888Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-26000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-26000-P","last":"0.02","lastSz":"34","askPx":"0.022","askSz":"563","bidPx":"0.017","bidSz":"1600","open24h":"0.02","high24h":"0.02","low24h":"0.02","sodUtc0":"0.02","sodUtc8":"0.02","volCcy24h":"0","vol24h":"0","ts":"1704067226513"}]}
2024-01-01T00:00:26.5275004Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-P","last":"0.017","lastSz":"200","askPx":"0.0185","askSz":"52","bidPx":"0.018","bidSz":"3791","open24h":"0.019","high24h":"0.02","low24h":"0.0145","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"7.73","vol24h":"773","ts":"1704067226513"}]}
2024-01-01T00:00:26.5282310Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-65000-C","last":"0.022","lastSz":"51","askPx":"0.0215","askSz":"1240","bidPx":"0.02","bidSz":"338","open24h":"0.022","high24h":"0.022","low24h":"0.022","sodUtc0":"0.022","sodUtc8":"0.022","volCcy24h":"0","vol24h":"0","ts":"1704067226513"}]}
2024-01-01T00:00:26.5299608Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-40000-P","last":"0.1025","lastSz":"20","askPx":"0.1085","askSz":"667","bidPx":"0.1025","bidSz":"506","open24h":"0.1025","high24h":"0.1025","low24h":"0.1025","sodUtc0":"0.1025","sodUtc8":"0.1025","volCcy24h":"0","vol24h":"0","ts":"1704067226513"}]}
2024-01-01T00:00:26.6761664Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-49000-C","last":"0.027","lastSz":"9","askPx":"0.0255","askSz":"2118","bidPx":"0.025","bidSz":"56","open24h":"0.025","high24h":"0.027","low24h":"0.0235","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"2.25","vol24h":"225","ts":"1704067226668"}]}
2024-01-01T00:00:26.6761676Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-C","last":"0.009","lastSz":"20","askPx":"0.0095","askSz":"3704","bidPx":"0.009","bidSz":"149","open24h":"0.011","high24h":"0.017","low24h":"0.009","sodUtc0":"0.009","sodUtc8":"0.012","volCcy24h":"7.35","vol24h":"735","ts":"1704067226668"}]}
2024-01-01T00:00:26.6761877Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41750-P","last":"0.0013","lastSz":"150","askPx":"0.0012","askSz":"141","bidPx":"0.0009","bidSz":"90","open24h":"0.0047","high24h":"0.005","low24h":"0.0007","sodUtc0":"0.0013","sodUtc8":"0.0016","volCcy24h":"25.6","vol24h":"2560","ts":"1704067226668"}]}
2024-01-01T00:00:26.6765349Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-48000-C","last":"0.1545","lastSz":"262","askPx":"0.152","askSz":"370","bidPx":"0.146","bidSz":"757","open24h":"0.1545","high24h":"0.1545","low24h":"0.1545","sodUtc0":"0.1545","sodUtc8":"0.1545","volCcy24h":"0","vol24h":"0","ts":"1704067226668"}]}
2024-01-01T00:00:26.6765576Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-48000-C","last":"0.0145","lastSz":"14","askPx":"0.013","askSz":"1109","bidPx":"0.0125","bidSz":"521","open24h":"0.0135","high24h":"0.0145","low24h":"0.012","sodUtc0":"0.0145","sodUtc8":"0.0135","volCcy24h":"6.22","vol24h":"622","ts":"1704067226668"}]}
2024-01-01T00:00:26.6765583Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-45500-C","last":"0.006","lastSz":"13","askPx":"0.0055","askSz":"1214","bidPx":"0.005","bidSz":"1050","open24h":"0.006","high24h":"0.008","low24h":"0.005","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"32.74","vol24h":"3274","ts":"1704067226668"}]}
2024-01-01T00:00:26.6765586Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-60000-C","last":"0.029","lastSz":"4","askPx":"0.031","askSz":"1026","bidPx":"0.0295","bidSz":"411","open24h":"0.029","high24h":"0.029","low24h":"0.029","sodUtc0":"0.029","sodUtc8":"0.029","volCcy24h":"0","vol24h":"0","ts":"1704067226668"}]}
2024-01-01T00:00:26.6767933Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-23000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-23000-P","last":"0.0125","lastSz":"100","askPx":"0.015","askSz":"942","bidPx":"0.0115","bidSz":"1600","open24h":"0.0125","high24h":"0.0125","low24h":"0.0125","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"0","vol24h":"0","ts":"1704067226668"}]}
2024-01-01T00:00:26.6770540Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43500-C","last":"0.017","lastSz":"3","askPx":"0.0145","askSz":"532","bidPx":"0.014","bidSz":"1455","open24h":"0.015","high24h":"0.0185","low24h":"0.015","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"14.31","vol24h":"1431","ts":"1704067226669"}]}
2024-01-01T00:00:26.6772345Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-37000-P","last":"0.0135","lastSz":"16","askPx":"0.013","askSz":"1817","bidPx":"0.0125","bidSz":"87","open24h":"0.012","high24h":"0.0135","low24h":"0.0105","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"2.98","vol24h":"298","ts":"1704067226668"}]}
2024-01-01T00:00:26.6772702Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-47000-C","last":"0.0034","lastSz":"2","askPx":"0.0025","askSz":"193","bidPx":"0.0024","bidSz":"90","open24h":"0.0026","high24h":"0.0036","low24h":"0.0026","sodUtc0":"0.0034","sodUtc8":"0.0034","volCcy24h":"6.58","vol24h":"658","ts":"1704067226669"}]}
2024-01-01T00:00:26.6772850Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41500-P","last":"0.0055","lastSz":"20","askPx":"0.008","askSz":"2167","bidPx":"0.0075","bidSz":"216","open24h":"0.0048","high24h":"0.0065","low24h":"0.0048","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"3.5","vol24h":"350","ts":"1704067226669"}]}
2024-01-01T00:00:26.6773118Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-45000-P","last":"0.1485","lastSz":"201","askPx":"0.165","askSz":"3548","bidPx":"0.158","bidSz":"1229","open24h":"0.1485","high24h":"0.1485","low24h":"0.1485","sodUtc0":"0.1485","sodUtc8":"0.1485","volCcy24h":"0","vol24h":"0","ts":"1704067226669"}]}
2024-01-01T00:00:26.6777713Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.238","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067226668"}]}
2024-01-01T00:00:26.6777834Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43000-C","last":"0.023","lastSz":"5","askPx":"0.0185","askSz":"1695","bidPx":"0.018","bidSz":"2047","open24h":"0.0195","high24h":"0.023","low24h":"0.0175","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"17.37","vol24h":"1737","ts":"1704067226668"}]}
2024-01-01T00:00:26.6777839Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-36000-P","last":"0.01","lastSz":"130","askPx":"0.0095","askSz":"1084","bidPx":"0.009","bidSz":"650","open24h":"0.0085","high24h":"0.01","low24h":"0.0075","sodUtc0":"0.01","sodUtc8":"0.01","volCcy24h":"5.84","vol24h":"584","ts":"1704067226668"}]}
2024-01-01T00:00:26.6777842Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-45500-C","last":"0.0019","lastSz":"67","askPx":"0.0015","askSz":"211","bidPx":"0.0014","bidSz":"639","open24h":"0.0025","high24h":"0.0025","low24h":"0.0019","sodUtc0":"0.0019","sodUtc8":"0.0022","volCcy24h":"6.04","vol24h":"604","ts":"1704067226669"}]}
2024-01-01T00:00:26.6777846Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-P","last":"0.034","lastSz":"7","askPx":"0.038","askSz":"368","bidPx":"0.0375","bidSz":"1406","open24h":"0.037","high24h":"0.037","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"4.14","vol24h":"414","ts":"1704067226668"}]}
2024-01-01T00:00:26.6778153Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-46000-C","last":"0.0014","lastSz":"94","askPx":"0.0011","askSz":"270","bidPx":"0.001","bidSz":"1763","open24h":"0.0014","high24h":"0.0014","low24h":"0.0014","sodUtc0":"0.0014","sodUtc8":"0.0014","volCcy24h":"0.94","vol24h":"94","ts":"1704067226669"}]}
2024-01-01T00:00:26.6780153Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44500-C","last":"0.0345","lastSz":"57","askPx":"0.032","askSz":"2659","bidPx":"0.031","bidSz":"625","open24h":"0.033","high24h":"0.0345","low24h":"0.033","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"0.65","vol24h":"65","ts":"1704067226668"}]}
2024-01-01T00:00:26.6782816Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-26000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-26000-P","last":"0.02","lastSz":"34","askPx":"0.022","askSz":"563","bidPx":"0.017","bidSz":"2341","open24h":"0.02","high24h":"0.02","low24h":"0.02","sodUtc0":"0.02","sodUtc8":"0.02","volCcy24h":"0","vol24h":"0","ts":"1704067226668"}]}
2024-01-01T00:00:26.6786298Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41000-P","last":"0.0024","lastSz":"20","askPx":"0.002","askSz":"198","bidPx":"0.0017","bidSz":"2713","open24h":"0.0032","high24h":"0.0032","low24h":"0.0016","sodUtc0":"0.0024","sodUtc8":"0.0024","volCcy24h":"1.93","vol24h":"193","ts":"1704067226668"}]}
2024-01-01T00:00:26.6786574Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-P","last":"0.01","lastSz":"380","askPx":"0.0105","askSz":"2364","bidPx":"0.01","bidSz":"49","open24h":"0.01","high24h":"0.0145","low24h":"0.006","sodUtc0":"0.01","sodUtc8":"0.0065","volCcy24h":"38.16","vol24h":"3816","ts":"1704067226668"}]}
2024-01-01T00:00:26.6786578Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-C","last":"0.0025","lastSz":"50","askPx":"0.0026","askSz":"352","bidPx":"0.0023","bidSz":"262","open24h":"0.0065","high24h":"0.0115","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0065","volCcy24h":"25.74","vol24h":"2574","ts":"1704067226669"}]}
2024-01-01T00:00:26.6786582Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-38000-P","last":"0.017","lastSz":"10","askPx":"0.017","askSz":"967","bidPx":"0.0165","bidSz":"612","open24h":"0.0165","high24h":"0.017","low24h":"0.0135","sodUtc0":"0.017","sodUtc8":"0.0155","volCcy24h":"4.35","vol24h":"435","ts":"1704067226668"}]}
2024-01-01T00:00:26.6786585Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-38000-P","last":"0.0105","lastSz":"4","askPx":"0.011","askSz":"1041","bidPx":"0.0105","bidSz":"488","open24h":"0.01","high24h":"0.0105","low24h":"0.0085","sodUtc0":"0.0105","sodUtc8":"0.0105","volCcy24h":"2.13","vol24h":"213","ts":"1704067226668"}]}
2024-01-01T00:00:26.6786588Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-32000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-32000-P","last":"0.0405","lastSz":"10","askPx":"0.046","askSz":"542","bidPx":"0.042","bidSz":"1435","open24h":"0.0405","high24h":"0.0405","low24h":"0.0405","sodUtc0":"0.0405","sodUtc8":"0.0405","volCcy24h":"0","vol24h":"0","ts":"1704067226668"}]}
2024-01-01T00:00:26.6786592Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-45000-C","last":"0.0025","lastSz":"10","askPx":"0.0021","askSz":"229","bidPx":"0.002","bidSz":"265","open24h":"0.0034","high24h":"0.0036","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0025","volCcy24h":"0.26","vol24h":"26","ts":"1704067226668"}]}
2024-01-01T00:00:26.6786638Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0043","askSz":"338","bidPx":"0.004","bidSz":"140","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067226668"}]}
2024-01-01T00:00:26.6786711Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43500-C","last":"0.004","lastSz":"125","askPx":"0.0029","askSz":"249","bidPx":"0.0026","bidSz":"345","open24h":"0.0055","high24h":"0.006","low24h":"0.0031","sodUtc0":"0.004","sodUtc8":"0.0037","volCcy24h":"23.63","vol24h":"2363","ts":"1704067226669"}]}
2024-01-01T00:00:26.6786716Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-C","last":"0.0105","lastSz":"180","askPx":"0.007","askSz":"1160","bidPx":"0.0065","bidSz":"614","open24h":"0.008","high24h":"0.0125","low24h":"0.008","sodUtc0":"0.0105","sodUtc8":"0.009","volCcy24h":"7.12","vol24h":"712","ts":"1704067226668"}]}
2024-01-01T00:00:26.6787214Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-37000-P","last":"0.006","lastSz":"41","askPx":"0.008","askSz":"2324","bidPx":"0.0075","bidSz":"207","open24h":"0.0075","high24h":"0.0075","low24h":"0.006","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"0.41","vol24h":"41","ts":"1704067226669"}]}
2024-01-01T00:00:26.6787535Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-42000-P","last":"0.1175","lastSz":"100","askPx":"0.1295","askSz":"587","bidPx":"0.121","bidSz":"1328","open24h":"0.1175","high24h":"0.1175","low24h":"0.1175","sodUtc0":"0.1175","sodUtc8":"0.1175","volCcy24h":"0","vol24h":"0","ts":"1704067226668"}]}
2024-01-01T00:00:26.6790862Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.0525","askSz":"859","bidPx":"0.046","bidSz":"154","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067226668"}]}
2024-01-01T00:00:26.6790958Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-52000-C","last":"0.0006","lastSz":"484","askPx":"0.0006","askSz":"759","bidPx":"0.0005","bidSz":"773","open24h":"0.0005","high24h":"0.0006","low24h":"0.0004","sodUtc0":"0.0006","sodUtc8":"0.0006","volCcy24h":"16.5","vol24h":"1650","ts":"1704067226668"}]}
2024-01-01T00:00:26.6791335Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.1055","askSz":"479","bidPx":"0.101","bidSz":"846","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067226668"}]}
2024-01-01T00:00:26.6791345Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47000-C","last":"0.0185","lastSz":"5","askPx":"0.017","askSz":"2957","bidPx":"0.016","bidSz":"2337","open24h":"0.0175","high24h":"0.0185","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.0175","volCcy24h":"0.6","vol24h":"60","ts":"1704067226668"}]}
2024-01-01T00:00:26.6791594Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-39000-P","last":"0.013","lastSz":"1","askPx":"0.0155","askSz":"998","bidPx":"0.015","bidSz":"619","open24h":"0.015","high24h":"0.015","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0.76","vol24h":"76","ts":"1704067226668"}]}
2024-01-01T00:00:26.6791733Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.0585","bidSz":"1076","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067226669"}]}
2024-01-01T00:00:26.6795754Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41250-P","last":"0.0026","lastSz":"3","askPx":"0.0027","askSz":"110","bidPx":"0.0026","bidSz":"111","open24h":"0.0039","high24h":"0.0044","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0026","volCcy24h":"1.29","vol24h":"129","ts":"1704067226668"}]}
2024-01-01T00:00:26.6795766Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-C","last":"0.1045","lastSz":"8","askPx":"0.11","askSz":"361","bidPx":"0.1085","bidSz":"50","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067226668"}]}
2024-01-01T00:00:26.6795771Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43000-C","last":"0.0046","lastSz":"40","askPx":"0.0055","askSz":"2645","bidPx":"0.0047","bidSz":"90","open24h":"0.0075","high24h":"0.0105","low24h":"0.0046","sodUtc0":"0.0046","sodUtc8":"0.008","volCcy24h":"7.26","vol24h":"726","ts":"1704067226669"}]}
2024-01-01T00:00:26.6796039Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-45000-C","last":"0.0075","lastSz":"5","askPx":"0.007","askSz":"2786","bidPx":"0.0065","bidSz":"922","open24h":"0.0075","high24h":"0.009","low24h":"0.006","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"1.84","vol24h":"184","ts":"1704067226669"}]}
2024-01-01T00:00:26.6797311Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-48000-C","last":"0.002","lastSz":"1","askPx":"0.0017","askSz":"208","bidPx":"0.0016","bidSz":"100","open24h":"0.0016","high24h":"0.0023","low24h":"0.0016","sodUtc0":"0.002","sodUtc8":"0.0019","volCcy24h":"3.19","vol24h":"319","ts":"1704067226668"}]}
2024-01-01T00:00:26.6797574Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-40500-P","last":"0.0075","lastSz":"13","askPx":"0.008","askSz":"2086","bidPx":"0.007","bidSz":"2083","open24h":"0.008","high24h":"0.008","low24h":"0.006","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"4.85","vol24h":"485","ts":"1704067226668"}]}
2024-01-01T00:00:26.6801332Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-44500-C","last":"0.009","lastSz":"3","askPx":"0.009","askSz":"1295","bidPx":"0.0085","bidSz":"586","open24h":"0.0095","high24h":"0.0125","low24h":"0.008","sodUtc0":"0.009","sodUtc8":"0.009","volCcy24h":"4.08","vol24h":"408","ts":"1704067226669"}]}
2024-01-01T00:00:26.6802978Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-P","last":"0.012","lastSz":"20","askPx":"0.014","askSz":"282","bidPx":"0.0135","bidSz":"2866","open24h":"0.0145","high24h":"0.015","low24h":"0.0105","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"0.92","vol24h":"92","ts":"1704067226669"}]}
2024-01-01T00:00:26.6803315Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-37000-P","last":"0.0007","lastSz":"80","askPx":"0.0008","askSz":"520","bidPx":"0.0007","bidSz":"2285","open24h":"0.0012","high24h":"0.0012","low24h":"0.0006","sodUtc0":"0.0007","sodUtc8":"0.0007","volCcy24h":"17.66","vol24h":"1766","ts":"1704067226668"}]}
2024-01-01T00:00:26.6808532Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-25000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-25000-P","last":"0.016","lastSz":"795","askPx":"0.0195","askSz":"744","bidPx":"0.0145","bidSz":"2341","open24h":"0.016","high24h":"0.016","low24h":"0.016","sodUtc0":"0.016","sodUtc8":"0.016","volCcy24h":"0","vol24h":"0","ts":"1704067226668"}]}
2024-01-01T00:00:26.6808672Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-38000-P","last":"0.0205","lastSz":"27","askPx":"0.023","askSz":"952","bidPx":"0.0225","bidSz":"263","open24h":"0.022","high24h":"0.022","low24h":"0.0195","sodUtc0":"0.0205","sodUtc8":"0.0205","volCcy24h":"9.02","vol24h":"902","ts":"1704067226668"}]}
2024-01-01T00:00:26.6808680Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"160","bidPx":"0.109","bidSz":"250","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067226668"}]}
2024-01-01T00:00:26.6808703Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-38000-P","last":"0.0815","lastSz":"636","askPx":"0.0895","askSz":"770","bidPx":"0.0825","bidSz":"1512","open24h":"0.0815","high24h":"0.0815","low24h":"0.0815","sodUtc0":"0.0815","sodUtc8":"0.0815","volCcy24h":"0","vol24h":"0","ts":"1704067226669"}]}
2024-01-01T00:00:26.6811689Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47500-C","last":"0.0145","lastSz":"38","askPx":"0.015","askSz":"3109","bidPx":"0.014","bidSz":"1408","open24h":"0.014","high24h":"0.0155","low24h":"0.0125","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0.92","vol24h":"92","ts":"1704067226668"}]}
2024-01-01T00:00:26.6811703Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.252","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067226668"}]}
2024-01-01T00:00:26.6811812Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-51000-C","last":"0.0055","lastSz":"329","askPx":"0.006","askSz":"40","bidPx":"0.0055","bidSz":"3898","open24h":"0.006","high24h":"0.007","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.007","volCcy24h":"16.62","vol24h":"1662","ts":"1704067226669"}]}
2024-01-01T00:00:26.6811817Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41750-P","last":"0.0034","lastSz":"3","askPx":"0.0055","askSz":"516","bidPx":"0.005","bidSz":"1627","open24h":"0.0075","high24h":"0.008","low24h":"0.0031","sodUtc0":"0.0034","sodUtc8":"0.0034","volCcy24h":"13.72","vol24h":"1372","ts":"1704067226669"}]}
2024-01-01T00:00:26.6811821Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41000-P","last":"0.0036","lastSz":"12","askPx":"0.005","askSz":"51","bidPx":"0.0049","bidSz":"182","open24h":"0.0031","high24h":"0.0044","low24h":"0.0031","sodUtc0":"0.0036","sodUtc8":"0.0037","volCcy24h":"3.49","vol24h":"349","ts":"1704067226669"}]}
2024-01-01T00:00:26.6811825Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.0075","askSz":"681","bidPx":"0.007","bidSz":"1364","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067226669"}]}
2024-01-01T00:00:26.6811828Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-40000-P","last":"0.0295","lastSz":"10","askPx":"0.0295","askSz":"1012","bidPx":"0.029","bidSz":"1431","open24h":"0.034","high24h":"0.034","low24h":"0.025","sodUtc0":"0.0295","sodUtc8":"0.025","volCcy24h":"9.18","vol24h":"918","ts":"1704067226668"}]}
2024-01-01T00:00:26.6815654Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-60000-C","last":"0.0046","lastSz":"32","askPx":"0.0044","askSz":"169","bidPx":"0.0043","bidSz":"186","open24h":"0.0042","high24h":"0.0049","low24h":"0.0042","sodUtc0":"0.0046","sodUtc8":"0.0045","volCcy24h":"11.1","vol24h":"1110","ts":"1704067226668"}]}
2024-01-01T00:00:26.6819111Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43250-C","last":"0.0048","lastSz":"9","askPx":"0.0039","askSz":"242","bidPx":"0.0034","bidSz":"110","open24h":"0.007","high24h":"0.008","low24h":"0.0048","sodUtc0":"0.0048","sodUtc8":"0.0048","volCcy24h":"4.28","vol24h":"428","ts":"1704067226668"}]}
2024-01-01T00:00:26.6821793Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-P","last":"0.0345","lastSz":"105","askPx":"0.035","askSz":"1349","bidPx":"0.034","bidSz":"1252","open24h":"0.0345","high24h":"0.0345","low24h":"0.031","sodUtc0":"0.0345","sodUtc8":"0.031","volCcy24h":"1.77","vol24h":"177","ts":"1704067226667"}]}
2024-01-01T00:00:26.6821960Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-46000-C","last":"0.0047","lastSz":"40","askPx":"0.0041","askSz":"37","bidPx":"0.004","bidSz":"233","open24h":"0.0043","high24h":"0.006","low24h":"0.0043","sodUtc0":"0.0047","sodUtc8":"0.005","volCcy24h":"40.2","vol24h":"4020","ts":"1704067226668"}]}
2024-01-01T00:00:26.6822026Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45000-C","last":"0.0295","lastSz":"20","askPx":"0.028","askSz":"942","bidPx":"0.0275","bidSz":"175","open24h":"0.028","high24h":"0.031","low24h":"0.028","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"2.95","vol24h":"295","ts":"1704067226668"}]}
2024-01-01T00:00:26.6822210Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-C","last":"0.0685","lastSz":"4","askPx":"0.0695","askSz":"1845","bidPx":"0.0685","bidSz":"423","open24h":"0.0655","high24h":"0.073","low24h":"0.0655","sodUtc0":"0.0685","sodUtc8":"0.0675","volCcy24h":"153.75","vol24h":"15375","ts":"1704067226669"}]}
2024-01-01T00:00:26.6825922Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42500-P","last":"0.021","lastSz":"187","askPx":"0.0245","askSz":"517","bidPx":"0.024","bidSz":"525","open24h":"0.0255","high24h":"0.0255","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"4.45","vol24h":"445","ts":"1704067226668"}]}
2024-01-01T00:00:26.7742928Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-C","last":"0.1045","lastSz":"8","askPx":"0.11","askSz":"361","bidPx":"0.1085","bidSz":"200","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067226768"}]}
2024-01-01T00:00:26.7742932Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-C","last":"0.0135","lastSz":"23","askPx":"0.015","askSz":"2876","bidPx":"0.014","bidSz":"2208","open24h":"0.023","high24h":"0.023","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0155","volCcy24h":"3.14","vol24h":"314","ts":"1704067226768"}]}
2024-01-01T00:00:26.7749288Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"2986","bidPx":"0.024","bidSz":"1349","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067226768"}]}
2024-01-01T00:00:26.7769685Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-C","last":"0.0025","lastSz":"50","askPx":"0.0026","askSz":"352","bidPx":"0.0023","bidSz":"362","open24h":"0.0065","high24h":"0.0115","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0065","volCcy24h":"25.74","vol24h":"2574","ts":"1704067226769"}]}
2024-01-01T00:00:26.7773923Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4000-C","last":"0.039","lastSz":"38","askPx":"0.061","askSz":"100","bidPx":"0.051","bidSz":"100","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067226768"}]}
2024-01-01T00:00:26.7774141Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-P","last":"0.3645","lastSz":"5011","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.3645","high24h":"0.3645","low24h":"0.3645","sodUtc0":"0.3645","sodUtc8":"0.3645","volCcy24h":"0","vol24h":"0","ts":"1704067226769"}]}
2024-01-01T00:00:26.7779994Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-40000-P","last":"0.034","lastSz":"8","askPx":"0.0365","askSz":"250","bidPx":"0.036","bidSz":"303","open24h":"0.0345","high24h":"0.0345","low24h":"0.032","sodUtc0":"0.034","sodUtc8":"0.0335","volCcy24h":"7.58","vol24h":"758","ts":"1704067226769"}]}
2024-01-01T00:00:26.7779998Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"369","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067226769"}]}
2024-01-01T00:00:26.7782734Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-1950-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-1950-P","last":"0.0009","lastSz":"3","askPx":"0.0011","askSz":"3320","bidPx":"0.0008","bidSz":"200","open24h":"0.0015","high24h":"0.0015","low24h":"0.0009","sodUtc0":"0.0009","sodUtc8":"0.0009","volCcy24h":"0.3","vol24h":"3","ts":"1704067226769"}]}
2024-01-01T00:00:26.7783072Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.1055","askSz":"479","bidPx":"0.101","bidSz":"68","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067226768"}]}
2024-01-01T00:00:26.7785405Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.0075","askSz":"681","bidPx":"0.007","bidSz":"742","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067226769"}]}
2024-01-01T00:00:26.7796089Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2000-P","last":"0.091","lastSz":"1","askPx":"0.0965","askSz":"100","bidPx":"0.087","bidSz":"100","open24h":"0.0865","high24h":"0.091","low24h":"0.0865","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"0.1","vol24h":"1","ts":"1704067226768"}]}
2024-01-01T00:00:26.7802405Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43250-C","last":"0.0075","lastSz":"8","askPx":"0.0085","askSz":"3646","bidPx":"0.0075","bidSz":"2409","open24h":"0.0105","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0.29","vol24h":"29","ts":"1704067226768"}]}
2024-01-01T00:00:26.7802420Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2300-C","last":"0.013","lastSz":"20","askPx":"0.014","askSz":"605","bidPx":"0.013","bidSz":"3778","open24h":"0.02","high24h":"0.02","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"2.3","vol24h":"23","ts":"1704067226768"}]}
2024-01-01T00:00:26.7804100Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-51000-C","last":"0.018","lastSz":"60","askPx":"0.018","askSz":"890","bidPx":"0.0175","bidSz":"261","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0.6","vol24h":"60","ts":"1704067226768"}]}
2024-01-01T00:00:26.7804140Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4500-C","last":"0.038","lastSz":"200","askPx":"0.1225","askSz":"130","bidPx":"0.011","bidSz":"10","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067226768"}]}
2024-01-01T00:00:26.7805347Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2200-P","last":"0.0345","lastSz":"23","askPx":"0.0375","askSz":"10","bidPx":"0.037","bidSz":"645","open24h":"0.0325","high24h":"0.035","low24h":"0.0325","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"5.3","vol24h":"53","ts":"1704067226768"}]}
2024-01-01T00:00:26.7815961Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-C","last":"0.0875","lastSz":"33","askPx":"0.088","askSz":"366","bidPx":"0.087","bidSz":"839","open24h":"0.091","high24h":"0.092","low24h":"0.0835","sodUtc0":"0.0875","sodUtc8":"0.0875","volCcy24h":"12","vol24h":"1200","ts":"1704067226769"}]}
2024-01-01T00:00:26.7818475Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-40500-P","last":"0.0075","lastSz":"13","askPx":"0.008","askSz":"2086","bidPx":"0.007","bidSz":"2283","open24h":"0.008","high24h":"0.008","low24h":"0.006","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"4.85","vol24h":"485","ts":"1704067226769"}]}
2024-01-01T00:00:26.7822313Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2260-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2260-P","last":"0.0042","lastSz":"17","askPx":"0.0017","askSz":"110","bidPx":"0.0013","bidSz":"110","open24h":"0.0031","high24h":"0.0042","low24h":"0.0031","sodUtc0":"0.0042","sodUtc8":"0.0042","volCcy24h":"4.2","vol24h":"42","ts":"1704067226769"}]}
2024-01-01T00:00:26.7822323Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.014","askSz":"229","bidPx":"0.0135","bidSz":"738","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067226769"}]}
2024-01-01T00:00:26.7828612Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2300-P","last":"0.042","lastSz":"1","askPx":"0.0475","askSz":"40","bidPx":"0.047","bidSz":"602","open24h":"0.042","high24h":"0.046","low24h":"0.042","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"6.1","vol24h":"61","ts":"1704067226769"}]}
2024-01-01T00:00:26.7829050Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-C","last":"0.0715","lastSz":"20","askPx":"0.072","askSz":"252","bidPx":"0.071","bidSz":"1109","open24h":"0.069","high24h":"0.0715","low24h":"0.069","sodUtc0":"0.0715","sodUtc8":"0.0715","volCcy24h":"2","vol24h":"200","ts":"1704067226769"}]}
2024-01-01T00:00:26.7841650Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-40000-P","last":"0.0295","lastSz":"10","askPx":"0.0295","askSz":"1012","bidPx":"0.029","bidSz":"1411","open24h":"0.034","high24h":"0.034","low24h":"0.025","sodUtc0":"0.0295","sodUtc8":"0.025","volCcy24h":"9.18","vol24h":"918","ts":"1704067226774"}]}
2024-01-01T00:00:26.7846538Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-35000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-35000-C","last":"0.199","lastSz":"44","askPx":"","askSz":"0","bidPx":"0.1915","bidSz":"160","open24h":"0.199","high24h":"0.199","low24h":"0.199","sodUtc0":"0.199","sodUtc8":"0.199","volCcy24h":"0","vol24h":"0","ts":"1704067226775"}]}
2024-01-01T00:00:26.7846728Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2350-C","last":"0.0155","lastSz":"30","askPx":"0.0155","askSz":"837","bidPx":"0.0145","bidSz":"2639","open24h":"0.0245","high24h":"0.0245","low24h":"0.0145","sodUtc0":"0.0155","sodUtc8":"0.0185","volCcy24h":"17.5","vol24h":"175","ts":"1704067226775"}]}
2024-01-01T00:00:26.7867510Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-C","last":"0.1315","lastSz":"287","askPx":"0.194","askSz":"50","bidPx":"0.0605","bidSz":"50","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067226775"}]}
2024-01-01T00:00:26.7867713Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-23000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-23000-P","last":"0.0125","lastSz":"100","askPx":"0.015","askSz":"942","bidPx":"0.0115","bidSz":"1800","open24h":"0.0125","high24h":"0.0125","low24h":"0.0125","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"0","vol24h":"0","ts":"1704067226775"}]}
2024-01-01T00:00:26.7867825Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2290-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2290-P","last":"0.007","lastSz":"20","askPx":"0.007","askSz":"10","bidPx":"0.0065","bidSz":"759","open24h":"0.0085","high24h":"0.0105","low24h":"0.0025","sodUtc0":"0.007","sodUtc8":"0.0045","volCcy24h":"38.3","vol24h":"383","ts":"1704067226775"}]}
2024-01-01T00:00:26.7867853Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2175-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2175-P","last":"0.0017","lastSz":"200","askPx":"0.0033","askSz":"1606","bidPx":"0.0028","bidSz":"190","open24h":"0.0024","high24h":"0.0024","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"20.3","vol24h":"203","ts":"1704067226775"}]}
2024-01-01T00:00:26.7868237Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2200-P","last":"0.0042","lastSz":"3","askPx":"0.0047","askSz":"1416","bidPx":"0.0041","bidSz":"1531","open24h":"0.0034","high24h":"0.0042","low24h":"0.0027","sodUtc0":"0.0042","sodUtc8":"0.0027","volCcy24h":"4.1","vol24h":"41","ts":"1704067226775"}]}
2024-01-01T00:00:26.7868247Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2525","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067226775"}]}
2024-01-01T00:00:26.7868251Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-55000-C","last":"0.0095","lastSz":"24","askPx":"0.009","askSz":"140","bidPx":"0.0085","bidSz":"2434","open24h":"0.0085","high24h":"0.0095","low24h":"0.0085","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"8.17","vol24h":"817","ts":"1704067226775"}]}
2024-01-01T00:00:26.7869587Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.026","askSz":"72","bidPx":"0.0255","bidSz":"634","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067226775"}]}
2024-01-01T00:00:26.7869602Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.238","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067226775"}]}
2024-01-01T00:00:26.7869752Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-48000-C","last":"0.0575","lastSz":"116","askPx":"0.0555","askSz":"238","bidPx":"0.0545","bidSz":"497","open24h":"0.052","high24h":"0.0575","low24h":"0.052","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"1.81","vol24h":"181","ts":"1704067226775"}]}
2024-01-01T00:00:26.7871766Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-P","last":"0.012","lastSz":"20","askPx":"0.011","askSz":"1915","bidPx":"0.0105","bidSz":"90","open24h":"0.0105","high24h":"0.012","low24h":"0.0085","sodUtc0":"0.012","sodUtc8":"0.0085","volCcy24h":"22.4","vol24h":"224","ts":"1704067226775"}]}
2024-01-01T00:00:26.7872170Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-P","last":"0.083","lastSz":"154","askPx":"0.0805","askSz":"375","bidPx":"0.0795","bidSz":"210","open24h":"0.083","high24h":"0.083","low24h":"0.083","sodUtc0":"0.083","sodUtc8":"0.083","volCcy24h":"0","vol24h":"0","ts":"1704067226775"}]}
2024-01-01T00:00:26.7876109Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"319","bidPx":"0.0955","bidSz":"139","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067226775"}]}
2024-01-01T00:00:26.7884229Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2320-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2320-C","last":"0.0025","lastSz":"1","askPx":"0.001","askSz":"170","bidPx":"0.0008","bidSz":"939","open24h":"0.012","high24h":"0.012","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0034","volCcy24h":"22.2","vol24h":"222","ts":"1704067226775"}]}
2024-01-01T00:00:26.7888268Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-40000-P","last":"0.1025","lastSz":"20","askPx":"0.1085","askSz":"667","bidPx":"0.1025","bidSz":"1247","open24h":"0.1025","high24h":"0.1025","low24h":"0.1025","sodUtc0":"0.1025","sodUtc8":"0.1025","volCcy24h":"0","vol24h":"0","ts":"1704067226775"}]}
2024-01-01T00:00:26.7889596Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2400-P","last":"0.224","lastSz":"200","askPx":"0.2475","askSz":"625","bidPx":"0.195","bidSz":"78","open24h":"0.224","high24h":"0.237","low24h":"0.187","sodUtc0":"0.224","sodUtc8":"0.224","volCcy24h":"950.1","vol24h":"9501","ts":"1704067226775"}]}
2024-01-01T00:00:26.7901754Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-28000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-28000-P","last":"0.0235","lastSz":"40","askPx":"0.0275","askSz":"51","bidPx":"0.024","bidSz":"2193","open24h":"0.0235","high24h":"0.0235","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"0","vol24h":"0","ts":"1704067226775"}]}
2024-01-01T00:00:26.8790777Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-C","last":"0.1045","lastSz":"8","askPx":"0.11","askSz":"361","bidPx":"0.1085","bidSz":"595","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067226869"}]}
2024-01-01T00:00:26.8798877Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-48000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-48000-P","last":"0.2055","lastSz":"20","askPx":"0.206","askSz":"3050","bidPx":"0.195","bidSz":"3050","open24h":"0.2055","high24h":"0.2055","low24h":"0.2055","sodUtc0":"0.2055","sodUtc8":"0.2055","volCcy24h":"0","vol24h":"0","ts":"1704067226869"}]}
2024-01-01T00:00:26.8801629Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-P","last":"0.2005","lastSz":"20","askPx":"0.207","askSz":"3050","bidPx":"0.199","bidSz":"809","open24h":"0.2005","high24h":"0.2005","low24h":"0.2005","sodUtc0":"0.2005","sodUtc8":"0.2005","volCcy24h":"0","vol24h":"0","ts":"1704067226869"}]}
2024-01-01T00:00:26.8805709Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"200","bidPx":"0.0285","bidSz":"500","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067226869"}]}
2024-01-01T00:00:26.8817149Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2300-C","last":"0.013","lastSz":"20","askPx":"0.014","askSz":"605","bidPx":"0.0135","bidSz":"1410","open24h":"0.02","high24h":"0.02","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"2.3","vol24h":"23","ts":"1704067226869"}]}
2024-01-01T00:00:26.8817152Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-C","last":"0.07","lastSz":"40","askPx":"0.0695","askSz":"2160","bidPx":"0.0685","bidSz":"254","open24h":"0.07","high24h":"0.07","low24h":"0.07","sodUtc0":"0.07","sodUtc8":"0.07","volCcy24h":"0","vol24h":"0","ts":"1704067226869"}]}
2024-01-01T00:00:26.8817155Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4500-C","last":"0.038","lastSz":"200","askPx":"0.1225","askSz":"442","bidPx":"0.011","bidSz":"10","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067226869"}]}
2024-01-01T00:00:26.8825022Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2320-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2320-C","last":"0.0065","lastSz":"30","askPx":"0.006","askSz":"1109","bidPx":"0.0055","bidSz":"80","open24h":"0.014","high24h":"0.014","low24h":"0.0065","sodUtc0":"0.0065","sodUtc8":"0.0065","volCcy24h":"23","vol24h":"230","ts":"1704067226869"}]}
2024-01-01T00:00:26.8827618Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2500-P","last":"0.134","lastSz":"30","askPx":"0.1415","askSz":"900","bidPx":"0.1395","bidSz":"900","open24h":"0.134","high24h":"0.134","low24h":"0.134","sodUtc0":"0.134","sodUtc8":"0.134","volCcy24h":"0","vol24h":"0","ts":"1704067226869"}]}
2024-01-01T00:00:26.8830816Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2290-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2290-C","last":"0.0026","lastSz":"20","askPx":"0.0036","askSz":"1250","bidPx":"0.0034","bidSz":"70","open24h":"0.011","high24h":"0.011","low24h":"0.0026","sodUtc0":"0.0026","sodUtc8":"0.008","volCcy24h":"29.6","vol24h":"296","ts":"1704067226869"}]}
2024-01-01T00:00:26.8834091Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-75000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-75000-C","last":"0.096","lastSz":"1071","askPx":"0.123","askSz":"3050","bidPx":"0.099","bidSz":"3050","open24h":"0.096","high24h":"0.096","low24h":"0.096","sodUtc0":"0.096","sodUtc8":"0.096","volCcy24h":"0","vol24h":"0","ts":"1704067226869"}]}
2024-01-01T00:00:26.8852869Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4000-C","last":"0.039","lastSz":"38","askPx":"0.061","askSz":"412","bidPx":"0.051","bidSz":"100","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067226869"}]}
2024-01-01T00:00:26.8916758Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2330-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2330-C","last":"0.0055","lastSz":"10","askPx":"0.0046","askSz":"1510","bidPx":"0.0042","bidSz":"90","open24h":"0.007","high24h":"0.009","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.008","volCcy24h":"201.7","vol24h":"2017","ts":"1704067226869"}]}
2024-01-01T00:00:26.8936189Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2260-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2260-P","last":"0.0042","lastSz":"17","askPx":"0.0016","askSz":"749","bidPx":"0.0012","bidSz":"110","open24h":"0.0031","high24h":"0.0042","low24h":"0.0031","sodUtc0":"0.0042","sodUtc8":"0.0042","volCcy24h":"4.2","vol24h":"42","ts":"1704067226869"}]}
2024-01-01T00:00:26.8936234Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2290-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2290-P","last":"","lastSz":"0","askPx":"0.0175","askSz":"600","bidPx":"0.0165","bidSz":"2400","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067226869"}]}
2024-01-01T00:00:26.9212754Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-C","last":"0.05","lastSz":"1","askPx":"0.057","askSz":"2205","bidPx":"0.0555","bidSz":"705","open24h":"0.05","high24h":"0.05","low24h":"0.05","sodUtc0":"0.05","sodUtc8":"0.05","volCcy24h":"0","vol24h":"0","ts":"1704067226912"}]}
2024-01-01T00:00:26.9222658Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-36000-P","last":"0.0245","lastSz":"150","askPx":"0.0255","askSz":"954","bidPx":"0.0245","bidSz":"1680","open24h":"0.0255","high24h":"0.0255","low24h":"0.0225","sodUtc0":"0.0245","sodUtc8":"0.0245","volCcy24h":"8.92","vol24h":"892","ts":"1704067226913"}]}
2024-01-01T00:00:26.9232561Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.0525","askSz":"149","bidPx":"0.0515","bidSz":"1265","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067226912"}]}
2024-01-01T00:00:26.9233991Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.015","askSz":"3737","bidPx":"0.014","bidSz":"2281","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067226912"}]}
2024-01-01T00:00:26.9239396Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-38000-P","last":"","lastSz":"0","askPx":"0.0006","askSz":"140","bidPx":"0.0004","bidSz":"1116","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067226913"}]}
2024-01-01T00:00:26.9240698Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-P","last":"0.1145","lastSz":"1013","askPx":"0.125","askSz":"280","bidPx":"0.123","bidSz":"1118","open24h":"0.1145","high24h":"0.1145","low24h":"0.1145","sodUtc0":"0.1145","sodUtc8":"0.1145","volCcy24h":"0","vol24h":"0","ts":"1704067226912"}]}
2024-01-01T00:00:26.9251904Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42000-P","last":"0.0026","lastSz":"9","askPx":"0.0023","askSz":"436","bidPx":"0.002","bidSz":"306","open24h":"0.006","high24h":"0.0085","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0023","volCcy24h":"6","vol24h":"600","ts":"1704067226913"}]}
2024-01-01T00:00:26.9251919Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2300-C","last":"0.002","lastSz":"2","askPx":"0.0023","askSz":"1404","bidPx":"0.0021","bidSz":"90","open24h":"0.01","high24h":"0.011","low24h":"0.002","sodUtc0":"0.002","sodUtc8":"0.0065","volCcy24h":"107.6","vol24h":"1076","ts":"1704067226912"}]}
2024-01-01T00:00:26.9251924Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2385","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067226912"}]}
2024-01-01T00:00:26.9252026Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2310-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2310-C","last":"0.0055","lastSz":"3","askPx":"0.0015","askSz":"1688","bidPx":"0.0013","bidSz":"130","open24h":"0.007","high24h":"0.0085","low24h":"0.0038","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"24.6","vol24h":"246","ts":"1704067226912"}]}
2024-01-01T00:00:26.9252032Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2270-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2270-C","last":"0.0085","lastSz":"10","askPx":"0.008","askSz":"600","bidPx":"0.0075","bidSz":"420","open24h":"0.017","high24h":"0.017","low24h":"0.0085","sodUtc0":"0.0085","sodUtc8":"0.0085","volCcy24h":"1","vol24h":"10","ts":"1704067226912"}]}
2024-01-01T00:00:26.9252036Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2350-C","last":"","lastSz":"0","askPx":"0.007","askSz":"707","bidPx":"0.0065","bidSz":"90","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067226913"}]}
2024-01-01T00:00:26.9252195Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-C","last":"0.1315","lastSz":"287","askPx":"0.194","askSz":"325","bidPx":"0.0605","bidSz":"50","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067226913"}]}
2024-01-01T00:00:26.9252237Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-48000-C","last":"0.0575","lastSz":"116","askPx":"0.0555","askSz":"238","bidPx":"0.0545","bidSz":"517","open24h":"0.052","high24h":"0.0575","low24h":"0.052","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"1.81","vol24h":"181","ts":"1704067226913"}]}
2024-01-01T00:00:26.9277872Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2525","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067226912"}]}
2024-01-01T00:00:26.9277886Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2200-P","last":"0.0042","lastSz":"3","askPx":"0.0048","askSz":"1546","bidPx":"0.0042","bidSz":"130","open24h":"0.0034","high24h":"0.0042","low24h":"0.0027","sodUtc0":"0.0042","sodUtc8":"0.0027","volCcy24h":"4.1","vol24h":"41","ts":"1704067226913"}]}
2024-01-01T00:00:26.9279323Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2050-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2050-P","last":"0.0021","lastSz":"133","askPx":"0.0022","askSz":"210","bidPx":"0.0021","bidSz":"3210","open24h":"0.0028","high24h":"0.0028","low24h":"0.0021","sodUtc0":"0.0021","sodUtc8":"0.0025","volCcy24h":"65.3","vol24h":"653","ts":"1704067226912"}]}
2024-01-01T00:00:27.0196024Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-P","last":"0.016","lastSz":"40","askPx":"0.021","askSz":"500","bidPx":"0.0205","bidSz":"653","open24h":"0.0155","high24h":"0.017","low24h":"0.0155","sodUtc0":"0.016","sodUtc8":"0.0155","volCcy24h":"6.1","vol24h":"610","ts":"1704067227014"}]}
2024-01-01T00:00:27.0200834Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"2761","bidPx":"0.0295","bidSz":"610","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067227014"}]}
2024-01-01T00:00:27.0201596Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-C","last":"","lastSz":"0","askPx":"0.025","askSz":"2776","bidPx":"0.024","bidSz":"660","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227014"}]}
2024-01-01T00:00:27.0209053Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2260-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2260-P","last":"0.0042","lastSz":"17","askPx":"0.0017","askSz":"749","bidPx":"0.0012","bidSz":"110","open24h":"0.0031","high24h":"0.0042","low24h":"0.0031","sodUtc0":"0.0042","sodUtc8":"0.0042","volCcy24h":"4.2","vol24h":"42","ts":"1704067227014"}]}
2024-01-01T00:00:27.0209184Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-52000-C","last":"0.01","lastSz":"20","askPx":"0.0095","askSz":"275","bidPx":"0.009","bidSz":"1249","open24h":"0.01","high24h":"0.0105","low24h":"0.009","sodUtc0":"0.01","sodUtc8":"0.01","volCcy24h":"7.32","vol24h":"732","ts":"1704067227014"}]}
2024-01-01T00:00:27.0210662Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2385","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067227014"}]}
2024-01-01T00:00:27.0220613Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-C","last":"0.2085","lastSz":"4","askPx":"0.3205","askSz":"10","bidPx":"0.3125","bidSz":"14","open24h":"0.2085","high24h":"0.2085","low24h":"0.2085","sodUtc0":"0.2085","sodUtc8":"0.2085","volCcy24h":"0","vol24h":"0","ts":"1704067227014"}]}
2024-01-01T00:00:27.0223273Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-P","last":"0.139","lastSz":"550","askPx":"0.128","askSz":"750","bidPx":"0.1265","bidSz":"200","open24h":"0.139","high24h":"0.139","low24h":"0.139","sodUtc0":"0.139","sodUtc8":"0.139","volCcy24h":"0","vol24h":"0","ts":"1704067227014"}]}
2024-01-01T00:00:27.0230329Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-C","last":"0.1045","lastSz":"8","askPx":"0.11","askSz":"361","bidPx":"0.1085","bidSz":"645","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067227014"}]}
2024-01-01T00:00:27.0230399Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2300-C","last":"0.013","lastSz":"20","askPx":"0.014","askSz":"605","bidPx":"0.0135","bidSz":"50","open24h":"0.02","high24h":"0.02","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"2.3","vol24h":"23","ts":"1704067227014"}]}
2024-01-01T00:00:27.0230404Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-C","last":"0.07","lastSz":"40","askPx":"0.0695","askSz":"2160","bidPx":"0.0685","bidSz":"160","open24h":"0.07","high24h":"0.07","low24h":"0.07","sodUtc0":"0.07","sodUtc8":"0.07","volCcy24h":"0","vol24h":"0","ts":"1704067227014"}]}
2024-01-01T00:00:27.0305294Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-C","last":"0.0165","lastSz":"130","askPx":"0.0155","askSz":"658","bidPx":"0.0145","bidSz":"590","open24h":"0.0205","high24h":"0.0205","low24h":"0.015","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"2.83","vol24h":"283","ts":"1704067227014"}]}
2024-01-01T00:00:27.0316915Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.253","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067227014"}]}
2024-01-01T00:00:27.0316930Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2200-P","last":"0.0042","lastSz":"3","askPx":"0.0047","askSz":"1416","bidPx":"0.0042","bidSz":"130","open24h":"0.0034","high24h":"0.0042","low24h":"0.0027","sodUtc0":"0.0042","sodUtc8":"0.0027","volCcy24h":"4.1","vol24h":"41","ts":"1704067227014"}]}
2024-01-01T00:00:27.0320274Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-52000-C","last":"0.0605","lastSz":"200","askPx":"0.0605","askSz":"948","bidPx":"0.059","bidSz":"343","open24h":"0.055","high24h":"0.0605","low24h":"0.055","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"2","vol24h":"200","ts":"1704067227014"}]}
2024-01-01T00:00:27.1734787Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1600-C","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227169"}]}
2024-01-01T00:00:27.1735973Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47500-C","last":"0.0145","lastSz":"38","askPx":"0.015","askSz":"3109","bidPx":"0.014","bidSz":"1388","open24h":"0.014","high24h":"0.0155","low24h":"0.0125","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0.92","vol24h":"92","ts":"1704067227168"}]}
2024-01-01T00:00:27.1735989Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-10000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-10000-C","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227168"}]}
2024-01-01T00:00:27.1735994Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2250-P","last":"0.011","lastSz":"10","askPx":"0.0105","askSz":"2651","bidPx":"0.01","bidSz":"70","open24h":"0.0075","high24h":"0.011","low24h":"0.0065","sodUtc0":"0.011","sodUtc8":"0.0065","volCcy24h":"11.8","vol24h":"118","ts":"1704067227169"}]}
2024-01-01T00:00:27.1736403Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-28000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-28000-C","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227169"}]}
2024-01-01T00:00:27.1736411Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.253","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067227168"}]}
2024-01-01T00:00:27.1737855Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-70000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-70000-P","last":"0.8215","lastSz":"1","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.8215","high24h":"0.8215","low24h":"0.8215","sodUtc0":"0.8215","sodUtc8":"0.8215","volCcy24h":"0","vol24h":"0","ts":"1704067227169"}]}
2024-01-01T00:00:27.1739167Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1700-C","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227168"}]}
2024-01-01T00:00:27.1739178Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-1600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-1600-C","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227168"}]}
2024-01-01T00:00:27.1739526Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2900-P","last":"","lastSz":"0","askPx":"0.323","askSz":"185","bidPx":"0.0005","bidSz":"30","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227168"}]}
2024-01-01T00:00:27.1741597Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-65000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-65000-P","last":"0.498","lastSz":"12","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.498","high24h":"0.498","low24h":"0.498","sodUtc0":"0.498","sodUtc8":"0.498","volCcy24h":"0","vol24h":"0","ts":"1704067227169"}]}
2024-01-01T00:00:27.1741652Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-600-P","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227169"}]}
2024-01-01T00:00:27.1741657Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2000-C","last":"0.1835","lastSz":"3","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.1835","high24h":"0.1835","low24h":"0.1835","sodUtc0":"0.1835","sodUtc8":"0.1835","volCcy24h":"0","vol24h":"0","ts":"1704067227168"}]}
2024-01-01T00:00:27.1741873Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1700-C","last":"0.2055","lastSz":"327","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"60","open24h":"0.2055","high24h":"0.2055","low24h":"0.2055","sodUtc0":"0.2055","sodUtc8":"0.2055","volCcy24h":"0","vol24h":"0","ts":"1704067227168"}]}
2024-01-01T00:00:27.1741929Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2000-C","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"30","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227168"}]}
2024-01-01T00:00:27.1742163Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-50000-C","last":"0.0215","lastSz":"5","askPx":"0.0215","askSz":"903","bidPx":"0.0205","bidSz":"1295","open24h":"0.022","high24h":"0.023","low24h":"0.019","sodUtc0":"0.0215","sodUtc8":"0.022","volCcy24h":"3.81","vol24h":"381","ts":"1704067227169"}]}
2024-01-01T00:00:27.1742530Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-P","last":"0.1145","lastSz":"1013","askPx":"0.125","askSz":"1030","bidPx":"0.123","bidSz":"1118","open24h":"0.1145","high24h":"0.1145","low24h":"0.1145","sodUtc0":"0.1145","sodUtc8":"0.1145","volCcy24h":"0","vol24h":"0","ts":"1704067227168"}]}
2024-01-01T00:00:27.1742556Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-44000-P","last":"0.042","lastSz":"51","askPx":"0.049","askSz":"160","bidPx":"0.046","bidSz":"100","open24h":"0.042","high24h":"0.042","low24h":"0.042","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"0","vol24h":"0","ts":"1704067227169"}]}
2024-01-01T00:00:27.1745013Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-10000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-10000-P","last":"0.0065","lastSz":"1","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"3050","open24h":"0.0065","high24h":"0.0065","low24h":"0.0065","sodUtc0":"0.0065","sodUtc8":"0.0065","volCcy24h":"0","vol24h":"0","ts":"1704067227169"}]}
2024-01-01T00:00:27.1745197Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-5000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-5000-C","last":"0.863","lastSz":"108","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.863","high24h":"0.863","low24h":"0.863","sodUtc0":"0.863","sodUtc8":"0.863","volCcy24h":"0","vol24h":"0","ts":"1704067227168"}]}
2024-01-01T00:00:27.1745209Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44500-C","last":"0.0345","lastSz":"57","askPx":"0.032","askSz":"2659","bidPx":"0.031","bidSz":"1144","open24h":"0.033","high24h":"0.0345","low24h":"0.033","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"0.65","vol24h":"65","ts":"1704067227168"}]}
2024-01-01T00:00:27.1745214Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-C","last":"0.036","lastSz":"100","askPx":"0.03","askSz":"1321","bidPx":"0.029","bidSz":"600","open24h":"0.0325","high24h":"0.036","low24h":"0.0325","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"1","vol24h":"100","ts":"1704067227169"}]}
2024-01-01T00:00:27.1749422Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.0525","askSz":"149","bidPx":"0.0515","bidSz":"1245","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067227168"}]}
2024-01-01T00:00:27.1752254Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-53000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-53000-P","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227169"}]}
2024-01-01T00:00:27.1753184Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-30000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-30000-C","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227168"}]}
2024-01-01T00:00:27.1755170Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2175-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2175-C","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"30","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227168"}]}
2024-01-01T00:00:27.1755283Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2700-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2700-P","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"30","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227168"}]}
2024-01-01T00:00:27.1755287Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-40000-P","last":"0.0005","lastSz":"120","askPx":"0.0009","askSz":"140","bidPx":"0.0007","bidSz":"709","open24h":"0.0017","high24h":"0.0017","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"6.31","vol24h":"631","ts":"1704067227169"}]}
2024-01-01T00:00:27.1755869Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-4500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-4500-P","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227168"}]}
2024-01-01T00:00:27.1756484Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-600-C","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227169"}]}
2024-01-01T00:00:27.1756497Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1400-C","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227169"}]}
2024-01-01T00:00:27.1756608Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-400-P","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227169"}]}
2024-01-01T00:00:27.1757142Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-C","last":"0.0365","lastSz":"50","askPx":"0.037","askSz":"500","bidPx":"0.0365","bidSz":"500","open24h":"0.037","high24h":"0.037","low24h":"0.0365","sodUtc0":"0.0365","sodUtc8":"0.0365","volCcy24h":"0.5","vol24h":"50","ts":"1704067227169"}]}
2024-01-01T00:00:27.1757554Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-51000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-51000-P","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227168"}]}
2024-01-01T00:00:27.1757871Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-36000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-36000-C","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227168"}]}
2024-01-01T00:00:27.1757912Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-38000-P","last":"","lastSz":"0","askPx":"0.0006","askSz":"140","bidPx":"0.0004","bidSz":"150","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227169"}]}
2024-01-01T00:00:27.1757922Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-C","last":"0.052","lastSz":"30","askPx":"0.0505","askSz":"1989","bidPx":"0.0495","bidSz":"320","open24h":"0.049","high24h":"0.052","low24h":"0.046","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.11","vol24h":"311","ts":"1704067227169"}]}
2024-01-01T00:00:27.1757954Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43750-P","last":"","lastSz":"0","askPx":"0.054","askSz":"614","bidPx":"0.0005","bidSz":"674","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227169"}]}
2024-01-01T00:00:27.1758246Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-6000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-6000-P","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227168"}]}
2024-01-01T00:00:27.1760884Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41000-P","last":"0.011","lastSz":"550","askPx":"0.0105","askSz":"2401","bidPx":"0.01","bidSz":"797","open24h":"0.0095","high24h":"0.0115","low24h":"0.008","sodUtc0":"0.011","sodUtc8":"0.009","volCcy24h":"15.05","vol24h":"1505","ts":"1704067227169"}]}
2024-01-01T00:00:27.1761613Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-55000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-55000-P","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227169"}]}
2024-01-01T00:00:27.1761742Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-C","last":"0.127","lastSz":"6","askPx":"0.136","askSz":"90","bidPx":"0.134","bidSz":"140","open24h":"0.127","high24h":"0.127","low24h":"0.127","sodUtc0":"0.127","sodUtc8":"0.127","volCcy24h":"0","vol24h":"0","ts":"1704067227168"}]}
2024-01-01T00:00:27.1761749Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2800-P","last":"","lastSz":"0","askPx":"0.2695","askSz":"184","bidPx":"0.0005","bidSz":"30","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227168"}]}
2024-01-01T00:00:27.1761753Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-C","last":"0.0435","lastSz":"210","askPx":"0.0455","askSz":"2497","bidPx":"0.0445","bidSz":"1096","open24h":"0.0455","high24h":"0.0495","low24h":"0.0435","sodUtc0":"0.0435","sodUtc8":"0.0475","volCcy24h":"12.85","vol24h":"1285","ts":"1704067227168"}]}
2024-01-01T00:00:27.1762256Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2340-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2340-P","last":"0.02","lastSz":"40","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"60","open24h":"0.02","high24h":"0.02","low24h":"0.02","sodUtc0":"0.02","sodUtc8":"0.02","volCcy24h":"0","vol24h":"0","ts":"1704067227169"}]}
2024-01-01T00:00:27.1762491Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-5000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-5000-P","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227168"}]}
2024-01-01T00:00:27.1762942Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1500-C","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"60","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227169"}]}
2024-01-01T00:00:27.1762953Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-1950-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-1950-C","last":"","lastSz":"0","askPx":"0.205","askSz":"184","bidPx":"0.0005","bidSz":"30","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227169"}]}
2024-01-01T00:00:27.1766996Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46500-C","last":"0.0185","lastSz":"79","askPx":"0.019","askSz":"186","bidPx":"0.0185","bidSz":"1266","open24h":"0.0205","high24h":"0.0205","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0205","volCcy24h":"1.46","vol24h":"146","ts":"1704067227169"}]}
2024-01-01T00:00:27.1767127Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-60000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-60000-P","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227168"}]}
2024-01-01T00:00:27.1767605Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-140000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-140000-P","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227169"}]}
2024-01-01T00:00:27.1769891Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1900-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1900-C","last":"0.1775","lastSz":"2","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.1775","high24h":"0.1775","low24h":"0.1775","sodUtc0":"0.1775","sodUtc8":"0.1775","volCcy24h":"0","vol24h":"0","ts":"1704067227169"}]}
2024-01-01T00:00:27.1769899Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.0595","bidSz":"741","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067227170"}]}
2024-01-01T00:00:27.1771012Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-P","last":"0.0185","lastSz":"64","askPx":"0.0175","askSz":"1052","bidPx":"0.0165","bidSz":"849","open24h":"0.0185","high24h":"0.0185","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"0","vol24h":"0","ts":"1704067227169"}]}
2024-01-01T00:00:27.1779290Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-C","last":"0.0025","lastSz":"50","askPx":"0.0026","askSz":"352","bidPx":"0.0023","bidSz":"1436","open24h":"0.0065","high24h":"0.0115","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0065","volCcy24h":"25.74","vol24h":"2574","ts":"1704067227170"}]}
2024-01-01T00:00:27.1791953Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1000-C","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"60","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227169"}]}
2024-01-01T00:00:27.1796175Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1800-C","last":"0.25","lastSz":"60","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"60","open24h":"0.25","high24h":"0.25","low24h":"0.25","sodUtc0":"0.25","sodUtc8":"0.25","volCcy24h":"0","vol24h":"0","ts":"1704067227169"}]}
2024-01-01T00:00:27.1796460Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-30000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-30000-C","last":"0.39","lastSz":"5","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.39","high24h":"0.39","low24h":"0.39","sodUtc0":"0.39","sodUtc8":"0.39","volCcy24h":"0","vol24h":"0","ts":"1704067227169"}]}
2024-01-01T00:00:27.1796469Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2100-C","last":"","lastSz":"0","askPx":"0.118","askSz":"182","bidPx":"0.0005","bidSz":"30","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227169"}]}
2024-01-01T00:00:27.1796494Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-1700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-1700-C","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"30","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227169"}]}
2024-01-01T00:00:27.1796530Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-39000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-39000-C","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227169"}]}
2024-01-01T00:00:27.1796550Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2290-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2290-C","last":"","lastSz":"0","askPx":"0.016","askSz":"600","bidPx":"0.0155","bidSz":"1236","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227169"}]}
2024-01-01T00:00:27.1796582Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41500-C","last":"0.0145","lastSz":"88","askPx":"0.039","askSz":"319","bidPx":"0.011","bidSz":"296","open24h":"0.0145","high24h":"0.0145","low24h":"0.0145","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0","vol24h":"0","ts":"1704067227169"}]}
2024-01-01T00:00:27.1796608Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.239","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067227168"}]}
2024-01-01T00:00:27.1796637Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2500-P","last":"","lastSz":"0","askPx":"0.1085","askSz":"178","bidPx":"0.0005","bidSz":"30","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227169"}]}
2024-01-01T00:00:27.1796654Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-52000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-52000-P","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227168"}]}
2024-01-01T00:00:27.1796692Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-65000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-65000-P","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227169"}]}
2024-01-01T00:00:27.1796718Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-10000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-10000-P","last":"0.0024","lastSz":"5","askPx":"","askSz":"0","bidPx":"0.0001","bidSz":"3100","open24h":"0.0024","high24h":"0.0024","low24h":"0.0024","sodUtc0":"0.0024","sodUtc8":"0.0024","volCcy24h":"0","vol24h":"0","ts":"1704067227169"}]}
2024-01-01T00:00:27.1799027Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-4000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-4000-P","last":"0.6985","lastSz":"40","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"60","open24h":"0.6985","high24h":"0.6985","low24h":"0.6985","sodUtc0":"0.6985","sodUtc8":"0.6985","volCcy24h":"0","vol24h":"0","ts":"1704067227168"}]}
2024-01-01T00:00:27.1799236Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2550-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2550-P","last":"0.0785","lastSz":"20","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"60","open24h":"0.0785","high24h":"0.0785","low24h":"0.0785","sodUtc0":"0.0785","sodUtc8":"0.0785","volCcy24h":"0","vol24h":"0","ts":"1704067227169"}]}
2024-01-01T00:00:27.1799625Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2100-C","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"30","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227169"}]}
2024-01-01T00:00:27.1800182Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"2299","bidPx":"0.0295","bidSz":"660","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067227169"}]}
2024-01-01T00:00:27.1803734Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-38000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-38000-C","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227169"}]}
2024-01-01T00:00:27.1803803Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43500-C","last":"0.017","lastSz":"3","askPx":"0.0145","askSz":"532","bidPx":"0.014","bidSz":"1987","open24h":"0.015","high24h":"0.0185","low24h":"0.015","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"14.31","vol24h":"1431","ts":"1704067227169"}]}
2024-01-01T00:00:27.1804515Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-5000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-5000-P","last":"1.16","lastSz":"88","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"1.16","high24h":"1.16","low24h":"1.16","sodUtc0":"1.16","sodUtc8":"1.16","volCcy24h":"0","vol24h":"0","ts":"1704067227168"}]}
2024-01-01T00:00:27.1804528Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3000-P","last":"0.2775","lastSz":"1","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.2775","high24h":"0.2775","low24h":"0.2775","sodUtc0":"0.2775","sodUtc8":"0.2775","volCcy24h":"0","vol24h":"0","ts":"1704067227168"}]}
2024-01-01T00:00:27.1805909Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-51000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-51000-P","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227169"}]}
2024-01-01T00:00:27.1806555Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41500-P","last":"0.0055","lastSz":"20","askPx":"0.008","askSz":"3862","bidPx":"0.0075","bidSz":"216","open24h":"0.0048","high24h":"0.0065","low24h":"0.0048","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"3.5","vol24h":"350","ts":"1704067227170"}]}
2024-01-01T00:00:27.1807748Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-160000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-160000-P","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227168"}]}
2024-01-01T00:00:27.1810454Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-400-C","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227170"}]}
2024-01-01T00:00:27.1811014Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2600-P","last":"0.112","lastSz":"210","askPx":"0.165","askSz":"169","bidPx":"0.129","bidSz":"204","open24h":"0.112","high24h":"0.112","low24h":"0.112","sodUtc0":"0.112","sodUtc8":"0.112","volCcy24h":"0","vol24h":"0","ts":"1704067227168"}]}
2024-01-01T00:00:27.1814260Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-36000-P","last":"0.0245","lastSz":"150","askPx":"0.0255","askSz":"974","bidPx":"0.0245","bidSz":"1680","open24h":"0.0255","high24h":"0.0255","low24h":"0.0225","sodUtc0":"0.0245","sodUtc8":"0.0245","volCcy24h":"8.92","vol24h":"892","ts":"1704067227169"}]}
2024-01-01T00:00:27.1814782Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-65000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-65000-P","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227169"}]}
2024-01-01T00:00:27.1815673Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-35000-P","last":"0.0065","lastSz":"1","askPx":"0.007","askSz":"917","bidPx":"0.0065","bidSz":"1844","open24h":"0.008","high24h":"0.008","low24h":"0.006","sodUtc0":"0.0065","sodUtc8":"0.0065","volCcy24h":"3.95","vol24h":"395","ts":"1704067227169"}]}
2024-01-01T00:00:27.1816724Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-52000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-52000-P","last":"0.2335","lastSz":"160","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.2335","high24h":"0.2335","low24h":"0.2335","sodUtc0":"0.2335","sodUtc8":"0.2335","volCcy24h":"0","vol24h":"0","ts":"1704067227168"}]}
2024-01-01T00:00:27.1818492Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-1000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-1000-C","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227169"}]}
2024-01-01T00:00:27.1818864Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1900-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1900-C","last":"0.194","lastSz":"10","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"60","open24h":"0.194","high24h":"0.194","low24h":"0.194","sodUtc0":"0.194","sodUtc8":"0.194","volCcy24h":"0","vol24h":"0","ts":"1704067227169"}]}
2024-01-01T00:00:27.1819321Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-54000-C","last":"0.0037","lastSz":"100","askPx":"0.0033","askSz":"90","bidPx":"0.0031","bidSz":"1848","open24h":"0.0031","high24h":"0.0037","low24h":"0.0031","sodUtc0":"0.0037","sodUtc8":"0.0037","volCcy24h":"3.39","vol24h":"339","ts":"1704067227169"}]}
2024-01-01T00:00:27.1819331Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-28000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-28000-C","last":"0.251","lastSz":"44","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.251","high24h":"0.251","low24h":"0.251","sodUtc0":"0.251","sodUtc8":"0.251","volCcy24h":"0","vol24h":"0","ts":"1704067227169"}]}
2024-01-01T00:00:27.1819490Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-25000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-25000-C","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227169"}]}
2024-01-01T00:00:27.1841858Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-60000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-60000-P","last":"0.633","lastSz":"161","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.633","high24h":"0.633","low24h":"0.633","sodUtc0":"0.633","sodUtc8":"0.633","volCcy24h":"0","vol24h":"0","ts":"1704067227170"}]}
2024-01-01T00:00:27.1853859Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41750-P","last":"0.0034","lastSz":"3","askPx":"0.0055","askSz":"1076","bidPx":"0.005","bidSz":"1627","open24h":"0.0075","high24h":"0.008","low24h":"0.0031","sodUtc0":"0.0034","sodUtc8":"0.0034","volCcy24h":"13.72","vol24h":"1372","ts":"1704067227169"}]}
2024-01-01T00:00:27.1856232Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47500-P","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227169"}]}
2024-01-01T00:00:27.1869252Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-5000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-5000-P","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227169"}]}
2024-01-01T00:00:27.1876368Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2550-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2550-C","last":"0.0002","lastSz":"1","askPx":"0.0002","askSz":"60","bidPx":"","bidSz":"0","open24h":"0.0005","high24h":"0.0005","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"26.6","vol24h":"266","ts":"1704067227169"}]}
2024-01-01T00:00:27.1876433Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2650-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2650-P","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"30","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227170"}]}
2024-01-01T00:00:27.1876887Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-1900-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-1900-C","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"30","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227170"}]}
2024-01-01T00:00:27.2899458Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-C","last":"0.0105","lastSz":"180","askPx":"0.007","askSz":"860","bidPx":"0.0065","bidSz":"614","open24h":"0.008","high24h":"0.0125","low24h":"0.008","sodUtc0":"0.0105","sodUtc8":"0.009","volCcy24h":"7.12","vol24h":"712","ts":"1704067227277"}]}
2024-01-01T00:00:27.2938813Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"3001","bidPx":"0.024","bidSz":"1349","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067227278"}]}
2024-01-01T00:00:27.4209405Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.0525","askSz":"859","bidPx":"0.0455","bidSz":"277","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067227413"}]}
2024-01-01T00:00:27.4209718Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-52000-C","last":"0.0006","lastSz":"484","askPx":"0.0006","askSz":"759","bidPx":"0.0005","bidSz":"857","open24h":"0.0005","high24h":"0.0006","low24h":"0.0004","sodUtc0":"0.0006","sodUtc8":"0.0006","volCcy24h":"16.5","vol24h":"1650","ts":"1704067227413"}]}
2024-01-01T00:00:27.4211401Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-1900-P","last":"0.0004","lastSz":"100","askPx":"0.0007","askSz":"133","bidPx":"0.0005","bidSz":"10","open24h":"0.0009","high24h":"0.0009","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0008","volCcy24h":"21","vol24h":"210","ts":"1704067227414"}]}
2024-01-01T00:00:27.4214180Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-46000-C","last":"0.0047","lastSz":"40","askPx":"0.0042","askSz":"1464","bidPx":"0.004","bidSz":"233","open24h":"0.0043","high24h":"0.006","low24h":"0.0043","sodUtc0":"0.0047","sodUtc8":"0.005","volCcy24h":"40.2","vol24h":"4020","ts":"1704067227413"}]}
2024-01-01T00:00:27.4218715Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-C","last":"0.049","lastSz":"7","askPx":"0.051","askSz":"2468","bidPx":"0.05","bidSz":"610","open24h":"0.049","high24h":"0.049","low24h":"0.049","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"0","vol24h":"0","ts":"1704067227413"}]}
2024-01-01T00:00:27.4227534Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1100-P","last":"0.0006","lastSz":"1","askPx":"0.0008","askSz":"200","bidPx":"0.0001","bidSz":"1700","open24h":"0.0006","high24h":"0.0006","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0006","volCcy24h":"0","vol24h":"0","ts":"1704067227413"}]}
2024-01-01T00:00:27.4227548Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2250-P","last":"0.0365","lastSz":"8","askPx":"0.0375","askSz":"679","bidPx":"0.0365","bidSz":"620","open24h":"0.036","high24h":"0.0395","low24h":"0.0355","sodUtc0":"0.0365","sodUtc8":"0.0365","volCcy24h":"2.5","vol24h":"25","ts":"1704067227413"}]}
2024-01-01T00:00:27.4227552Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-35000-P","last":"0.01","lastSz":"120","askPx":"0.011","askSz":"729","bidPx":"0.0105","bidSz":"1811","open24h":"0.011","high24h":"0.011","low24h":"0.01","sodUtc0":"0.01","sodUtc8":"0.01","volCcy24h":"1.2","vol24h":"120","ts":"1704067227414"}]}
2024-01-01T00:00:27.4227556Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.056","askSz":"707","bidPx":"0.055","bidSz":"151","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067227412"}]}
2024-01-01T00:00:27.4228933Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2250-C","last":"0.042","lastSz":"30","askPx":"0.0355","askSz":"2400","bidPx":"0.0345","bidSz":"600","open24h":"0.0365","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"3","vol24h":"30","ts":"1704067227414"}]}
2024-01-01T00:00:27.4228947Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2900-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2900-C","last":"0.0045","lastSz":"10","askPx":"0.0037","askSz":"1750","bidPx":"0.003","bidSz":"200","open24h":"0.0055","high24h":"0.0055","low24h":"0.0045","sodUtc0":"0.0045","sodUtc8":"0.0045","volCcy24h":"3","vol24h":"30","ts":"1704067227413"}]}
2024-01-01T00:00:27.4238715Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-44500-C","last":"0.001","lastSz":"30","askPx":"0.0012","askSz":"1783","bidPx":"0.0011","bidSz":"320","open24h":"0.0021","high24h":"0.0022","low24h":"0.001","sodUtc0":"0.001","sodUtc8":"0.0011","volCcy24h":"10.1","vol24h":"1010","ts":"1704067227412"}]}
2024-01-01T00:00:27.4238760Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-40000-P","last":"0.0015","lastSz":"1","askPx":"0.0022","askSz":"423","bidPx":"0.0021","bidSz":"367","open24h":"0.0016","high24h":"0.0016","low24h":"0.0012","sodUtc0":"0.0015","sodUtc8":"0.0015","volCcy24h":"0.07","vol24h":"7","ts":"1704067227412"}]}
2024-01-01T00:00:27.4238766Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-45500-C","last":"0.0019","lastSz":"67","askPx":"0.0016","askSz":"654","bidPx":"0.0015","bidSz":"199","open24h":"0.0025","high24h":"0.0025","low24h":"0.0019","sodUtc0":"0.0019","sodUtc8":"0.0022","volCcy24h":"6.04","vol24h":"604","ts":"1704067227413"}]}
2024-01-01T00:00:27.4238769Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2275-P","last":"0.0036","lastSz":"4","askPx":"0.0036","askSz":"681","bidPx":"0.0031","bidSz":"10","open24h":"0.005","high24h":"0.006","low24h":"0.0015","sodUtc0":"0.0036","sodUtc8":"0.0015","volCcy24h":"44.5","vol24h":"445","ts":"1704067227412"}]}
2024-01-01T00:00:27.4238773Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-46000-C","last":"0.0014","lastSz":"94","askPx":"0.0012","askSz":"843","bidPx":"0.0011","bidSz":"277","open24h":"0.0014","high24h":"0.0014","low24h":"0.0014","sodUtc0":"0.0014","sodUtc8":"0.0014","volCcy24h":"0.94","vol24h":"94","ts":"1704067227413"}]}
2024-01-01T00:00:27.4238776Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2200-C","last":"0.0925","lastSz":"20","askPx":"0.087","askSz":"2400","bidPx":"0.0855","bidSz":"611","open24h":"0.0925","high24h":"0.0925","low24h":"0.0925","sodUtc0":"0.0925","sodUtc8":"0.0925","volCcy24h":"0","vol24h":"0","ts":"1704067227412"}]}
2024-01-01T00:00:27.4238779Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2270-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2270-C","last":"0.0085","lastSz":"10","askPx":"0.0085","askSz":"2410","bidPx":"0.0075","bidSz":"1020","open24h":"0.017","high24h":"0.017","low24h":"0.0085","sodUtc0":"0.0085","sodUtc8":"0.0085","volCcy24h":"1","vol24h":"10","ts":"1704067227412"}]}
2024-01-01T00:00:27.4238783Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0043","askSz":"418","bidPx":"0.0036","bidSz":"417","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067227412"}]}
2024-01-01T00:00:27.4238790Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2325-C","last":"0.0095","lastSz":"2","askPx":"0.01","askSz":"689","bidPx":"0.0095","bidSz":"1476","open24h":"0.0095","high24h":"0.0095","low24h":"0.0095","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"0.2","vol24h":"2","ts":"1704067227413"}]}
2024-01-01T00:00:27.4238796Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2290-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2290-P","last":"0.007","lastSz":"20","askPx":"0.007","askSz":"40","bidPx":"0.0065","bidSz":"759","open24h":"0.0085","high24h":"0.0105","low24h":"0.0025","sodUtc0":"0.007","sodUtc8":"0.0045","volCcy24h":"38.3","vol24h":"383","ts":"1704067227413"}]}
2024-01-01T00:00:27.4238803Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2260-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2260-P","last":"0.0042","lastSz":"17","askPx":"0.0016","askSz":"110","bidPx":"0.0012","bidSz":"110","open24h":"0.0031","high24h":"0.0042","low24h":"0.0031","sodUtc0":"0.0042","sodUtc8":"0.0042","volCcy24h":"4.2","vol24h":"42","ts":"1704067227413"}]}
2024-01-01T00:00:27.4238810Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-32000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-32000-P","last":"0.0045","lastSz":"159","askPx":"0.0055","askSz":"1694","bidPx":"0.005","bidSz":"589","open24h":"0.005","high24h":"0.005","low24h":"0.0045","sodUtc0":"0.0045","sodUtc8":"0.0045","volCcy24h":"5.44","vol24h":"544","ts":"1704067227413"}]}
2024-01-01T00:00:27.4238814Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2750-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2750-C","last":"0.013","lastSz":"90","askPx":"0.013","askSz":"650","bidPx":"0.0125","bidSz":"150","open24h":"0.013","high24h":"0.013","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0","vol24h":"0","ts":"1704067227413"}]}
2024-01-01T00:00:27.4238818Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-26000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-26000-P","last":"0.0075","lastSz":"40","askPx":"0.0075","askSz":"244","bidPx":"0.007","bidSz":"310","open24h":"0.0075","high24h":"0.0075","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0","vol24h":"0","ts":"1704067227413"}]}
2024-01-01T00:00:27.4238822Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-34000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-34000-P","last":"0.0049","lastSz":"187","askPx":"0.0055","askSz":"1438","bidPx":"0.005","bidSz":"711","open24h":"0.006","high24h":"0.006","low24h":"0.0038","sodUtc0":"0.0049","sodUtc8":"0.0049","volCcy24h":"7.31","vol24h":"731","ts":"1704067227413"}]}
2024-01-01T00:00:27.4238825Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2310-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2310-P","last":"","lastSz":"0","askPx":"0.0225","askSz":"600","bidPx":"0.0215","bidSz":"2400","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227413"}]}
2024-01-01T00:00:27.4238829Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43000-C","last":"0.0006","lastSz":"10","askPx":"0.0005","askSz":"397","bidPx":"0.0004","bidSz":"2114","open24h":"0.0033","high24h":"0.0055","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0026","volCcy24h":"10.3","vol24h":"1030","ts":"1704067227413"}]}
2024-01-01T00:00:27.4239911Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-4000-C","last":"0.0032","lastSz":"10","askPx":"0.0027","askSz":"700","bidPx":"0.0021","bidSz":"200","open24h":"0.0027","high24h":"0.0032","low24h":"0.0027","sodUtc0":"0.0032","sodUtc8":"0.0032","volCcy24h":"11","vol24h":"110","ts":"1704067227413"}]}
2024-01-01T00:00:27.4266328Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-38000-P","last":"0.0105","lastSz":"4","askPx":"0.011","askSz":"1041","bidPx":"0.0105","bidSz":"688","open24h":"0.01","high24h":"0.0105","low24h":"0.0085","sodUtc0":"0.0105","sodUtc8":"0.0105","volCcy24h":"2.13","vol24h":"213","ts":"1704067227413"}]}
2024-01-01T00:00:27.4266332Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-32000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-32000-P","last":"0.0405","lastSz":"10","askPx":"0.046","askSz":"542","bidPx":"0.0425","bidSz":"475","open24h":"0.0405","high24h":"0.0405","low24h":"0.0405","sodUtc0":"0.0405","sodUtc8":"0.0405","volCcy24h":"0","vol24h":"0","ts":"1704067227413"}]}
2024-01-01T00:00:27.4266335Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.0525","askSz":"782","bidPx":"0.051","bidSz":"2282","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067227413"}]}
2024-01-01T00:00:27.4266342Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2450-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2450-C","last":"0.006","lastSz":"4","askPx":"0.0065","askSz":"845","bidPx":"0.006","bidSz":"10","open24h":"0.0085","high24h":"0.01","low24h":"0.006","sodUtc0":"0.006","sodUtc8":"0.007","volCcy24h":"47.9","vol24h":"479","ts":"1704067227414"}]}
2024-01-01T00:00:27.4266345Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2100-P","last":"0.0135","lastSz":"14","askPx":"0.016","askSz":"855","bidPx":"0.015","bidSz":"789","open24h":"0.013","high24h":"0.016","low24h":"0.013","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"22.1","vol24h":"221","ts":"1704067227413"}]}
2024-01-01T00:00:27.4266348Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-48000-C","last":"0.002","lastSz":"1","askPx":"0.0018","askSz":"1565","bidPx":"0.0016","bidSz":"100","open24h":"0.0016","high24h":"0.0023","low24h":"0.0016","sodUtc0":"0.002","sodUtc8":"0.0019","volCcy24h":"3.19","vol24h":"319","ts":"1704067227412"}]}
2024-01-01T00:00:27.4266351Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.1375","askSz":"3447","bidPx":"0.1315","bidSz":"397","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067227412"}]}
2024-01-01T00:00:27.4266355Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-24000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-24000-P","last":"0.0055","lastSz":"136","askPx":"0.0055","askSz":"413","bidPx":"0.0047","bidSz":"150","open24h":"0.0055","high24h":"0.0055","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"0","vol24h":"0","ts":"1704067227412"}]}
2024-01-01T00:00:27.4266397Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-47500-C","last":"0.0021","lastSz":"10","askPx":"0.0021","askSz":"492","bidPx":"0.002","bidSz":"197","open24h":"0.0019","high24h":"0.0027","low24h":"0.0019","sodUtc0":"0.0021","sodUtc8":"0.0021","volCcy24h":"2.34","vol24h":"234","ts":"1704067227413"}]}
2024-01-01T00:00:27.4266400Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2100-P","last":"0.0305","lastSz":"40","askPx":"0.0315","askSz":"5254","bidPx":"0.0305","bidSz":"90","open24h":"0.0295","high24h":"0.0305","low24h":"0.029","sodUtc0":"0.0305","sodUtc8":"0.0305","volCcy24h":"42","vol24h":"420","ts":"1704067227412"}]}
2024-01-01T00:00:27.4266406Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2600-P","last":"0.2065","lastSz":"1","askPx":"0.1945","askSz":"1500","bidPx":"","bidSz":"0","open24h":"0.2065","high24h":"0.2065","low24h":"0.2065","sodUtc0":"0.2065","sodUtc8":"0.2065","volCcy24h":"0","vol24h":"0","ts":"1704067227413"}]}
2024-01-01T00:00:27.4266409Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2250-C","last":"0.0645","lastSz":"10","askPx":"0.061","askSz":"600","bidPx":"0.06","bidSz":"600","open24h":"0.0645","high24h":"0.0645","low24h":"0.0645","sodUtc0":"0.0645","sodUtc8":"0.0645","volCcy24h":"0","vol24h":"0","ts":"1704067227412"}]}
2024-01-01T00:00:27.4266412Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42500-P","last":"0.021","lastSz":"187","askPx":"0.0245","askSz":"517","bidPx":"0.024","bidSz":"500","open24h":"0.0255","high24h":"0.0255","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"4.45","vol24h":"445","ts":"1704067227413"}]}
2024-01-01T00:00:27.4266415Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-22000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-22000-P","last":"0.0045","lastSz":"34","askPx":"0.004","askSz":"383","bidPx":"0.0035","bidSz":"616","open24h":"0.0045","high24h":"0.0045","low24h":"0.0045","sodUtc0":"0.0045","sodUtc8":"0.0045","volCcy24h":"0","vol24h":"0","ts":"1704067227413"}]}
2024-01-01T00:00:27.4266418Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-30000-P","last":"0.003","lastSz":"110","askPx":"0.0033","askSz":"138","bidPx":"0.0032","bidSz":"110","open24h":"0.0031","high24h":"0.0033","low24h":"0.003","sodUtc0":"0.003","sodUtc8":"0.003","volCcy24h":"3.75","vol24h":"375","ts":"1704067227413"}]}
2024-01-01T00:00:27.4266421Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-60000-C","last":"0.0046","lastSz":"32","askPx":"0.0044","askSz":"100","bidPx":"0.0043","bidSz":"186","open24h":"0.0042","high24h":"0.0049","low24h":"0.0042","sodUtc0":"0.0046","sodUtc8":"0.0045","volCcy24h":"11.1","vol24h":"1110","ts":"1704067227413"}]}
2024-01-01T00:00:27.4266425Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2300-C","last":"0.002","lastSz":"2","askPx":"0.0024","askSz":"1404","bidPx":"0.0021","bidSz":"90","open24h":"0.01","high24h":"0.011","low24h":"0.002","sodUtc0":"0.002","sodUtc8":"0.0065","volCcy24h":"107.6","vol24h":"1076","ts":"1704067227412"}]}
2024-01-01T00:00:27.4266427Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-P","last":"0.01","lastSz":"380","askPx":"0.0105","askSz":"2364","bidPx":"0.01","bidSz":"16","open24h":"0.01","high24h":"0.0145","low24h":"0.006","sodUtc0":"0.01","sodUtc8":"0.0065","volCcy24h":"38.16","vol24h":"3816","ts":"1704067227412"}]}
2024-01-01T00:00:27.4266431Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-40500-P","last":"0.0031","lastSz":"2","askPx":"0.0033","askSz":"343","bidPx":"0.0031","bidSz":"379","open24h":"0.0023","high24h":"0.0031","low24h":"0.0023","sodUtc0":"0.0031","sodUtc8":"0.0031","volCcy24h":"0.03","vol24h":"3","ts":"1704067227413"}]}
2024-01-01T00:00:27.4266453Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40500-P","last":"0.0002","lastSz":"28","askPx":"0.0004","askSz":"830","bidPx":"0.0003","bidSz":"247","open24h":"0.0011","high24h":"0.0011","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"15.86","vol24h":"1586","ts":"1704067227414"}]}
2024-01-01T00:00:27.4266491Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2300-C","last":"0.0515","lastSz":"1","askPx":"0.0495","askSz":"1","bidPx":"0.049","bidSz":"40","open24h":"0.0605","high24h":"0.0605","low24h":"0.0515","sodUtc0":"0.0515","sodUtc8":"0.0515","volCcy24h":"0.3","vol24h":"3","ts":"1704067227413"}]}
2024-01-01T00:00:27.4266495Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2350-C","last":"0.0155","lastSz":"30","askPx":"0.0155","askSz":"907","bidPx":"0.015","bidSz":"50","open24h":"0.0245","high24h":"0.0245","low24h":"0.0145","sodUtc0":"0.0155","sodUtc8":"0.0185","volCcy24h":"17.5","vol24h":"175","ts":"1704067227413"}]}
2024-01-01T00:00:27.4266498Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2800-C","last":"0.043","lastSz":"40","askPx":"0.0445","askSz":"80","bidPx":"0.044","bidSz":"50","open24h":"0.0475","high24h":"0.0475","low24h":"0.043","sodUtc0":"0.043","sodUtc8":"0.0435","volCcy24h":"12.2","vol24h":"122","ts":"1704067227413"}]}
2024-01-01T00:00:27.4266508Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2300-C","last":"0.1545","lastSz":"213","askPx":"0.149","askSz":"900","bidPx":"0.1465","bidSz":"3000","open24h":"0.154","high24h":"0.1545","low24h":"0.154","sodUtc0":"0.1545","sodUtc8":"0.1545","volCcy24h":"21.3","vol24h":"213","ts":"1704067227413"}]}
2024-01-01T00:00:27.4266511Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4500-C","last":"0.038","lastSz":"200","askPx":"0.122","askSz":"130","bidPx":"0.011","bidSz":"10","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067227413"}]}
2024-01-01T00:00:27.4266562Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-18000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-18000-P","last":"0.0012","lastSz":"1","askPx":"0.0023","askSz":"1248","bidPx":"0.0013","bidSz":"1600","open24h":"0.0012","high24h":"0.0012","low24h":"0.0012","sodUtc0":"0.0012","sodUtc8":"0.0012","volCcy24h":"0","vol24h":"0","ts":"1704067227413"}]}
2024-01-01T00:00:27.4266571Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-C","last":"0.016","lastSz":"14","askPx":"0.0175","askSz":"196","bidPx":"0.017","bidSz":"966","open24h":"0.025","high24h":"0.025","low24h":"0.0155","sodUtc0":"0.016","sodUtc8":"0.021","volCcy24h":"7.4","vol24h":"740","ts":"1704067227412"}]}
2024-01-01T00:00:27.4266574Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-C","last":"0.1045","lastSz":"8","askPx":"0.1105","askSz":"754","bidPx":"0.109","bidSz":"200","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067227413"}]}
2024-01-01T00:00:27.4266577Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.06","askSz":"420","bidPx":"0.059","bidSz":"3277","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067227413"}]}
2024-01-01T00:00:27.4266584Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-C","last":"0.0135","lastSz":"23","askPx":"0.015","askSz":"2874","bidPx":"0.0145","bidSz":"10","open24h":"0.023","high24h":"0.023","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0155","volCcy24h":"3.14","vol24h":"314","ts":"1704067227413"}]}
2024-01-01T00:00:27.4266599Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-46000-C","last":"0.034","lastSz":"69","askPx":"0.032","askSz":"1053","bidPx":"0.0315","bidSz":"173","open24h":"0.0345","high24h":"0.0345","low24h":"0.0325","sodUtc0":"0.034","sodUtc8":"0.0345","volCcy24h":"12.08","vol24h":"1208","ts":"1704067227412"}]}
2024-01-01T00:00:27.4266602Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41250-P","last":"0.0005","lastSz":"200","askPx":"0.0005","askSz":"248","bidPx":"0.0004","bidSz":"422","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0005","sodUtc8":"0.0004","volCcy24h":"15.42","vol24h":"1542","ts":"1704067227412"}]}
2024-01-01T00:00:27.4266609Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-P","last":"0.0095","lastSz":"30","askPx":"0.0135","askSz":"745","bidPx":"0.013","bidSz":"264","open24h":"0.015","high24h":"0.015","low24h":"0.009","sodUtc0":"0.0095","sodUtc8":"0.009","volCcy24h":"4.61","vol24h":"461","ts":"1704067227413"}]}
2024-01-01T00:00:27.4266612Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-39000-P","last":"","lastSz":"0","askPx":"0.0011","askSz":"140","bidPx":"0.001","bidSz":"648","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227413"}]}
2024-01-01T00:00:27.4266615Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41000-P","last":"0.0003","lastSz":"70","askPx":"0.0004","askSz":"182","bidPx":"0.0003","bidSz":"828","open24h":"0.0017","high24h":"0.0017","low24h":"0.0002","sodUtc0":"0.0003","sodUtc8":"0.0007","volCcy24h":"12.41","vol24h":"1241","ts":"1704067227413"}]}
2024-01-01T00:00:27.4266619Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-39000-P","last":"0.0003","lastSz":"90","askPx":"0.0005","askSz":"948","bidPx":"0.0004","bidSz":"397","open24h":"0.0005","high24h":"0.0005","low24h":"0.0003","sodUtc0":"0.0003","sodUtc8":"0.0003","volCcy24h":"3.4","vol24h":"340","ts":"1704067227413"}]}
2024-01-01T00:00:27.4266635Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.0145","askSz":"26","bidPx":"0.014","bidSz":"2281","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067227412"}]}
2024-01-01T00:00:27.4266638Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-P","last":"0.0115","lastSz":"3","askPx":"0.012","askSz":"878","bidPx":"0.0115","bidSz":"1668","open24h":"0.0095","high24h":"0.0135","low24h":"0.0075","sodUtc0":"0.0115","sodUtc8":"0.01","volCcy24h":"7.4","vol24h":"740","ts":"1704067227412"}]}
2024-01-01T00:00:27.4266641Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-45000-C","last":"0.0008","lastSz":"91","askPx":"0.0009","askSz":"1958","bidPx":"0.0008","bidSz":"506","open24h":"0.0013","high24h":"0.0013","low24h":"0.0008","sodUtc0":"0.0008","sodUtc8":"0.0008","volCcy24h":"10.68","vol24h":"1068","ts":"1704067227413"}]}
2024-01-01T00:00:27.4266644Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2275-P","last":"0.0105","lastSz":"20","askPx":"0.01","askSz":"657","bidPx":"0.0095","bidSz":"50","open24h":"0.01","high24h":"0.0115","low24h":"0.0055","sodUtc0":"0.0105","sodUtc8":"0.0055","volCcy24h":"47.9","vol24h":"479","ts":"1704067227413"}]}
2024-01-01T00:00:27.4266648Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2320-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2320-C","last":"0.0025","lastSz":"1","askPx":"0.001","askSz":"170","bidPx":"0.0009","bidSz":"180","open24h":"0.012","high24h":"0.012","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0034","volCcy24h":"22.2","vol24h":"222","ts":"1704067227413"}]}
2024-01-01T00:00:27.4266902Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41500-P","last":"0.0036","lastSz":"1","askPx":"0.0039","askSz":"284","bidPx":"0.0036","bidSz":"212","open24h":"0.006","high24h":"0.0065","low24h":"0.002","sodUtc0":"0.0036","sodUtc8":"0.002","volCcy24h":"7.24","vol24h":"724","ts":"1704067227413"}]}
2024-01-01T00:00:27.4266905Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43250-C","last":"0.0048","lastSz":"9","askPx":"0.0039","askSz":"242","bidPx":"0.0035","bidSz":"405","open24h":"0.007","high24h":"0.008","low24h":"0.0048","sodUtc0":"0.0048","sodUtc8":"0.0048","volCcy24h":"4.28","vol24h":"428","ts":"1704067227412"}]}
2024-01-01T00:00:27.4266908Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-49000-C","last":"0.017","lastSz":"10","askPx":"0.0175","askSz":"1147","bidPx":"0.017","bidSz":"57","open24h":"0.0175","high24h":"0.019","low24h":"0.017","sodUtc0":"0.017","sodUtc8":"0.018","volCcy24h":"2.76","vol24h":"276","ts":"1704067227413"}]}
2024-01-01T00:00:27.4266912Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40750-P","last":"0.0004","lastSz":"71","askPx":"0.0004","askSz":"621","bidPx":"0.0003","bidSz":"401","open24h":"0.0027","high24h":"0.0027","low24h":"0.0002","sodUtc0":"0.0004","sodUtc8":"0.0002","volCcy24h":"8.64","vol24h":"864","ts":"1704067227413"}]}
2024-01-01T00:00:27.4266915Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2330-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2330-C","last":"0.0055","lastSz":"10","askPx":"0.0047","askSz":"1420","bidPx":"0.0041","bidSz":"1416","open24h":"0.007","high24h":"0.009","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.008","volCcy24h":"201.7","vol24h":"2017","ts":"1704067227413"}]}
2024-01-01T00:00:27.4266918Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.026","askSz":"50","bidPx":"0.0255","bidSz":"634","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067227413"}]}
2024-01-01T00:00:27.4266921Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-C","last":"0.059","lastSz":"21","askPx":"0.058","askSz":"2544","bidPx":"0.057","bidSz":"639","open24h":"0.059","high24h":"0.059","low24h":"0.055","sodUtc0":"0.059","sodUtc8":"0.059","volCcy24h":"4.75","vol24h":"475","ts":"1704067227413"}]}
2024-01-01T00:00:27.4266924Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2310-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2310-C","last":"0.0055","lastSz":"3","askPx":"0.0016","askSz":"1558","bidPx":"0.0012","bidSz":"749","open24h":"0.007","high24h":"0.0085","low24h":"0.0038","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"24.6","vol24h":"246","ts":"1704067227413"}]}
2024-01-01T00:00:27.4266927Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2395","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067227413"}]}
2024-01-01T00:00:27.4266949Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-40000-P","last":"0.0049","lastSz":"10","askPx":"0.0055","askSz":"851","bidPx":"0.005","bidSz":"637","open24h":"0.005","high24h":"0.005","low24h":"0.0041","sodUtc0":"0.0049","sodUtc8":"0.0049","volCcy24h":"11.56","vol24h":"1156","ts":"1704067227413"}]}
2024-01-01T00:00:27.4266952Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-P","last":"0.0185","lastSz":"64","askPx":"0.017","askSz":"109","bidPx":"0.0165","bidSz":"849","open24h":"0.0185","high24h":"0.0185","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"0","vol24h":"0","ts":"1704067227413"}]}
2024-01-01T00:00:27.4266964Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-37000-P","last":"0.0007","lastSz":"80","askPx":"0.0008","askSz":"520","bidPx":"0.0007","bidSz":"2685","open24h":"0.0012","high24h":"0.0012","low24h":"0.0006","sodUtc0":"0.0007","sodUtc8":"0.0007","volCcy24h":"17.66","vol24h":"1766","ts":"1704067227414"}]}
2024-01-01T00:00:27.4266968Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-20000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-20000-P","last":"0.0033","lastSz":"100","askPx":"0.0029","askSz":"3050","bidPx":"0.0021","bidSz":"1600","open24h":"0.0033","high24h":"0.0033","low24h":"0.0033","sodUtc0":"0.0033","sodUtc8":"0.0033","volCcy24h":"0","vol24h":"0","ts":"1704067227413"}]}
2024-01-01T00:00:27.4266971Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4000-C","last":"0.039","lastSz":"38","askPx":"0.0605","askSz":"100","bidPx":"0.051","bidSz":"100","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067227413"}]}
2024-01-01T00:00:27.4267346Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-23000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-23000-P","last":"0.0125","lastSz":"100","askPx":"0.015","askSz":"942","bidPx":"0.012","bidSz":"1233","open24h":"0.0125","high24h":"0.0125","low24h":"0.0125","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"0","vol24h":"0","ts":"1704067227414"}]}
2024-01-01T00:00:27.4271602Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.0595","bidSz":"789","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067227414"}]}
2024-01-01T00:00:27.4272922Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2600-C","last":"0.0635","lastSz":"10","askPx":"0.065","askSz":"30","bidPx":"0.064","bidSz":"3060","open24h":"0.0635","high24h":"0.0635","low24h":"0.0635","sodUtc0":"0.0635","sodUtc8":"0.0635","volCcy24h":"0","vol24h":"0","ts":"1704067227414"}]}
2024-01-01T00:00:27.4274192Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-54000-C","last":"0.0037","lastSz":"100","askPx":"0.0033","askSz":"90","bidPx":"0.0032","bidSz":"177","open24h":"0.0031","high24h":"0.0037","low24h":"0.0031","sodUtc0":"0.0037","sodUtc8":"0.0037","volCcy24h":"3.39","vol24h":"339","ts":"1704067227413"}]}
2024-01-01T00:00:27.4274847Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2175-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2175-P","last":"0.0017","lastSz":"200","askPx":"0.0032","askSz":"120","bidPx":"0.0028","bidSz":"190","open24h":"0.0024","high24h":"0.0024","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"20.3","vol24h":"203","ts":"1704067227412"}]}
2024-01-01T00:00:27.4274854Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2535","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067227413"}]}
2024-01-01T00:00:27.4275117Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2200-P","last":"0.0012","lastSz":"88","askPx":"0.0018","askSz":"170","bidPx":"0.0014","bidSz":"200","open24h":"0.0048","high24h":"0.0048","low24h":"0.0012","sodUtc0":"0.0012","sodUtc8":"0.0012","volCcy24h":"26.1","vol24h":"261","ts":"1704067227413"}]}
2024-01-01T00:00:27.4275121Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-51000-C","last":"0.0055","lastSz":"329","askPx":"0.0065","askSz":"1936","bidPx":"0.0055","bidSz":"3898","open24h":"0.006","high24h":"0.007","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.007","volCcy24h":"16.62","vol24h":"1662","ts":"1704067227414"}]}
2024-01-01T00:00:27.4275204Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2250-P","last":"0.011","lastSz":"10","askPx":"0.0105","askSz":"715","bidPx":"0.01","bidSz":"70","open24h":"0.0075","high24h":"0.011","low24h":"0.0065","sodUtc0":"0.011","sodUtc8":"0.0065","volCcy24h":"11.8","vol24h":"118","ts":"1704067227413"}]}
2024-01-01T00:00:27.4276030Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-55000-C","last":"0.049","lastSz":"310","askPx":"0.047","askSz":"1042","bidPx":"0.0455","bidSz":"200","open24h":"0.0435","high24h":"0.049","low24h":"0.0435","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"12.31","vol24h":"1231","ts":"1704067227413"}]}
2024-01-01T00:00:27.4276035Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-C","last":"0.008","lastSz":"40","askPx":"0.007","askSz":"4405","bidPx":"0.006","bidSz":"3391","open24h":"0.0105","high24h":"0.0105","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.0085","volCcy24h":"2.22","vol24h":"222","ts":"1704067227413"}]}
2024-01-01T00:00:27.4276038Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-C","last":"0.1315","lastSz":"287","askPx":"0.1935","askSz":"50","bidPx":"0.0605","bidSz":"50","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067227414"}]}
2024-01-01T00:00:27.4276042Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-50000-C","last":"0.001","lastSz":"85","askPx":"0.001","askSz":"2488","bidPx":"0.0009","bidSz":"507","open24h":"0.0007","high24h":"0.001","low24h":"0.0007","sodUtc0":"0.001","sodUtc8":"0.001","volCcy24h":"0.85","vol24h":"85","ts":"1704067227413"}]}
2024-01-01T00:00:27.4276049Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2350-C","last":"","lastSz":"0","askPx":"0.0075","askSz":"3234","bidPx":"0.007","bidSz":"40","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227413"}]}
2024-01-01T00:00:27.4276053Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-C","last":"0.009","lastSz":"20","askPx":"0.0095","askSz":"3670","bidPx":"0.009","bidSz":"149","open24h":"0.011","high24h":"0.017","low24h":"0.009","sodUtc0":"0.009","sodUtc8":"0.012","volCcy24h":"7.35","vol24h":"735","ts":"1704067227412"}]}
2024-01-01T00:00:27.4276056Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2225-P","last":"0.0017","lastSz":"2","askPx":"0.0032","askSz":"1416","bidPx":"0.0027","bidSz":"130","open24h":"0.0044","high24h":"0.0048","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"14.7","vol24h":"147","ts":"1704067227412"}]}
2024-01-01T00:00:27.4276060Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2290-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2290-C","last":"0.0026","lastSz":"20","askPx":"0.0037","askSz":"1250","bidPx":"0.0034","bidSz":"70","open24h":"0.011","high24h":"0.011","low24h":"0.0026","sodUtc0":"0.0026","sodUtc8":"0.008","volCcy24h":"29.6","vol24h":"296","ts":"1704067227413"}]}
2024-01-01T00:00:27.4276063Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.0125","askSz":"3937","bidPx":"0.012","bidSz":"23","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067227414"}]}
2024-01-01T00:00:27.4276067Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-P","last":"0.02","lastSz":"245","askPx":"0.018","askSz":"990","bidPx":"0.0175","bidSz":"26","open24h":"0.0115","high24h":"0.02","low24h":"0.011","sodUtc0":"0.02","sodUtc8":"0.0125","volCcy24h":"2.69","vol24h":"269","ts":"1704067227414"}]}
2024-01-01T00:00:27.4276070Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-44000-C","last":"0.0016","lastSz":"5","askPx":"0.0017","askSz":"168","bidPx":"0.0016","bidSz":"204","open24h":"0.0033","high24h":"0.0037","low24h":"0.0015","sodUtc0":"0.0016","sodUtc8":"0.0023","volCcy24h":"72.74","vol24h":"7274","ts":"1704067227414"}]}
2024-01-01T00:00:27.4276074Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.012","askSz":"131","bidPx":"0.0115","bidSz":"1024","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067227414"}]}
2024-01-01T00:00:27.4276077Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2400-C","last":"0.0445","lastSz":"1","askPx":"0.045","askSz":"660","bidPx":"0.044","bidSz":"659","open24h":"0.047","high24h":"0.0535","low24h":"0.0445","sodUtc0":"0.0445","sodUtc8":"0.0485","volCcy24h":"1.4","vol24h":"14","ts":"1704067227414"}]}
2024-01-01T00:00:27.4276080Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42000-P","last":"0.0026","lastSz":"9","askPx":"0.0022","askSz":"154","bidPx":"0.0021","bidSz":"79","open24h":"0.006","high24h":"0.0085","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0023","volCcy24h":"6","vol24h":"600","ts":"1704067227414"}]}
2024-01-01T00:00:27.4276084Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-C","last":"0.0025","lastSz":"50","askPx":"0.0025","askSz":"115","bidPx":"0.0024","bidSz":"88","open24h":"0.0065","high24h":"0.0115","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0065","volCcy24h":"25.74","vol24h":"2574","ts":"1704067227414"}]}
2024-01-01T00:00:27.4277569Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-49000-C","last":"0.0014","lastSz":"202","askPx":"0.0013","askSz":"2166","bidPx":"0.0012","bidSz":"398","open24h":"0.001","high24h":"0.0016","low24h":"0.001","sodUtc0":"0.0014","sodUtc8":"0.0014","volCcy24h":"2.16","vol24h":"216","ts":"1704067227413"}]}
2024-01-01T00:00:27.4281282Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-34000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-34000-P","last":"0.008","lastSz":"60","askPx":"0.009","askSz":"2986","bidPx":"0.0085","bidSz":"184","open24h":"0.008","high24h":"0.008","low24h":"0.0075","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"11.6","vol24h":"1160","ts":"1704067227414"}]}
2024-01-01T00:00:27.4281289Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-29000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-29000-P","last":"0.0026","lastSz":"1","askPx":"0.0027","askSz":"151","bidPx":"0.0026","bidSz":"100","open24h":"0.0031","high24h":"0.0031","low24h":"0.0026","sodUtc0":"0.0026","sodUtc8":"0.0026","volCcy24h":"2.87","vol24h":"287","ts":"1704067227414"}]}
2024-01-01T00:00:27.4282639Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-38000-P","last":"0.0815","lastSz":"636","askPx":"0.0895","askSz":"770","bidPx":"0.083","bidSz":"771","open24h":"0.0815","high24h":"0.0815","low24h":"0.0815","sodUtc0":"0.0815","sodUtc8":"0.0815","volCcy24h":"0","vol24h":"0","ts":"1704067227414"}]}
2024-01-01T00:00:27.4283274Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-C","last":"0.0405","lastSz":"24","askPx":"0.039","askSz":"58","bidPx":"0.0385","bidSz":"1516","open24h":"0.042","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.0405","sodUtc8":"0.0405","volCcy24h":"7.83","vol24h":"783","ts":"1704067227414"}]}
2024-01-01T00:00:27.4283342Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41750-P","last":"0.0034","lastSz":"3","askPx":"0.0055","askSz":"1076","bidPx":"0.005","bidSz":"1582","open24h":"0.0075","high24h":"0.008","low24h":"0.0031","sodUtc0":"0.0034","sodUtc8":"0.0034","volCcy24h":"13.72","vol24h":"1372","ts":"1704067227414"}]}
2024-01-01T00:00:27.4283535Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2375-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2375-C","last":"0.0085","lastSz":"10","askPx":"0.005","askSz":"864","bidPx":"0.0045","bidSz":"110","open24h":"0.0085","high24h":"0.009","low24h":"0.0085","sodUtc0":"0.0085","sodUtc8":"0.0085","volCcy24h":"3.3","vol24h":"33","ts":"1704067227414"}]}
2024-01-01T00:00:27.4283670Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43250-C","last":"0.0004","lastSz":"40","askPx":"0.0003","askSz":"1059","bidPx":"0.0002","bidSz":"160","open24h":"0.0029","high24h":"0.0037","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0015","volCcy24h":"10.64","vol24h":"1064","ts":"1704067227414"}]}
2024-01-01T00:00:27.4285587Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.0075","askSz":"681","bidPx":"0.007","bidSz":"706","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067227414"}]}
2024-01-01T00:00:27.4285595Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-40000-P","last":"0.0005","lastSz":"120","askPx":"0.0009","askSz":"815","bidPx":"0.0007","bidSz":"709","open24h":"0.0017","high24h":"0.0017","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"6.31","vol24h":"631","ts":"1704067227414"}]}
2024-01-01T00:00:27.4285602Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41500-P","last":"0.0055","lastSz":"20","askPx":"0.008","askSz":"3862","bidPx":"0.0075","bidSz":"480","open24h":"0.0048","high24h":"0.0065","low24h":"0.0048","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"3.5","vol24h":"350","ts":"1704067227414"}]}
2024-01-01T00:00:27.4287323Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2200-P","last":"0.0255","lastSz":"30","askPx":"0.0285","askSz":"70","bidPx":"0.0275","bidSz":"2680","open24h":"0.028","high24h":"0.0295","low24h":"0.0255","sodUtc0":"0.0255","sodUtc8":"0.0255","volCcy24h":"36.4","vol24h":"364","ts":"1704067227414"}]}
2024-01-01T00:00:27.4287813Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2700-C","last":"0.0525","lastSz":"4","askPx":"0.054","askSz":"5070","bidPx":"0.053","bidSz":"3050","open24h":"0.0525","high24h":"0.0525","low24h":"0.0525","sodUtc0":"0.0525","sodUtc8":"0.0525","volCcy24h":"0","vol24h":"0","ts":"1704067227414"}]}
2024-01-01T00:00:27.4288906Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2325-C","last":"0.0075","lastSz":"1","askPx":"0.005","askSz":"692","bidPx":"0.0045","bidSz":"80","open24h":"0.0145","high24h":"0.0145","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.009","volCcy24h":"26.9","vol24h":"269","ts":"1704067227414"}]}
2024-01-01T00:00:27.4292349Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-C","last":"0.0685","lastSz":"4","askPx":"0.0695","askSz":"1819","bidPx":"0.0685","bidSz":"423","open24h":"0.0655","high24h":"0.073","low24h":"0.0655","sodUtc0":"0.0685","sodUtc8":"0.0675","volCcy24h":"153.75","vol24h":"15375","ts":"1704067227414"}]}
2024-01-01T00:00:27.4295143Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-P","last":"0.067","lastSz":"166","askPx":"0.067","askSz":"10","bidPx":"0.0665","bidSz":"434","open24h":"0.0625","high24h":"0.067","low24h":"0.062","sodUtc0":"0.067","sodUtc8":"0.067","volCcy24h":"10.41","vol24h":"1041","ts":"1704067227414"}]}
2024-01-01T00:00:27.4296344Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-P","last":"0.016","lastSz":"40","askPx":"0.021","askSz":"660","bidPx":"0.02","bidSz":"2897","open24h":"0.0155","high24h":"0.017","low24h":"0.0155","sodUtc0":"0.016","sodUtc8":"0.0155","volCcy24h":"6.1","vol24h":"610","ts":"1704067227414"}]}
2024-01-01T00:00:27.4296501Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-C","last":"0.0055","lastSz":"1","askPx":"0.005","askSz":"108","bidPx":"0.0048","bidSz":"175","open24h":"0.009","high24h":"0.018","low24h":"0.0036","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"7.32","vol24h":"732","ts":"1704067227414"}]}
2024-01-01T00:00:27.4296629Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2500-C","last":"0.0775","lastSz":"5","askPx":"0.0785","askSz":"1879","bidPx":"0.077","bidSz":"3000","open24h":"0.0815","high24h":"0.0815","low24h":"0.0775","sodUtc0":"0.0775","sodUtc8":"0.0775","volCcy24h":"0.5","vol24h":"5","ts":"1704067227413"}]}
2024-01-01T00:00:27.4311254Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-28000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-28000-P","last":"0.0235","lastSz":"40","askPx":"0.0275","askSz":"51","bidPx":"0.0245","bidSz":"1176","open24h":"0.0235","high24h":"0.0235","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"0","vol24h":"0","ts":"1704067227414"}]}
2024-01-01T00:00:27.4361086Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-40000-P","last":"0.1025","lastSz":"20","askPx":"0.1085","askSz":"667","bidPx":"0.103","bidSz":"341","open24h":"0.1025","high24h":"0.1025","low24h":"0.1025","sodUtc0":"0.1025","sodUtc8":"0.1025","volCcy24h":"0","vol24h":"0","ts":"1704067227414"}]}
2024-01-01T00:00:27.5187269Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47500-C","last":"0.0145","lastSz":"38","askPx":"0.015","askSz":"3109","bidPx":"0.014","bidSz":"2333","open24h":"0.014","high24h":"0.0155","low24h":"0.0125","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0.92","vol24h":"92","ts":"1704067227513"}]}
2024-01-01T00:00:27.5187276Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2535","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067227514"}]}
2024-01-01T00:00:27.5187279Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3200-C","last":"0.0044","lastSz":"10","askPx":"0.0038","askSz":"630","bidPx":"0.0032","bidSz":"200","open24h":"0.005","high24h":"0.005","low24h":"0.0037","sodUtc0":"0.0044","sodUtc8":"0.0044","volCcy24h":"1.3","vol24h":"13","ts":"1704067227513"}]}
2024-01-01T00:00:27.5187283Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2250-P","last":"0.011","lastSz":"10","askPx":"0.0105","askSz":"2651","bidPx":"0.0095","bidSz":"70","open24h":"0.0075","high24h":"0.011","low24h":"0.0065","sodUtc0":"0.011","sodUtc8":"0.0065","volCcy24h":"11.8","vol24h":"118","ts":"1704067227514"}]}
2024-01-01T00:00:27.5187286Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2150-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2150-P","last":"0.001","lastSz":"200","askPx":"0.0023","askSz":"200","bidPx":"0.0018","bidSz":"1895","open24h":"0.001","high24h":"0.001","low24h":"0.001","sodUtc0":"0.001","sodUtc8":"0.001","volCcy24h":"20","vol24h":"200","ts":"1704067227513"}]}
2024-01-01T00:00:27.5187289Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-C","last":"0.008","lastSz":"40","askPx":"0.007","askSz":"2475","bidPx":"0.006","bidSz":"2691","open24h":"0.0105","high24h":"0.0105","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.0085","volCcy24h":"2.22","vol24h":"222","ts":"1704067227514"}]}
2024-01-01T00:00:27.5187292Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2700-C","last":"0.0165","lastSz":"10","askPx":"0.0155","askSz":"1394","bidPx":"0.015","bidSz":"100","open24h":"0.019","high24h":"0.019","low24h":"0.0165","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"1","vol24h":"10","ts":"1704067227513"}]}
2024-01-01T00:00:27.5187295Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-C","last":"0.016","lastSz":"14","askPx":"0.018","askSz":"2460","bidPx":"0.017","bidSz":"1785","open24h":"0.025","high24h":"0.025","low24h":"0.0155","sodUtc0":"0.016","sodUtc8":"0.021","volCcy24h":"7.4","vol24h":"740","ts":"1704067227513"}]}
2024-01-01T00:00:27.5187298Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-P","last":"0.0095","lastSz":"2","askPx":"0.01","askSz":"4192","bidPx":"0.009","bidSz":"1888","open24h":"0.0075","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"2.76","vol24h":"276","ts":"1704067227514"}]}
2024-01-01T00:00:27.5187302Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2800-C","last":"0.014","lastSz":"50","askPx":"0.011","askSz":"650","bidPx":"0.0105","bidSz":"977","open24h":"0.0125","high24h":"0.014","low24h":"0.0125","sodUtc0":"0.014","sodUtc8":"0.014","volCcy24h":"5","vol24h":"50","ts":"1704067227514"}]}
2024-01-01T00:00:27.5187305Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2250-C","last":"0.0255","lastSz":"30","askPx":"0.026","askSz":"600","bidPx":"0.0255","bidSz":"883","open24h":"0.0255","high24h":"0.0255","low24h":"0.0255","sodUtc0":"0.0255","sodUtc8":"0.0255","volCcy24h":"5","vol24h":"50","ts":"1704067227514"}]}
2024-01-01T00:00:27.5187308Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-C","last":"0.0135","lastSz":"23","askPx":"0.015","askSz":"1382","bidPx":"0.0145","bidSz":"10","open24h":"0.023","high24h":"0.023","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0155","volCcy24h":"3.14","vol24h":"314","ts":"1704067227513"}]}
2024-01-01T00:00:27.5187311Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-C","last":"0.025","lastSz":"14","askPx":"0.021","askSz":"500","bidPx":"0.02","bidSz":"1387","open24h":"0.0255","high24h":"0.0255","low24h":"0.0245","sodUtc0":"0.025","sodUtc8":"0.025","volCcy24h":"3.02","vol24h":"302","ts":"1704067227514"}]}
2024-01-01T00:00:27.5187314Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-C","last":"0.0285","lastSz":"2","askPx":"0.0315","askSz":"1222","bidPx":"0.031","bidSz":"70","open24h":"0.0335","high24h":"0.039","low24h":"0.0285","sodUtc0":"0.0285","sodUtc8":"0.0285","volCcy24h":"6.6","vol24h":"66","ts":"1704067227513"}]}
2024-01-01T00:00:27.5189159Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-49000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-49000-P","last":"","lastSz":"0","askPx":"0.165","askSz":"160","bidPx":"0.16","bidSz":"160","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227514"}]}
2024-01-01T00:00:27.5189169Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-1950-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-1950-P","last":"0.0055","lastSz":"103","askPx":"0.0065","askSz":"3047","bidPx":"0.006","bidSz":"90","open24h":"0.006","high24h":"0.006","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"17.3","vol24h":"173","ts":"1704067227513"}]}
2024-01-01T00:00:27.5191606Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-48000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-48000-P","last":"0.2055","lastSz":"20","askPx":"0.206","askSz":"3050","bidPx":"0.195","bidSz":"3619","open24h":"0.2055","high24h":"0.2055","low24h":"0.2055","sodUtc0":"0.2055","sodUtc8":"0.2055","volCcy24h":"0","vol24h":"0","ts":"1704067227513"}]}
2024-01-01T00:00:27.5191618Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-52000-C","last":"0.0155","lastSz":"46","askPx":"0.015","askSz":"217","bidPx":"0.0145","bidSz":"211","open24h":"0.0135","high24h":"0.016","low24h":"0.0135","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"4.86","vol24h":"486","ts":"1704067227513"}]}
2024-01-01T00:00:27.5192097Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-P","last":"0.1145","lastSz":"1013","askPx":"0.125","askSz":"1030","bidPx":"0.123","bidSz":"968","open24h":"0.1145","high24h":"0.1145","low24h":"0.1145","sodUtc0":"0.1145","sodUtc8":"0.1145","volCcy24h":"0","vol24h":"0","ts":"1704067227514"}]}
2024-01-01T00:00:27.5198058Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"160","bidPx":"0.109","bidSz":"210","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067227514"}]}
2024-01-01T00:00:27.5203224Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"200","bidPx":"0.0285","bidSz":"390","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067227514"}]}
2024-01-01T00:00:27.5203799Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43000-C","last":"0.0006","lastSz":"10","askPx":"0.0006","askSz":"100","bidPx":"0.0004","bidSz":"1614","open24h":"0.0033","high24h":"0.0055","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0026","volCcy24h":"10.3","vol24h":"1030","ts":"1704067227514"}]}
2024-01-01T00:00:27.5203808Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-P","last":"0.034","lastSz":"7","askPx":"0.038","askSz":"368","bidPx":"0.0375","bidSz":"1386","open24h":"0.037","high24h":"0.037","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"4.14","vol24h":"414","ts":"1704067227513"}]}
2024-01-01T00:00:27.5205407Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-C","last":"0.0575","lastSz":"10","askPx":"0.129","askSz":"197","bidPx":"0.0725","bidSz":"40","open24h":"0.0575","high24h":"0.0575","low24h":"0.0575","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"0","vol24h":"0","ts":"1704067227514"}]}
2024-01-01T00:00:27.5206032Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2350-P","last":"0.038","lastSz":"60","askPx":"0.062","askSz":"460","bidPx":"0.0195","bidSz":"410","open24h":"0.0355","high24h":"0.038","low24h":"0.031","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"10","vol24h":"100","ts":"1704067227514"}]}
2024-01-01T00:00:27.5206111Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-P","last":"0.083","lastSz":"154","askPx":"0.0805","askSz":"375","bidPx":"0.079","bidSz":"1974","open24h":"0.083","high24h":"0.083","low24h":"0.083","sodUtc0":"0.083","sodUtc8":"0.083","volCcy24h":"0","vol24h":"0","ts":"1704067227513"}]}
2024-01-01T00:00:27.5208212Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-C","last":"0.112","lastSz":"20","askPx":"0.11","askSz":"90","bidPx":"0.1085","bidSz":"915","open24h":"0.107","high24h":"0.112","low24h":"0.107","sodUtc0":"0.112","sodUtc8":"0.112","volCcy24h":"0.2","vol24h":"20","ts":"1704067227513"}]}
2024-01-01T00:00:27.5211346Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-38000-P","last":"0.0105","lastSz":"4","askPx":"0.011","askSz":"1041","bidPx":"0.0105","bidSz":"488","open24h":"0.01","high24h":"0.0105","low24h":"0.0085","sodUtc0":"0.0105","sodUtc8":"0.0105","volCcy24h":"2.13","vol24h":"213","ts":"1704067227514"}]}
2024-01-01T00:00:27.5214895Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-49000-C","last":"0.0105","lastSz":"49","askPx":"0.01","askSz":"264","bidPx":"0.0095","bidSz":"2318","open24h":"0.009","high24h":"0.0115","low24h":"0.009","sodUtc0":"0.0105","sodUtc8":"0.0105","volCcy24h":"2.42","vol24h":"242","ts":"1704067227514"}]}
2024-01-01T00:00:27.5214910Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-P","last":"0.01","lastSz":"380","askPx":"0.0105","askSz":"2364","bidPx":"0.009","bidSz":"4180","open24h":"0.01","high24h":"0.0145","low24h":"0.006","sodUtc0":"0.01","sodUtc8":"0.0065","volCcy24h":"38.16","vol24h":"3816","ts":"1704067227513"}]}
2024-01-01T00:00:27.5214913Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2000-P","last":"0.014","lastSz":"1","askPx":"0.014","askSz":"140","bidPx":"0.0135","bidSz":"792","open24h":"0.013","high24h":"0.014","low24h":"0.013","sodUtc0":"0.014","sodUtc8":"0.014","volCcy24h":"3.1","vol24h":"31","ts":"1704067227514"}]}
2024-01-01T00:00:27.5214917Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-P","last":"0.012","lastSz":"10","askPx":"0.017","askSz":"620","bidPx":"0.016","bidSz":"1160","open24h":"0.0175","high24h":"0.0185","low24h":"0.012","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"4.63","vol24h":"463","ts":"1704067227514"}]}
2024-01-01T00:00:27.5214920Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"2529","bidPx":"0.024","bidSz":"1349","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067227514"}]}
2024-01-01T00:00:27.5214924Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43750-P","last":"","lastSz":"0","askPx":"0.054","askSz":"300","bidPx":"0.0005","bidSz":"360","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227514"}]}
2024-01-01T00:00:27.5214927Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-P","last":"0.0115","lastSz":"3","askPx":"0.012","askSz":"878","bidPx":"0.0115","bidSz":"756","open24h":"0.0095","high24h":"0.0135","low24h":"0.0075","sodUtc0":"0.0115","sodUtc8":"0.01","volCcy24h":"7.4","vol24h":"740","ts":"1704067227513"}]}
2024-01-01T00:00:27.5215131Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.0145","askSz":"26","bidPx":"0.014","bidSz":"2121","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067227513"}]}
2024-01-01T00:00:27.5215139Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-44500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-44500-P","last":"","lastSz":"0","askPx":"0.063","askSz":"319","bidPx":"0.0005","bidSz":"360","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227513"}]}
2024-01-01T00:00:27.5215143Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2550-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2550-C","last":"0.033","lastSz":"30","askPx":"0.0265","askSz":"1365","bidPx":"0.0255","bidSz":"760","open24h":"0.033","high24h":"0.033","low24h":"0.033","sodUtc0":"0.033","sodUtc8":"0.033","volCcy24h":"6","vol24h":"60","ts":"1704067227514"}]}
2024-01-01T00:00:27.5215147Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42750-C","last":"0.0011","lastSz":"7","askPx":"0.0013","askSz":"90","bidPx":"0.001","bidSz":"1990","open24h":"0.006","high24h":"0.009","low24h":"0.0011","sodUtc0":"0.0011","sodUtc8":"0.0035","volCcy24h":"15.23","vol24h":"1523","ts":"1704067227514"}]}
2024-01-01T00:00:27.5215150Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2275-P","last":"0.0105","lastSz":"20","askPx":"0.01","askSz":"3739","bidPx":"0.009","bidSz":"50","open24h":"0.01","high24h":"0.0115","low24h":"0.0055","sodUtc0":"0.0105","sodUtc8":"0.0055","volCcy24h":"47.9","vol24h":"479","ts":"1704067227515"}]}
2024-01-01T00:00:27.5215153Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43000-P","last":"0.0235","lastSz":"30","askPx":"0.0315","askSz":"600","bidPx":"0.0305","bidSz":"1090","open24h":"0.0325","high24h":"0.0325","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"1.6","vol24h":"160","ts":"1704067227514"}]}
2024-01-01T00:00:27.5219508Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-C","last":"0.0435","lastSz":"210","askPx":"0.0455","askSz":"2101","bidPx":"0.0445","bidSz":"1256","open24h":"0.0455","high24h":"0.0495","low24h":"0.0435","sodUtc0":"0.0435","sodUtc8":"0.0475","volCcy24h":"12.85","vol24h":"1285","ts":"1704067227514"}]}
2024-01-01T00:00:27.5222037Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4000-C","last":"0.039","lastSz":"38","askPx":"0.0605","askSz":"412","bidPx":"0.051","bidSz":"100","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067227514"}]}
2024-01-01T00:00:27.5222546Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2600-C","last":"0.002","lastSz":"5","askPx":"0.002","askSz":"200","bidPx":"0.0017","bidSz":"1949","open24h":"0.0032","high24h":"0.0032","low24h":"0.002","sodUtc0":"0.002","sodUtc8":"0.0021","volCcy24h":"32.5","vol24h":"325","ts":"1704067227514"}]}
2024-01-01T00:00:27.5224093Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-38000-P","last":"0.0205","lastSz":"27","askPx":"0.023","askSz":"972","bidPx":"0.0225","bidSz":"263","open24h":"0.022","high24h":"0.022","low24h":"0.0195","sodUtc0":"0.0205","sodUtc8":"0.0205","volCcy24h":"9.02","vol24h":"902","ts":"1704067227513"}]}
2024-01-01T00:00:27.5224756Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2270-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2270-C","last":"0.0085","lastSz":"10","askPx":"0.0085","askSz":"2410","bidPx":"0.0075","bidSz":"610","open24h":"0.017","high24h":"0.017","low24h":"0.0085","sodUtc0":"0.0085","sodUtc8":"0.0085","volCcy24h":"1","vol24h":"10","ts":"1704067227513"}]}
2024-01-01T00:00:27.5224767Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2260-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2260-P","last":"0.0042","lastSz":"17","askPx":"0.0016","askSz":"859","bidPx":"0.0012","bidSz":"110","open24h":"0.0031","high24h":"0.0042","low24h":"0.0031","sodUtc0":"0.0042","sodUtc8":"0.0042","volCcy24h":"4.2","vol24h":"42","ts":"1704067227515"}]}
2024-01-01T00:00:27.5224857Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2270-P","last":"0.0025","lastSz":"5","askPx":"0.0028","askSz":"739","bidPx":"0.0022","bidSz":"1373","open24h":"0.0055","high24h":"0.0055","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0025","volCcy24h":"7.7","vol24h":"77","ts":"1704067227513"}]}
2024-01-01T00:00:27.5224867Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-34000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-34000-P","last":"0.0049","lastSz":"187","askPx":"0.0055","askSz":"1438","bidPx":"0.005","bidSz":"879","open24h":"0.006","high24h":"0.006","low24h":"0.0038","sodUtc0":"0.0049","sodUtc8":"0.0049","volCcy24h":"7.31","vol24h":"731","ts":"1704067227513"}]}
2024-01-01T00:00:27.5224870Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43250-C","last":"0.0048","lastSz":"9","askPx":"0.004","askSz":"1520","bidPx":"0.0035","bidSz":"405","open24h":"0.007","high24h":"0.008","low24h":"0.0048","sodUtc0":"0.0048","sodUtc8":"0.0048","volCcy24h":"4.28","vol24h":"428","ts":"1704067227513"}]}
2024-01-01T00:00:27.5224874Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2300-P","last":"0.0215","lastSz":"20","askPx":"0.02","askSz":"600","bidPx":"0.0195","bidSz":"40","open24h":"0.014","high24h":"0.0215","low24h":"0.014","sodUtc0":"0.0215","sodUtc8":"0.0175","volCcy24h":"66.9","vol24h":"669","ts":"1704067227513"}]}
2024-01-01T00:00:27.5224899Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-C","last":"0.078","lastSz":"23","askPx":"0.0825","askSz":"1102","bidPx":"0.0815","bidSz":"160","open24h":"0.078","high24h":"0.078","low24h":"0.078","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"0","vol24h":"0","ts":"1704067227513"}]}
2024-01-01T00:00:27.5224943Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-C","last":"0.0105","lastSz":"180","askPx":"0.007","askSz":"300","bidPx":"0.0065","bidSz":"1143","open24h":"0.008","high24h":"0.0125","low24h":"0.008","sodUtc0":"0.0105","sodUtc8":"0.009","volCcy24h":"7.12","vol24h":"712","ts":"1704067227513"}]}
2024-01-01T00:00:27.5226485Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2600-P","last":"0.2065","lastSz":"1","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.2065","high24h":"0.2065","low24h":"0.2065","sodUtc0":"0.2065","sodUtc8":"0.2065","volCcy24h":"0","vol24h":"0","ts":"1704067227513"}]}
2024-01-01T00:00:27.5226809Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42500-P","last":"0.021","lastSz":"187","askPx":"0.0245","askSz":"517","bidPx":"0.0235","bidSz":"3351","open24h":"0.0255","high24h":"0.0255","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"4.45","vol24h":"445","ts":"1704067227514"}]}
2024-01-01T00:00:27.5228199Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-51000-C","last":"0.018","lastSz":"60","askPx":"0.018","askSz":"890","bidPx":"0.0175","bidSz":"61","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0.6","vol24h":"60","ts":"1704067227514"}]}
2024-01-01T00:00:27.5228209Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.1375","askSz":"3447","bidPx":"0.132","bidSz":"779","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067227513"}]}
2024-01-01T00:00:27.5228263Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44500-C","last":"0.0345","lastSz":"57","askPx":"0.032","askSz":"2213","bidPx":"0.031","bidSz":"1144","open24h":"0.033","high24h":"0.0345","low24h":"0.033","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"0.65","vol24h":"65","ts":"1704067227513"}]}
2024-01-01T00:00:27.5228273Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-C","last":"0.2085","lastSz":"4","askPx":"0.321","askSz":"10","bidPx":"0.313","bidSz":"14","open24h":"0.2085","high24h":"0.2085","low24h":"0.2085","sodUtc0":"0.2085","sodUtc8":"0.2085","volCcy24h":"0","vol24h":"0","ts":"1704067227514"}]}
2024-01-01T00:00:27.5228492Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45000-C","last":"0.0295","lastSz":"20","askPx":"0.028","askSz":"781","bidPx":"0.0275","bidSz":"175","open24h":"0.028","high24h":"0.031","low24h":"0.028","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"2.95","vol24h":"295","ts":"1704067227514"}]}
2024-01-01T00:00:27.5229246Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2250-P","last":"0.0365","lastSz":"8","askPx":"0.037","askSz":"60","bidPx":"0.0365","bidSz":"620","open24h":"0.036","high24h":"0.0395","low24h":"0.0355","sodUtc0":"0.0365","sodUtc8":"0.0365","volCcy24h":"2.5","vol24h":"25","ts":"1704067227514"}]}
2024-01-01T00:00:27.5231183Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-55000-C","last":"0.0095","lastSz":"24","askPx":"0.009","askSz":"140","bidPx":"0.0085","bidSz":"2484","open24h":"0.0085","high24h":"0.0095","low24h":"0.0085","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"8.17","vol24h":"817","ts":"1704067227514"}]}
2024-01-01T00:00:27.5231195Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-C","last":"0.05","lastSz":"1","askPx":"0.057","askSz":"2205","bidPx":"0.0555","bidSz":"1390","open24h":"0.05","high24h":"0.05","low24h":"0.05","sodUtc0":"0.05","sodUtc8":"0.05","volCcy24h":"0","vol24h":"0","ts":"1704067227514"}]}
2024-01-01T00:00:27.5231374Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.026","askSz":"10","bidPx":"0.0255","bidSz":"1559","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067227513"}]}
2024-01-01T00:00:27.5231410Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.24","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067227513"}]}
2024-01-01T00:00:27.5231418Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43000-C","last":"0.023","lastSz":"5","askPx":"0.0185","askSz":"1695","bidPx":"0.018","bidSz":"2097","open24h":"0.0195","high24h":"0.023","low24h":"0.0175","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"17.37","vol24h":"1737","ts":"1704067227514"}]}
2024-01-01T00:00:27.5231450Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-48000-C","last":"0.0225","lastSz":"51","askPx":"0.0215","askSz":"2490","bidPx":"0.021","bidSz":"29","open24h":"0.023","high24h":"0.0235","low24h":"0.022","sodUtc0":"0.0225","sodUtc8":"0.0225","volCcy24h":"6.62","vol24h":"662","ts":"1704067227515"}]}
2024-01-01T00:00:27.5231475Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43000-P","last":"0.0185","lastSz":"3","askPx":"0.025","askSz":"660","bidPx":"0.024","bidSz":"1557","open24h":"0.019","high24h":"0.021","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0195","volCcy24h":"1.13","vol24h":"113","ts":"1704067227514"}]}
2024-01-01T00:00:27.5232615Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-P","last":"0.071","lastSz":"56","askPx":"0.0725","askSz":"373","bidPx":"0.0715","bidSz":"230","open24h":"0.073","high24h":"0.0735","low24h":"0.067","sodUtc0":"0.071","sodUtc8":"0.0695","volCcy24h":"15.71","vol24h":"1571","ts":"1704067227513"}]}
2024-01-01T00:00:27.5236516Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-46000-C","last":"0.034","lastSz":"69","askPx":"0.032","askSz":"120","bidPx":"0.0315","bidSz":"173","open24h":"0.0345","high24h":"0.0345","low24h":"0.0325","sodUtc0":"0.034","sodUtc8":"0.0345","volCcy24h":"12.08","vol24h":"1208","ts":"1704067227513"}]}
2024-01-01T00:00:27.5236750Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-38000-P","last":"","lastSz":"0","askPx":"0.0006","askSz":"140","bidPx":"0.0004","bidSz":"1116","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227515"}]}
2024-01-01T00:00:27.5236761Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2275-C","last":"","lastSz":"0","askPx":"0.014","askSz":"2400","bidPx":"0.0135","bidSz":"40","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227515"}]}
2024-01-01T00:00:27.5236765Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-P","last":"0.0095","lastSz":"30","askPx":"0.0135","askSz":"1574","bidPx":"0.013","bidSz":"264","open24h":"0.015","high24h":"0.015","low24h":"0.009","sodUtc0":"0.0095","sodUtc8":"0.009","volCcy24h":"4.61","vol24h":"461","ts":"1704067227513"}]}
2024-01-01T00:00:27.5236949Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2800-P","last":"","lastSz":"0","askPx":"0.3525","askSz":"621","bidPx":"0.286","bidSz":"78","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227513"}]}
2024-01-01T00:00:27.5237619Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.0525","askSz":"859","bidPx":"0.0455","bidSz":"1018","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067227514"}]}
2024-01-01T00:00:27.5237629Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-47000-C","last":"0.038","lastSz":"10","askPx":"0.036","askSz":"1786","bidPx":"0.0355","bidSz":"25","open24h":"0.033","high24h":"0.038","low24h":"0.032","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"2.61","vol24h":"261","ts":"1704067227513"}]}
2024-01-01T00:00:27.5238668Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.0525","askSz":"309","bidPx":"0.0515","bidSz":"1465","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067227513"}]}
2024-01-01T00:00:27.5238681Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-P","last":"0.0455","lastSz":"28","askPx":"0.046","askSz":"1235","bidPx":"0.045","bidSz":"643","open24h":"0.045","high24h":"0.0475","low24h":"0.039","sodUtc0":"0.0455","sodUtc8":"0.043","volCcy24h":"12.71","vol24h":"1271","ts":"1704067227514"}]}
2024-01-01T00:00:27.5239285Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-P","last":"0.139","lastSz":"550","askPx":"0.128","askSz":"750","bidPx":"0.126","bidSz":"761","open24h":"0.139","high24h":"0.139","low24h":"0.139","sodUtc0":"0.139","sodUtc8":"0.139","volCcy24h":"0","vol24h":"0","ts":"1704067227513"}]}
2024-01-01T00:00:27.5243253Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-51000-C","last":"0.0005","lastSz":"24","askPx":"0.0008","askSz":"1605","bidPx":"0.0006","bidSz":"100","open24h":"0.0005","high24h":"0.0005","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"0","vol24h":"0","ts":"1704067227515"}]}
2024-01-01T00:00:27.5246415Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40500-P","last":"0.0255","lastSz":"680","askPx":"0.0255","askSz":"229","bidPx":"0.025","bidSz":"693","open24h":"0.026","high24h":"0.026","low24h":"0.0215","sodUtc0":"0.0255","sodUtc8":"0.0235","volCcy24h":"15.82","vol24h":"1582","ts":"1704067227515"}]}
2024-01-01T00:00:27.5247978Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-51000-C","last":"0.0055","lastSz":"329","askPx":"0.0065","askSz":"1936","bidPx":"0.0055","bidSz":"3086","open24h":"0.006","high24h":"0.007","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.007","volCcy24h":"16.62","vol24h":"1662","ts":"1704067227516"}]}
2024-01-01T00:00:27.5247987Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-C","last":"0.081","lastSz":"30","askPx":"0.081","askSz":"665","bidPx":"0.08","bidSz":"294","open24h":"0.076","high24h":"0.084","low24h":"0.076","sodUtc0":"0.081","sodUtc8":"0.081","volCcy24h":"2.76","vol24h":"276","ts":"1704067227514"}]}
2024-01-01T00:00:27.5247991Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-C","last":"0.0875","lastSz":"33","askPx":"0.088","askSz":"366","bidPx":"0.087","bidSz":"234","open24h":"0.091","high24h":"0.092","low24h":"0.0835","sodUtc0":"0.0875","sodUtc8":"0.0875","volCcy24h":"12","vol24h":"1200","ts":"1704067227516"}]}
2024-01-01T00:00:27.5247995Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-C","last":"0.0665","lastSz":"70","askPx":"0.0635","askSz":"2100","bidPx":"0.062","bidSz":"1228","open24h":"0.0665","high24h":"0.0665","low24h":"0.0665","sodUtc0":"0.0665","sodUtc8":"0.0665","volCcy24h":"0","vol24h":"0","ts":"1704067227516"}]}
2024-01-01T00:00:27.5248106Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-38000-P","last":"0.0815","lastSz":"636","askPx":"0.0895","askSz":"770","bidPx":"0.083","bidSz":"1512","open24h":"0.0815","high24h":"0.0815","low24h":"0.0815","sodUtc0":"0.0815","sodUtc8":"0.0815","volCcy24h":"0","vol24h":"0","ts":"1704067227516"}]}
2024-01-01T00:00:27.5251388Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-62000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-62000-C","last":"0.0125","lastSz":"42","askPx":"0.012","askSz":"901","bidPx":"0.0115","bidSz":"78","open24h":"0.0115","high24h":"0.0125","low24h":"0.0115","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"1.22","vol24h":"122","ts":"1704067227514"}]}
2024-01-01T00:00:27.5254550Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43000-C","last":"0.0046","lastSz":"40","askPx":"0.0055","askSz":"2067","bidPx":"0.0047","bidSz":"90","open24h":"0.0075","high24h":"0.0105","low24h":"0.0046","sodUtc0":"0.0046","sodUtc8":"0.008","volCcy24h":"7.26","vol24h":"726","ts":"1704067227515"}]}
2024-01-01T00:00:27.5254561Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.06","askSz":"580","bidPx":"0.0595","bidSz":"32","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067227515"}]}
2024-01-01T00:00:27.5254795Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-45000-C","last":"0.0075","lastSz":"5","askPx":"0.007","askSz":"2646","bidPx":"0.0065","bidSz":"922","open24h":"0.0075","high24h":"0.009","low24h":"0.006","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"1.84","vol24h":"184","ts":"1704067227516"}]}
2024-01-01T00:00:27.5254805Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.0125","askSz":"3148","bidPx":"0.0115","bidSz":"1024","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067227516"}]}
2024-01-01T00:00:27.5255008Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2200-P","last":"0.0255","lastSz":"30","askPx":"0.0285","askSz":"70","bidPx":"0.028","bidSz":"652","open24h":"0.028","high24h":"0.0295","low24h":"0.0255","sodUtc0":"0.0255","sodUtc8":"0.0255","volCcy24h":"36.4","vol24h":"364","ts":"1704067227516"}]}
2024-01-01T00:00:27.5255813Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"319","bidPx":"0.0955","bidSz":"180","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067227515"}]}
2024-01-01T00:00:27.5256904Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43500-C","last":"0.017","lastSz":"3","askPx":"0.015","askSz":"3460","bidPx":"0.014","bidSz":"1987","open24h":"0.015","high24h":"0.0185","low24h":"0.015","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"14.31","vol24h":"1431","ts":"1704067227515"}]}
2024-01-01T00:00:27.5258562Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-44500-C","last":"0.009","lastSz":"3","askPx":"0.009","askSz":"1092","bidPx":"0.0085","bidSz":"586","open24h":"0.0095","high24h":"0.0125","low24h":"0.008","sodUtc0":"0.009","sodUtc8":"0.009","volCcy24h":"4.08","vol24h":"408","ts":"1704067227516"}]}
2024-01-01T00:00:27.5258570Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-35000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-35000-C","last":"0.199","lastSz":"44","askPx":"","askSz":"0","bidPx":"0.1915","bidSz":"1036","open24h":"0.199","high24h":"0.199","low24h":"0.199","sodUtc0":"0.199","sodUtc8":"0.199","volCcy24h":"0","vol24h":"0","ts":"1704067227516"}]}
2024-01-01T00:00:27.5259013Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1600-P","last":"0.0185","lastSz":"10","askPx":"0.019","askSz":"140","bidPx":"0.0185","bidSz":"3160","open24h":"0.0175","high24h":"0.0185","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"3","vol24h":"30","ts":"1704067227516"}]}
2024-01-01T00:00:27.5261543Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-C","last":"0.0365","lastSz":"50","askPx":"0.0375","askSz":"2000","bidPx":"0.0365","bidSz":"660","open24h":"0.037","high24h":"0.037","low24h":"0.0365","sodUtc0":"0.0365","sodUtc8":"0.0365","volCcy24h":"0.5","vol24h":"50","ts":"1704067227515"}]}
2024-01-01T00:00:27.5262962Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-P","last":"0.0605","lastSz":"134","askPx":"0.059","askSz":"789","bidPx":"0.058","bidSz":"668","open24h":"0.0605","high24h":"0.0605","low24h":"0.0605","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"0","vol24h":"0","ts":"1704067227515"}]}
2024-01-01T00:00:27.5262976Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41000-P","last":"0.011","lastSz":"550","askPx":"0.0105","askSz":"2401","bidPx":"0.01","bidSz":"217","open24h":"0.0095","high24h":"0.0115","low24h":"0.008","sodUtc0":"0.011","sodUtc8":"0.009","volCcy24h":"15.05","vol24h":"1505","ts":"1704067227515"}]}
2024-01-01T00:00:27.5266377Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-P","last":"0.012","lastSz":"20","askPx":"0.014","askSz":"282","bidPx":"0.0135","bidSz":"2510","open24h":"0.0145","high24h":"0.015","low24h":"0.0105","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"0.92","vol24h":"92","ts":"1704067227516"}]}
2024-01-01T00:00:27.5266389Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-3000-C","last":"0.06","lastSz":"3","askPx":"0.058","askSz":"4","bidPx":"0.057","bidSz":"70","open24h":"0.06","high24h":"0.06","low24h":"0.06","sodUtc0":"0.06","sodUtc8":"0.06","volCcy24h":"0","vol24h":"0","ts":"1704067227516"}]}
2024-01-01T00:00:27.5270855Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-36000-P","last":"0.0245","lastSz":"150","askPx":"0.0255","askSz":"974","bidPx":"0.0245","bidSz":"1480","open24h":"0.0255","high24h":"0.0255","low24h":"0.0225","sodUtc0":"0.0245","sodUtc8":"0.0245","volCcy24h":"8.92","vol24h":"892","ts":"1704067227515"}]}
2024-01-01T00:00:27.5271600Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-C","last":"0.036","lastSz":"100","askPx":"0.03","askSz":"615","bidPx":"0.029","bidSz":"600","open24h":"0.0325","high24h":"0.036","low24h":"0.0325","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"1","vol24h":"100","ts":"1704067227516"}]}
2024-01-01T00:00:27.5271697Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-C","last":"0.1315","lastSz":"287","askPx":"0.1935","askSz":"325","bidPx":"0.0605","bidSz":"50","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067227516"}]}
2024-01-01T00:00:27.5272318Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43250-C","last":"0.0075","lastSz":"8","askPx":"0.0085","askSz":"2752","bidPx":"0.0075","bidSz":"2409","open24h":"0.0105","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0.29","vol24h":"29","ts":"1704067227514"}]}
2024-01-01T00:00:27.5272332Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2900-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2900-C","last":"0.008","lastSz":"40","askPx":"0.008","askSz":"40","bidPx":"0.0075","bidSz":"1379","open24h":"0.008","high24h":"0.008","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"0","vol24h":"0","ts":"1704067227514"}]}
2024-01-01T00:00:27.5272594Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2350-C","last":"","lastSz":"0","askPx":"0.0075","askSz":"2880","bidPx":"0.007","bidSz":"40","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227515"}]}
2024-01-01T00:00:27.5272603Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-C","last":"0.0405","lastSz":"24","askPx":"0.0395","askSz":"2184","bidPx":"0.0385","bidSz":"1516","open24h":"0.042","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.0405","sodUtc8":"0.0405","volCcy24h":"7.83","vol24h":"783","ts":"1704067227516"}]}
2024-01-01T00:00:27.5272607Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-C","last":"0.0505","lastSz":"10","askPx":"0.048","askSz":"1200","bidPx":"0.047","bidSz":"1471","open24h":"0.0495","high24h":"0.051","low24h":"0.0445","sodUtc0":"0.0505","sodUtc8":"0.05","volCcy24h":"1.78","vol24h":"178","ts":"1704067227516"}]}
2024-01-01T00:00:27.5272670Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43250-C","last":"0.0004","lastSz":"40","askPx":"0.0004","askSz":"160","bidPx":"0.0002","bidSz":"160","open24h":"0.0029","high24h":"0.0037","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0015","volCcy24h":"10.64","vol24h":"1064","ts":"1704067227516"}]}
2024-01-01T00:00:27.5272683Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-35000-P","last":"0.0065","lastSz":"1","askPx":"0.007","askSz":"917","bidPx":"0.0065","bidSz":"1093","open24h":"0.008","high24h":"0.008","low24h":"0.006","sodUtc0":"0.0065","sodUtc8":"0.0065","volCcy24h":"3.95","vol24h":"395","ts":"1704067227515"}]}
2024-01-01T00:00:27.5272687Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41750-P","last":"0.0034","lastSz":"3","askPx":"0.0055","askSz":"1076","bidPx":"0.005","bidSz":"316","open24h":"0.0075","high24h":"0.008","low24h":"0.0031","sodUtc0":"0.0034","sodUtc8":"0.0034","volCcy24h":"13.72","vol24h":"1372","ts":"1704067227516"}]}
2024-01-01T00:00:27.5272755Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2375-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2375-C","last":"0.0085","lastSz":"10","askPx":"0.005","askSz":"110","bidPx":"0.0045","bidSz":"110","open24h":"0.0085","high24h":"0.009","low24h":"0.0085","sodUtc0":"0.0085","sodUtc8":"0.0085","volCcy24h":"3.3","vol24h":"33","ts":"1704067227516"}]}
2024-01-01T00:00:27.5272766Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-46000-C","last":"0.0014","lastSz":"94","askPx":"0.0012","askSz":"160","bidPx":"0.0011","bidSz":"277","open24h":"0.0014","high24h":"0.0014","low24h":"0.0014","sodUtc0":"0.0014","sodUtc8":"0.0014","volCcy24h":"0.94","vol24h":"94","ts":"1704067227515"}]}
2024-01-01T00:00:27.5272770Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3000-C","last":"0.006","lastSz":"100","askPx":"0.0065","askSz":"1697","bidPx":"0.006","bidSz":"50","open24h":"0.006","high24h":"0.006","low24h":"0.006","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"0","vol24h":"0","ts":"1704067227516"}]}
2024-01-01T00:00:27.5272943Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-39000-P","last":"0.0235","lastSz":"50","askPx":"0.0225","askSz":"981","bidPx":"0.022","bidSz":"1255","open24h":"0.026","high24h":"0.026","low24h":"0.02","sodUtc0":"0.0235","sodUtc8":"0.023","volCcy24h":"7.7","vol24h":"770","ts":"1704067227516"}]}
2024-01-01T00:00:27.5272999Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-51000-C","last":"0.011","lastSz":"18","askPx":"0.0115","askSz":"100","bidPx":"0.011","bidSz":"1210","open24h":"0.0105","high24h":"0.013","low24h":"0.0105","sodUtc0":"0.011","sodUtc8":"0.0125","volCcy24h":"7.8","vol24h":"780","ts":"1704067227516"}]}
2024-01-01T00:00:27.5273009Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43000-C","last":"","lastSz":"0","askPx":"0.0105","askSz":"3512","bidPx":"0.0095","bidSz":"2459","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227515"}]}
2024-01-01T00:00:27.5273014Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.014","askSz":"150","bidPx":"0.0135","bidSz":"2307","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067227516"}]}
2024-01-01T00:00:27.5273044Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2310-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2310-P","last":"","lastSz":"0","askPx":"0.023","askSz":"3422","bidPx":"0.0215","bidSz":"2400","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227515"}]}
2024-01-01T00:00:27.5273083Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-P","last":"0.0735","lastSz":"30","askPx":"0.074","askSz":"1660","bidPx":"0.0725","bidSz":"824","open24h":"0.072","high24h":"0.0745","low24h":"0.069","sodUtc0":"0.0735","sodUtc8":"0.0745","volCcy24h":"0.54","vol24h":"54","ts":"1704067227516"}]}
2024-01-01T00:00:27.5273089Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43500-C","last":"0.004","lastSz":"125","askPx":"0.003","askSz":"1417","bidPx":"0.0026","bidSz":"345","open24h":"0.0055","high24h":"0.006","low24h":"0.0031","sodUtc0":"0.004","sodUtc8":"0.0037","volCcy24h":"23.63","vol24h":"2363","ts":"1704067227516"}]}
2024-01-01T00:00:27.5273120Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-P","last":"0.0895","lastSz":"5","askPx":"0.0885","askSz":"600","bidPx":"0.0875","bidSz":"60","open24h":"0.0895","high24h":"0.0895","low24h":"0.0895","sodUtc0":"0.0895","sodUtc8":"0.0895","volCcy24h":"0","vol24h":"0","ts":"1704067227516"}]}
2024-01-01T00:00:27.5274592Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41000-P","last":"0.032","lastSz":"415","askPx":"0.03","askSz":"1181","bidPx":"0.0295","bidSz":"67","open24h":"0.0305","high24h":"0.032","low24h":"0.024","sodUtc0":"0.032","sodUtc8":"0.0275","volCcy24h":"15.56","vol24h":"1556","ts":"1704067227516"}]}
2024-01-01T00:00:27.5277289Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-46000-C","last":"0.0435","lastSz":"15","askPx":"0.0425","askSz":"940","bidPx":"0.042","bidSz":"59","open24h":"0.0405","high24h":"0.045","low24h":"0.0405","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.48","vol24h":"48","ts":"1704067227515"}]}
2024-01-01T00:00:27.5277308Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.06","bidSz":"50","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067227516"}]}
2024-01-01T00:00:27.5277312Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46000-C","last":"0.021","lastSz":"20","askPx":"0.022","askSz":"2397","bidPx":"0.021","bidSz":"1145","open24h":"0.021","high24h":"0.0245","low24h":"0.02","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"24.73","vol24h":"2473","ts":"1704067227515"}]}
2024-01-01T00:00:27.5277628Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2250-C","last":"0.042","lastSz":"30","askPx":"0.0355","askSz":"2400","bidPx":"0.0345","bidSz":"1952","open24h":"0.0365","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"3","vol24h":"30","ts":"1704067227516"}]}
2024-01-01T00:00:27.5277788Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-P","last":"0.2005","lastSz":"20","askPx":"0.207","askSz":"3050","bidPx":"0.1985","bidSz":"809","open24h":"0.2005","high24h":"0.2005","low24h":"0.2005","sodUtc0":"0.2005","sodUtc8":"0.2005","volCcy24h":"0","vol24h":"0","ts":"1704067227515"}]}
2024-01-01T00:00:27.5279155Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2325-C","last":"0.0075","lastSz":"1","askPx":"0.0055","askSz":"3202","bidPx":"0.0045","bidSz":"80","open24h":"0.0145","high24h":"0.0145","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.009","volCcy24h":"26.9","vol24h":"269","ts":"1704067227516"}]}
2024-01-01T00:00:27.5279170Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-P","last":"0.0075","lastSz":"101","askPx":"0.008","askSz":"826","bidPx":"0.007","bidSz":"583","open24h":"0.011","high24h":"0.011","low24h":"0.0037","sodUtc0":"0.0075","sodUtc8":"0.0037","volCcy24h":"18.41","vol24h":"1841","ts":"1704067227516"}]}
2024-01-01T00:00:27.5279174Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-46000-C","last":"0.0005","lastSz":"80","askPx":"0.0005","askSz":"577","bidPx":"0.0004","bidSz":"1027","open24h":"0.0004","high24h":"0.0006","low24h":"0.0004","sodUtc0":"0.0005","sodUtc8":"0.0004","volCcy24h":"6.53","vol24h":"653","ts":"1704067227515"}]}
2024-01-01T00:00:27.5279399Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-49000-C","last":"0.017","lastSz":"10","askPx":"0.0175","askSz":"814","bidPx":"0.017","bidSz":"57","open24h":"0.0175","high24h":"0.019","low24h":"0.017","sodUtc0":"0.017","sodUtc8":"0.018","volCcy24h":"2.76","vol24h":"276","ts":"1704067227515"}]}
2024-01-01T00:00:27.5279408Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-C","last":"0.059","lastSz":"21","askPx":"0.058","askSz":"2544","bidPx":"0.057","bidSz":"1218","open24h":"0.059","high24h":"0.059","low24h":"0.055","sodUtc0":"0.059","sodUtc8":"0.059","volCcy24h":"4.75","vol24h":"475","ts":"1704067227515"}]}
2024-01-01T00:00:27.5279412Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2650-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2650-C","last":"0.0195","lastSz":"10","askPx":"0.0185","askSz":"1347","bidPx":"0.018","bidSz":"40","open24h":"0.022","high24h":"0.022","low24h":"0.0195","sodUtc0":"0.0195","sodUtc8":"0.0195","volCcy24h":"1","vol24h":"10","ts":"1704067227516"}]}
2024-01-01T00:00:27.5281406Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-40000-P","last":"0.034","lastSz":"8","askPx":"0.0365","askSz":"270","bidPx":"0.036","bidSz":"303","open24h":"0.0345","high24h":"0.0345","low24h":"0.032","sodUtc0":"0.034","sodUtc8":"0.0335","volCcy24h":"7.58","vol24h":"758","ts":"1704067227516"}]}
2024-01-01T00:00:27.5281415Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1100-P","last":"0.0006","lastSz":"1","askPx":"0.0009","askSz":"1500","bidPx":"0.0001","bidSz":"1700","open24h":"0.0006","high24h":"0.0006","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0006","volCcy24h":"0","vol24h":"0","ts":"1704067227514"}]}
2024-01-01T00:00:27.5282510Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-41000-P","last":"0.042","lastSz":"18","askPx":"0.0455","askSz":"937","bidPx":"0.0445","bidSz":"1264","open24h":"0.043","high24h":"0.043","low24h":"0.042","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"6.21","vol24h":"621","ts":"1704067227515"}]}
2024-01-01T00:00:27.5282524Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-P","last":"0.0895","lastSz":"5","askPx":"0.095","askSz":"525","bidPx":"0.0935","bidSz":"1084","open24h":"0.092","high24h":"0.092","low24h":"0.086","sodUtc0":"0.0895","sodUtc8":"0.0885","volCcy24h":"0.73","vol24h":"73","ts":"1704067227515"}]}
2024-01-01T00:00:27.5283311Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-55000-C","last":"0.0255","lastSz":"30","askPx":"0.0245","askSz":"721","bidPx":"0.024","bidSz":"130","open24h":"0.025","high24h":"0.027","low24h":"0.0245","sodUtc0":"0.0255","sodUtc8":"0.0255","volCcy24h":"2.45","vol24h":"245","ts":"1704067227516"}]}
2024-01-01T00:00:27.5283320Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42500-C","last":"0.0295","lastSz":"2","askPx":"0.024","askSz":"2591","bidPx":"0.023","bidSz":"3356","open24h":"0.023","high24h":"0.0315","low24h":"0.0215","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"17.49","vol24h":"1749","ts":"1704067227516"}]}
2024-01-01T00:00:27.5283323Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-C","last":"0.062","lastSz":"31","askPx":"0.0595","askSz":"2363","bidPx":"0.0585","bidSz":"42","open24h":"0.0595","high24h":"0.062","low24h":"0.058","sodUtc0":"0.062","sodUtc8":"0.061","volCcy24h":"4.4","vol24h":"440","ts":"1704067227515"}]}
2024-01-01T00:00:27.5286093Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-49000-C","last":"0.027","lastSz":"9","askPx":"0.0255","askSz":"1149","bidPx":"0.025","bidSz":"56","open24h":"0.025","high24h":"0.027","low24h":"0.0235","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"2.25","vol24h":"225","ts":"1704067227513"}]}
2024-01-01T00:00:27.5286104Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-44000-C","last":"0.005","lastSz":"5","askPx":"0.0044","askSz":"140","bidPx":"0.0042","bidSz":"221","open24h":"0.007","high24h":"0.007","low24h":"0.005","sodUtc0":"0.005","sodUtc8":"0.006","volCcy24h":"5.6","vol24h":"560","ts":"1704067227514"}]}
2024-01-01T00:00:27.5286108Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42000-P","last":"0.0026","lastSz":"9","askPx":"0.0022","askSz":"154","bidPx":"0.0019","bidSz":"180","open24h":"0.006","high24h":"0.0085","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0023","volCcy24h":"6","vol24h":"600","ts":"1704067227516"}]}
2024-01-01T00:00:27.5286112Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2290-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2290-P","last":"0.014","lastSz":"20","askPx":"0.013","askSz":"2090","bidPx":"0.0125","bidSz":"40","open24h":"0.0155","high24h":"0.016","low24h":"0.0065","sodUtc0":"0.014","sodUtc8":"0.01","volCcy24h":"13.9","vol24h":"139","ts":"1704067227515"}]}
2024-01-01T00:00:27.5286115Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-C","last":"0.0165","lastSz":"130","askPx":"0.016","askSz":"2778","bidPx":"0.015","bidSz":"500","open24h":"0.0205","high24h":"0.0205","low24h":"0.015","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"2.83","vol24h":"283","ts":"1704067227516"}]}
2024-01-01T00:00:27.5286118Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2400-C","last":"0.0445","lastSz":"1","askPx":"0.045","askSz":"660","bidPx":"0.0445","bidSz":"50","open24h":"0.047","high24h":"0.0535","low24h":"0.0445","sodUtc0":"0.0445","sodUtc8":"0.0485","volCcy24h":"1.4","vol24h":"14","ts":"1704067227516"}]}
2024-01-01T00:00:27.5286121Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-C","last":"0.052","lastSz":"30","askPx":"0.0505","askSz":"1646","bidPx":"0.0495","bidSz":"370","open24h":"0.049","high24h":"0.052","low24h":"0.046","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.11","vol24h":"311","ts":"1704067227515"}]}
2024-01-01T00:00:27.5286125Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-60000-C","last":"0.078","lastSz":"613","askPx":"0.083","askSz":"583","bidPx":"0.077","bidSz":"221","open24h":"0.075","high24h":"0.0785","low24h":"0.075","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"6.63","vol24h":"663","ts":"1704067227514"}]}
2024-01-01T00:00:27.5286128Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-C","last":"0.0025","lastSz":"50","askPx":"0.0028","askSz":"80","bidPx":"0.0024","bidSz":"88","open24h":"0.0065","high24h":"0.0115","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0065","volCcy24h":"25.74","vol24h":"2574","ts":"1704067227516"}]}
2024-01-01T00:00:27.5286131Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-C","last":"","lastSz":"0","askPx":"0.025","askSz":"2160","bidPx":"0.024","bidSz":"660","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227514"}]}
2024-01-01T00:00:27.5286135Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-C","last":"0.009","lastSz":"20","askPx":"0.0095","askSz":"3269","bidPx":"0.009","bidSz":"149","open24h":"0.011","high24h":"0.017","low24h":"0.009","sodUtc0":"0.009","sodUtc8":"0.012","volCcy24h":"7.35","vol24h":"735","ts":"1704067227513"}]}
2024-01-01T00:00:27.5286139Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-48000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-48000-P","last":"","lastSz":"0","askPx":"0.1435","askSz":"160","bidPx":"0.1375","bidSz":"160","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227516"}]}
2024-01-01T00:00:27.5286451Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-P","last":"0.067","lastSz":"166","askPx":"0.067","askSz":"10","bidPx":"0.0665","bidSz":"188","open24h":"0.0625","high24h":"0.067","low24h":"0.062","sodUtc0":"0.067","sodUtc8":"0.067","volCcy24h":"10.41","vol24h":"1041","ts":"1704067227516"}]}
2024-01-01T00:00:27.5286459Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40500-P","last":"0.0002","lastSz":"28","askPx":"0.0004","askSz":"1330","bidPx":"0.0003","bidSz":"247","open24h":"0.0011","high24h":"0.0011","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"15.86","vol24h":"1586","ts":"1704067227516"}]}
2024-01-01T00:00:27.5286463Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-P","last":"0.02","lastSz":"245","askPx":"0.018","askSz":"1939","bidPx":"0.017","bidSz":"642","open24h":"0.0115","high24h":"0.02","low24h":"0.011","sodUtc0":"0.02","sodUtc8":"0.0125","volCcy24h":"2.69","vol24h":"269","ts":"1704067227516"}]}
2024-01-01T00:00:27.5286467Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-54000-C","last":"0.0065","lastSz":"40","askPx":"0.0065","askSz":"192","bidPx":"0.006","bidSz":"1716","open24h":"0.006","high24h":"0.007","low24h":"0.006","sodUtc0":"0.0065","sodUtc8":"0.007","volCcy24h":"9.2","vol24h":"920","ts":"1704067227515"}]}
2024-01-01T00:00:27.5286470Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.0125","askSz":"2042","bidPx":"0.012","bidSz":"23","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067227516"}]}
2024-01-01T00:00:27.5286474Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-C","last":"0.0435","lastSz":"5","askPx":"0.0405","askSz":"1543","bidPx":"0.0395","bidSz":"1244","open24h":"0.044","high24h":"0.044","low24h":"0.0385","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.91","vol24h":"91","ts":"1704067227515"}]}
2024-01-01T00:00:27.5286479Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-40000-P","last":"0.0295","lastSz":"10","askPx":"0.0295","askSz":"1012","bidPx":"0.029","bidSz":"1285","open24h":"0.034","high24h":"0.034","low24h":"0.025","sodUtc0":"0.0295","sodUtc8":"0.025","volCcy24h":"9.18","vol24h":"918","ts":"1704067227513"}]}
2024-01-01T00:00:27.5286678Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-P","last":"0.04","lastSz":"145","askPx":"0.04","askSz":"600","bidPx":"0.0395","bidSz":"92","open24h":"0.038","high24h":"0.0415","low24h":"0.035","sodUtc0":"0.04","sodUtc8":"0.0375","volCcy24h":"5.52","vol24h":"552","ts":"1704067227514"}]}
2024-01-01T00:00:27.5286684Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40000-P","last":"0.0185","lastSz":"1","askPx":"0.022","askSz":"1348","bidPx":"0.021","bidSz":"2175","open24h":"0.022","high24h":"0.022","low24h":"0.018","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"7.09","vol24h":"709","ts":"1704067227515"}]}
2024-01-01T00:00:27.5286769Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-38000-P","last":"0.035","lastSz":"10","askPx":"0.037","askSz":"367","bidPx":"0.036","bidSz":"729","open24h":"0.0375","high24h":"0.0375","low24h":"0.035","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"4.89","vol24h":"489","ts":"1704067227516"}]}
2024-01-01T00:00:27.5287349Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2600-P","last":"0.6495","lastSz":"10","askPx":"0.2285","askSz":"1027","bidPx":"0.214","bidSz":"128","open24h":"0.6495","high24h":"0.6495","low24h":"0.6495","sodUtc0":"0.6495","sodUtc8":"0.6495","volCcy24h":"0","vol24h":"0","ts":"1704067227515"}]}
2024-01-01T00:00:27.5287354Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2300-P","last":"0.0285","lastSz":"20","askPx":"0.0275","askSz":"650","bidPx":"0.027","bidSz":"30","open24h":"0.029","high24h":"0.03","low24h":"0.021","sodUtc0":"0.0285","sodUtc8":"0.021","volCcy24h":"121.4","vol24h":"1214","ts":"1704067227514"}]}
2024-01-01T00:00:27.5287522Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2300-C","last":"0.1065","lastSz":"1","askPx":"0.113","askSz":"1476","bidPx":"0.1115","bidSz":"3900","open24h":"0.1065","high24h":"0.1065","low24h":"0.1065","sodUtc0":"0.1065","sodUtc8":"0.1065","volCcy24h":"0","vol24h":"0","ts":"1704067227516"}]}
2024-01-01T00:00:27.5287527Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-45500-C","last":"0.006","lastSz":"13","askPx":"0.0055","askSz":"968","bidPx":"0.005","bidSz":"1050","open24h":"0.006","high24h":"0.008","low24h":"0.005","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"32.74","vol24h":"3274","ts":"1704067227513"}]}
2024-01-01T00:00:27.5287571Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-60000-C","last":"0.029","lastSz":"4","askPx":"0.031","askSz":"1002","bidPx":"0.0295","bidSz":"411","open24h":"0.029","high24h":"0.029","low24h":"0.029","sodUtc0":"0.029","sodUtc8":"0.029","volCcy24h":"0","vol24h":"0","ts":"1704067227515"}]}
2024-01-01T00:00:27.5287603Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-C","last":"0.0375","lastSz":"26","askPx":"0.036","askSz":"1656","bidPx":"0.035","bidSz":"1216","open24h":"0.0345","high24h":"0.0375","low24h":"0.0345","sodUtc0":"0.0375","sodUtc8":"0.0375","volCcy24h":"1.69","vol24h":"169","ts":"1704067227515"}]}
2024-01-01T00:00:27.5289601Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-47000-C","last":"0.0034","lastSz":"2","askPx":"0.0026","askSz":"150","bidPx":"0.0024","bidSz":"90","open24h":"0.0026","high24h":"0.0036","low24h":"0.0026","sodUtc0":"0.0034","sodUtc8":"0.0034","volCcy24h":"6.58","vol24h":"658","ts":"1704067227515"}]}
2024-01-01T00:00:27.5289609Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41500-P","last":"0.0055","lastSz":"20","askPx":"0.008","askSz":"3862","bidPx":"0.0075","bidSz":"360","open24h":"0.0048","high24h":"0.0065","low24h":"0.0048","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"3.5","vol24h":"350","ts":"1704067227516"}]}
2024-01-01T00:00:27.5292328Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-P","last":"0.017","lastSz":"200","askPx":"0.0185","askSz":"52","bidPx":"0.018","bidSz":"3291","open24h":"0.019","high24h":"0.02","low24h":"0.0145","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"7.73","vol24h":"773","ts":"1704067227516"}]}
2024-01-01T00:00:27.5292336Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2300-C","last":"0.0515","lastSz":"1","askPx":"0.05","askSz":"2401","bidPx":"0.049","bidSz":"40","open24h":"0.0605","high24h":"0.0605","low24h":"0.0515","sodUtc0":"0.0515","sodUtc8":"0.0515","volCcy24h":"0.3","vol24h":"3","ts":"1704067227514"}]}
2024-01-01T00:00:27.5292339Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-32000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-32000-P","last":"0.011","lastSz":"160","askPx":"0.0115","askSz":"292","bidPx":"0.011","bidSz":"476","open24h":"0.0115","high24h":"0.0115","low24h":"0.011","sodUtc0":"0.011","sodUtc8":"0.011","volCcy24h":"5.59","vol24h":"559","ts":"1704067227514"}]}
2024-01-01T00:00:27.5293185Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.0355","bidSz":"40","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067227515"}]}
2024-01-01T00:00:27.5293575Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-75000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-75000-C","last":"0.096","lastSz":"1071","askPx":"0.123","askSz":"3050","bidPx":"0.099","bidSz":"3791","open24h":"0.096","high24h":"0.096","low24h":"0.096","sodUtc0":"0.096","sodUtc8":"0.096","volCcy24h":"0","vol24h":"0","ts":"1704067227514"}]}
2024-01-01T00:00:27.5293583Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-46500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-46500-C","last":"0.0039","lastSz":"159","askPx":"0.0034","askSz":"1497","bidPx":"0.0031","bidSz":"100","open24h":"0.0033","high24h":"0.0039","low24h":"0.0033","sodUtc0":"0.0039","sodUtc8":"0.0038","volCcy24h":"6.23","vol24h":"623","ts":"1704067227514"}]}
2024-01-01T00:00:27.5294742Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-46000-C","last":"0.0047","lastSz":"40","askPx":"0.0042","askSz":"90","bidPx":"0.004","bidSz":"233","open24h":"0.0043","high24h":"0.006","low24h":"0.0043","sodUtc0":"0.0047","sodUtc8":"0.005","volCcy24h":"40.2","vol24h":"4020","ts":"1704067227514"}]}
2024-01-01T00:00:27.5294752Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-C","last":"0.0685","lastSz":"4","askPx":"0.0695","askSz":"924","bidPx":"0.0685","bidSz":"423","open24h":"0.0655","high24h":"0.073","low24h":"0.0655","sodUtc0":"0.0685","sodUtc8":"0.0675","volCcy24h":"153.75","vol24h":"15375","ts":"1704067227516"}]}
2024-01-01T00:00:27.5294756Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-P","last":"0.0345","lastSz":"105","askPx":"0.0345","askSz":"200","bidPx":"0.034","bidSz":"835","open24h":"0.0345","high24h":"0.0345","low24h":"0.031","sodUtc0":"0.0345","sodUtc8":"0.031","volCcy24h":"1.77","vol24h":"177","ts":"1704067227513"}]}
2024-01-01T00:00:27.5303414Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-47500-C","last":"0.0021","lastSz":"10","askPx":"0.0022","askSz":"1550","bidPx":"0.002","bidSz":"197","open24h":"0.0019","high24h":"0.0027","low24h":"0.0019","sodUtc0":"0.0021","sodUtc8":"0.0021","volCcy24h":"2.34","vol24h":"234","ts":"1704067227516"}]}
2024-01-01T00:00:27.5303717Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2300-P","last":"0.0635","lastSz":"20","askPx":"0.067","askSz":"466","bidPx":"0.066","bidSz":"50","open24h":"0.0665","high24h":"0.0665","low24h":"0.0625","sodUtc0":"0.0635","sodUtc8":"0.0635","volCcy24h":"79.1","vol24h":"791","ts":"1704067227516"}]}
2024-01-01T00:00:27.5310049Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-P","last":"0.012","lastSz":"20","askPx":"0.011","askSz":"1915","bidPx":"0.0105","bidSz":"40","open24h":"0.0105","high24h":"0.012","low24h":"0.0085","sodUtc0":"0.012","sodUtc8":"0.0085","volCcy24h":"22.4","vol24h":"224","ts":"1704067227516"}]}
2024-01-01T00:00:27.5310063Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-C","last":"0.0055","lastSz":"1","askPx":"0.0055","askSz":"210","bidPx":"0.0048","bidSz":"1000","open24h":"0.009","high24h":"0.018","low24h":"0.0036","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"7.32","vol24h":"732","ts":"1704067227516"}]}
2024-01-01T00:00:27.5310407Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43500-P","last":"0.0385","lastSz":"40","askPx":"0.039","askSz":"600","bidPx":"0.038","bidSz":"2110","open24h":"0.0385","high24h":"0.0385","low24h":"0.0385","sodUtc0":"0.0385","sodUtc8":"0.0385","volCcy24h":"0","vol24h":"0","ts":"1704067227515"}]}
2024-01-01T00:00:27.5311394Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"2237","bidPx":"0.0295","bidSz":"660","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067227516"}]}
2024-01-01T00:00:27.5311407Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-50000-C","last":"0.008","lastSz":"13","askPx":"0.008","askSz":"1266","bidPx":"0.0075","bidSz":"247","open24h":"0.0085","high24h":"0.0085","low24h":"0.0065","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"7.59","vol24h":"759","ts":"1704067227516"}]}
2024-01-01T00:00:27.5314554Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-P","last":"0.0185","lastSz":"64","askPx":"0.017","askSz":"109","bidPx":"0.0165","bidSz":"799","open24h":"0.0185","high24h":"0.0185","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"0","vol24h":"0","ts":"1704067227515"}]}
2024-01-01T00:00:27.6777535Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-46000-C","last":"0.034","lastSz":"69","askPx":"0.032","askSz":"120","bidPx":"0.0315","bidSz":"1148","open24h":"0.0345","high24h":"0.0345","low24h":"0.0325","sodUtc0":"0.034","sodUtc8":"0.0345","volCcy24h":"12.08","vol24h":"1208","ts":"1704067227669"}]}
2024-01-01T00:00:27.6777595Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2325-C","last":"0.0075","lastSz":"1","askPx":"0.0055","askSz":"3202","bidPx":"0.0046","bidSz":"1416","open24h":"0.0145","high24h":"0.0145","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.009","volCcy24h":"26.9","vol24h":"269","ts":"1704067227669"}]}
2024-01-01T00:00:27.6777600Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0043","askSz":"448","bidPx":"0.0036","bidSz":"899","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067227668"}]}
2024-01-01T00:00:27.6777602Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2270-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2270-C","last":"0.0085","lastSz":"10","askPx":"0.0085","askSz":"2410","bidPx":"0.0075","bidSz":"1020","open24h":"0.017","high24h":"0.017","low24h":"0.0085","sodUtc0":"0.0085","sodUtc8":"0.0085","volCcy24h":"1","vol24h":"10","ts":"1704067227669"}]}
2024-01-01T00:00:27.6777605Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.014","askSz":"150","bidPx":"0.0135","bidSz":"1663","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067227669"}]}
2024-01-01T00:00:27.6777613Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2310-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2310-P","last":"","lastSz":"0","askPx":"0.0225","askSz":"600","bidPx":"0.0215","bidSz":"2400","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227669"}]}
2024-01-01T00:00:27.6777616Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-P","last":"0.0735","lastSz":"30","askPx":"0.0735","askSz":"500","bidPx":"0.0725","bidSz":"824","open24h":"0.072","high24h":"0.0745","low24h":"0.069","sodUtc0":"0.0735","sodUtc8":"0.0745","volCcy24h":"0.54","vol24h":"54","ts":"1704067227669"}]}
2024-01-01T00:00:27.6778794Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-40000-P","last":"0.034","lastSz":"8","askPx":"0.0365","askSz":"270","bidPx":"0.036","bidSz":"103","open24h":"0.0345","high24h":"0.0345","low24h":"0.032","sodUtc0":"0.034","sodUtc8":"0.0335","volCcy24h":"7.58","vol24h":"758","ts":"1704067227669"}]}
2024-01-01T00:00:27.6778802Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-1950-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-1950-P","last":"0.0009","lastSz":"3","askPx":"0.0011","askSz":"3320","bidPx":"0.0008","bidSz":"3200","open24h":"0.0015","high24h":"0.0015","low24h":"0.0009","sodUtc0":"0.0009","sodUtc8":"0.0009","volCcy24h":"0.3","vol24h":"3","ts":"1704067227670"}]}
2024-01-01T00:00:27.6781407Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2200-C","last":"0.1305","lastSz":"70","askPx":"0.135","askSz":"469","bidPx":"0.1335","bidSz":"900","open24h":"0.1305","high24h":"0.1305","low24h":"0.1305","sodUtc0":"0.1305","sodUtc8":"0.1305","volCcy24h":"0","vol24h":"0","ts":"1704067227669"}]}
2024-01-01T00:00:27.6781795Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-C","last":"0.062","lastSz":"31","askPx":"0.0595","askSz":"1761","bidPx":"0.0585","bidSz":"42","open24h":"0.0595","high24h":"0.062","low24h":"0.058","sodUtc0":"0.062","sodUtc8":"0.061","volCcy24h":"4.4","vol24h":"440","ts":"1704067227669"}]}
2024-01-01T00:00:27.6781980Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.1055","askSz":"479","bidPx":"0.101","bidSz":"118","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067227669"}]}
2024-01-01T00:00:27.6783026Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1600-P","last":"0.0185","lastSz":"10","askPx":"0.019","askSz":"140","bidPx":"0.0185","bidSz":"160","open24h":"0.0175","high24h":"0.0185","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"3","vol24h":"30","ts":"1704067227669"}]}
2024-01-01T00:00:27.6783043Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.0355","bidSz":"41","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067227669"}]}
2024-01-01T00:00:27.6785320Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-P","last":"0.04","lastSz":"145","askPx":"0.04","askSz":"600","bidPx":"0.0395","bidSz":"92","open24h":"0.038","high24h":"0.0415","low24h":"0.035","sodUtc0":"0.04","sodUtc8":"0.0375","volCcy24h":"5.52","vol24h":"552","ts":"1704067227669"}]}
2024-01-01T00:00:27.6787089Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-40000-P","last":"0.0295","lastSz":"10","askPx":"0.0295","askSz":"1012","bidPx":"0.029","bidSz":"1305","open24h":"0.034","high24h":"0.034","low24h":"0.025","sodUtc0":"0.0295","sodUtc8":"0.025","volCcy24h":"9.18","vol24h":"918","ts":"1704067227668"}]}
2024-01-01T00:00:27.6787102Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.0075","askSz":"681","bidPx":"0.007","bidSz":"406","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067227670"}]}
2024-01-01T00:00:27.6787129Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43250-C","last":"0.0048","lastSz":"9","askPx":"0.004","askSz":"1220","bidPx":"0.0035","bidSz":"405","open24h":"0.007","high24h":"0.008","low24h":"0.0048","sodUtc0":"0.0048","sodUtc8":"0.0048","volCcy24h":"4.28","vol24h":"428","ts":"1704067227668"}]}
2024-01-01T00:00:27.6787279Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-C","last":"0.078","lastSz":"23","askPx":"0.0825","askSz":"1102","bidPx":"0.0815","bidSz":"750","open24h":"0.078","high24h":"0.078","low24h":"0.078","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"0","vol24h":"0","ts":"1704067227669"}]}
2024-01-01T00:00:27.6787286Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3100-C","last":"0.006","lastSz":"100","askPx":"0.0048","askSz":"700","bidPx":"0.0041","bidSz":"200","open24h":"0.0055","high24h":"0.006","low24h":"0.0055","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"15","vol24h":"150","ts":"1704067227670"}]}
2024-01-01T00:00:27.6787290Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-C","last":"0.0055","lastSz":"1","askPx":"0.0055","askSz":"100","bidPx":"0.0048","bidSz":"1000","open24h":"0.009","high24h":"0.018","low24h":"0.0036","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"7.32","vol24h":"732","ts":"1704067227669"}]}
2024-01-01T00:00:27.6788347Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44500-C","last":"0.0345","lastSz":"57","askPx":"0.032","askSz":"2198","bidPx":"0.031","bidSz":"1159","open24h":"0.033","high24h":"0.0345","low24h":"0.033","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"0.65","vol24h":"65","ts":"1704067227668"}]}
2024-01-01T00:00:27.6788367Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.1375","askSz":"3447","bidPx":"0.1305","bidSz":"779","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067227668"}]}
2024-01-01T00:00:27.6788372Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2350-P","last":"0.038","lastSz":"60","askPx":"0.191","askSz":"460","bidPx":"0.0195","bidSz":"410","open24h":"0.0355","high24h":"0.038","low24h":"0.031","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"10","vol24h":"100","ts":"1704067227669"}]}
2024-01-01T00:00:27.6788377Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-44000-C","last":"0.0135","lastSz":"40","askPx":"0.0115","askSz":"2730","bidPx":"0.011","bidSz":"528","open24h":"0.0115","high24h":"0.016","low24h":"0.011","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"17.28","vol24h":"1728","ts":"1704067227669"}]}
2024-01-01T00:00:27.6788405Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-C","last":"0.036","lastSz":"100","askPx":"0.03","askSz":"565","bidPx":"0.029","bidSz":"600","open24h":"0.0325","high24h":"0.036","low24h":"0.0325","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"1","vol24h":"100","ts":"1704067227669"}]}
2024-01-01T00:00:27.6790996Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2000-P","last":"0.0575","lastSz":"1","askPx":"0.0585","askSz":"1480","bidPx":"0.0575","bidSz":"3100","open24h":"0.0545","high24h":"0.0575","low24h":"0.0545","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"0.3","vol24h":"3","ts":"1704067227669"}]}
2024-01-01T00:00:27.6792832Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45000-C","last":"0.0295","lastSz":"20","askPx":"0.028","askSz":"781","bidPx":"0.0275","bidSz":"385","open24h":"0.028","high24h":"0.031","low24h":"0.028","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"2.95","vol24h":"295","ts":"1704067227669"}]}
2024-01-01T00:00:27.6792846Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.0525","askSz":"309","bidPx":"0.0515","bidSz":"1315","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067227669"}]}
2024-01-01T00:00:27.6792850Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"2072","bidPx":"0.0295","bidSz":"660","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067227669"}]}
2024-01-01T00:00:27.6793024Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-C","last":"0.0795","lastSz":"17","askPx":"0.0785","askSz":"284","bidPx":"0.0775","bidSz":"1343","open24h":"0.081","high24h":"0.0825","low24h":"0.0745","sodUtc0":"0.0795","sodUtc8":"0.0795","volCcy24h":"13.08","vol24h":"1308","ts":"1704067227669"}]}
2024-01-01T00:00:27.6793934Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-C","last":"0.07","lastSz":"40","askPx":"0.0695","askSz":"2160","bidPx":"0.0685","bidSz":"928","open24h":"0.07","high24h":"0.07","low24h":"0.07","sodUtc0":"0.07","sodUtc8":"0.07","volCcy24h":"0","vol24h":"0","ts":"1704067227669"}]}
2024-01-01T00:00:27.6793946Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2270-P","last":"0.0085","lastSz":"20","askPx":"0.009","askSz":"3867","bidPx":"0.0085","bidSz":"20","open24h":"0.01","high24h":"0.011","low24h":"0.0046","sodUtc0":"0.0085","sodUtc8":"0.0055","volCcy24h":"35.6","vol24h":"356","ts":"1704067227669"}]}
2024-01-01T00:00:27.6795604Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4500-C","last":"0.038","lastSz":"200","askPx":"0.122","askSz":"442","bidPx":"0.011","bidSz":"10","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067227669"}]}
2024-01-01T00:00:27.6795628Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2300-C","last":"0.023","lastSz":"20","askPx":"0.0235","askSz":"651","bidPx":"0.023","bidSz":"50","open24h":"0.0315","high24h":"0.0315","low24h":"0.02","sodUtc0":"0.023","sodUtc8":"0.0235","volCcy24h":"95.7","vol24h":"957","ts":"1704067227669"}]}
2024-01-01T00:00:27.6796821Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2600-C","last":"0.028","lastSz":"40","askPx":"0.022","askSz":"1299","bidPx":"0.0215","bidSz":"90","open24h":"0.0255","high24h":"0.028","low24h":"0.0255","sodUtc0":"0.028","sodUtc8":"0.028","volCcy24h":"8","vol24h":"80","ts":"1704067227669"}]}
2024-01-01T00:00:27.6798343Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-C","last":"0.0575","lastSz":"10","askPx":"0.129","askSz":"197","bidPx":"0.057","bidSz":"5","open24h":"0.0575","high24h":"0.0575","low24h":"0.0575","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"0","vol24h":"0","ts":"1704067227669"}]}
2024-01-01T00:00:27.6798777Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-P","last":"0.083","lastSz":"154","askPx":"0.0805","askSz":"525","bidPx":"0.079","bidSz":"1824","open24h":"0.083","high24h":"0.083","low24h":"0.083","sodUtc0":"0.083","sodUtc8":"0.083","volCcy24h":"0","vol24h":"0","ts":"1704067227668"}]}
2024-01-01T00:00:27.6802803Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.241","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067227669"}]}
2024-01-01T00:00:27.6802814Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2310-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2310-C","last":"0.0055","lastSz":"3","askPx":"0.0015","askSz":"130","bidPx":"0.0013","bidSz":"130","open24h":"0.007","high24h":"0.0085","low24h":"0.0038","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"24.6","vol24h":"246","ts":"1704067227669"}]}
2024-01-01T00:00:27.6803076Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2330-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2330-C","last":"0.0055","lastSz":"10","askPx":"0.0046","askSz":"90","bidPx":"0.0042","bidSz":"90","open24h":"0.007","high24h":"0.009","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.008","volCcy24h":"201.7","vol24h":"2017","ts":"1704067227669"}]}
2024-01-01T00:00:27.6803084Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40750-P","last":"0.0004","lastSz":"71","askPx":"0.0004","askSz":"1121","bidPx":"0.0003","bidSz":"401","open24h":"0.0027","high24h":"0.0027","low24h":"0.0002","sodUtc0":"0.0004","sodUtc8":"0.0002","volCcy24h":"8.64","vol24h":"864","ts":"1704067227669"}]}
2024-01-01T00:00:27.6810168Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-P","last":"0.01","lastSz":"380","askPx":"0.01","askSz":"501","bidPx":"0.009","bidSz":"4180","open24h":"0.01","high24h":"0.0145","low24h":"0.006","sodUtc0":"0.01","sodUtc8":"0.0065","volCcy24h":"38.16","vol24h":"3816","ts":"1704067227668"}]}
2024-01-01T00:00:27.6810172Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42000-P","last":"0.0026","lastSz":"9","askPx":"0.0022","askSz":"154","bidPx":"0.0019","bidSz":"80","open24h":"0.006","high24h":"0.0085","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0023","volCcy24h":"6","vol24h":"600","ts":"1704067227669"}]}
2024-01-01T00:00:27.6810176Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-C","last":"0.0165","lastSz":"130","askPx":"0.016","askSz":"2778","bidPx":"0.0145","bidSz":"2758","open24h":"0.0205","high24h":"0.0205","low24h":"0.015","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"2.83","vol24h":"283","ts":"1704067227669"}]}
2024-01-01T00:00:27.6810179Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40500-P","last":"0.0002","lastSz":"28","askPx":"0.0004","askSz":"1385","bidPx":"0.0003","bidSz":"247","open24h":"0.0011","high24h":"0.0011","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"15.86","vol24h":"1586","ts":"1704067227669"}]}
2024-01-01T00:00:27.6810183Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-55000-C","last":"0.049","lastSz":"310","askPx":"0.047","askSz":"1042","bidPx":"0.0455","bidSz":"222","open24h":"0.0435","high24h":"0.049","low24h":"0.0435","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"12.31","vol24h":"1231","ts":"1704067227669"}]}
2024-01-01T00:00:27.6810186Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.254","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067227669"}]}
2024-01-01T00:00:27.6810190Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2250-P","last":"0.011","lastSz":"10","askPx":"0.0105","askSz":"3997","bidPx":"0.0095","bidSz":"645","open24h":"0.0075","high24h":"0.011","low24h":"0.0065","sodUtc0":"0.011","sodUtc8":"0.0065","volCcy24h":"11.8","vol24h":"118","ts":"1704067227669"}]}
2024-01-01T00:00:27.6810194Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-51000-C","last":"0.0055","lastSz":"329","askPx":"0.0065","askSz":"1921","bidPx":"0.0055","bidSz":"3086","open24h":"0.006","high24h":"0.007","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.007","volCcy24h":"16.62","vol24h":"1662","ts":"1704067227669"}]}
2024-01-01T00:00:27.6810197Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-C","last":"0.0875","lastSz":"33","askPx":"0.088","askSz":"366","bidPx":"0.087","bidSz":"989","open24h":"0.091","high24h":"0.092","low24h":"0.0835","sodUtc0":"0.0875","sodUtc8":"0.0875","volCcy24h":"12","vol24h":"1200","ts":"1704067227669"}]}
2024-01-01T00:00:27.6810202Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.0145","askSz":"26","bidPx":"0.014","bidSz":"1618","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067227669"}]}
2024-01-01T00:00:27.6810267Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41500-P","last":"0.0055","lastSz":"20","askPx":"0.008","askSz":"3892","bidPx":"0.0075","bidSz":"360","open24h":"0.0048","high24h":"0.0065","low24h":"0.0048","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"3.5","vol24h":"350","ts":"1704067227670"}]}
2024-01-01T00:00:27.6810276Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43500-C","last":"0.017","lastSz":"3","askPx":"0.015","askSz":"2998","bidPx":"0.014","bidSz":"1987","open24h":"0.015","high24h":"0.0185","low24h":"0.015","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"14.31","vol24h":"1431","ts":"1704067227669"}]}
2024-01-01T00:00:27.6810430Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2275-P","last":"0.0105","lastSz":"20","askPx":"0.01","askSz":"3739","bidPx":"0.009","bidSz":"657","open24h":"0.01","high24h":"0.0115","low24h":"0.0055","sodUtc0":"0.0105","sodUtc8":"0.0055","volCcy24h":"47.9","vol24h":"479","ts":"1704067227669"}]}
2024-01-01T00:00:27.6813039Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-52000-C","last":"0.0155","lastSz":"46","askPx":"0.015","askSz":"217","bidPx":"0.0145","bidSz":"226","open24h":"0.0135","high24h":"0.016","low24h":"0.0135","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"4.86","vol24h":"486","ts":"1704067227669"}]}
2024-01-01T00:00:27.6813054Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40500-P","last":"0.0255","lastSz":"680","askPx":"0.0255","askSz":"229","bidPx":"0.025","bidSz":"678","open24h":"0.026","high24h":"0.026","low24h":"0.0215","sodUtc0":"0.0255","sodUtc8":"0.0235","volCcy24h":"15.82","vol24h":"1582","ts":"1704067227669"}]}
2024-01-01T00:00:27.6813311Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-P","last":"0.1145","lastSz":"1013","askPx":"0.125","askSz":"1030","bidPx":"0.1235","bidSz":"128","open24h":"0.1145","high24h":"0.1145","low24h":"0.1145","sodUtc0":"0.1145","sodUtc8":"0.1145","volCcy24h":"0","vol24h":"0","ts":"1704067227669"}]}
2024-01-01T00:00:27.6816015Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-37000-P","last":"0.006","lastSz":"41","askPx":"0.008","askSz":"2524","bidPx":"0.0075","bidSz":"207","open24h":"0.0075","high24h":"0.0075","low24h":"0.006","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"0.41","vol24h":"41","ts":"1704067227669"}]}
2024-01-01T00:00:27.8171396Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41750-P","last":"0.0013","lastSz":"150","askPx":"0.0012","askSz":"161","bidPx":"0.0009","bidSz":"90","open24h":"0.0047","high24h":"0.005","low24h":"0.0007","sodUtc0":"0.0013","sodUtc8":"0.0016","volCcy24h":"25.6","vol24h":"2560","ts":"1704067227811"}]}
2024-01-01T00:00:27.8171409Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.0125","askSz":"1742","bidPx":"0.012","bidSz":"23","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067227812"}]}
2024-01-01T00:00:27.8183816Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-C","last":"0.0435","lastSz":"5","askPx":"0.0405","askSz":"1530","bidPx":"0.0395","bidSz":"1244","open24h":"0.044","high24h":"0.044","low24h":"0.0385","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.91","vol24h":"91","ts":"1704067227812"}]}
2024-01-01T00:00:27.8183869Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.0075","askSz":"681","bidPx":"0.007","bidSz":"706","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067227812"}]}
2024-01-01T00:00:27.8187015Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.06","askSz":"580","bidPx":"0.059","bidSz":"2948","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067227811"}]}
2024-01-01T00:00:27.8187673Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-51000-C","last":"0.018","lastSz":"60","askPx":"0.018","askSz":"890","bidPx":"0.0175","bidSz":"261","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0.6","vol24h":"60","ts":"1704067227811"}]}
2024-01-01T00:00:27.8191882Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"319","bidPx":"0.0955","bidSz":"130","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067227811"}]}
2024-01-01T00:00:27.8193493Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-P","last":"0.0895","lastSz":"5","askPx":"0.0885","askSz":"600","bidPx":"0.087","bidSz":"2060","open24h":"0.0895","high24h":"0.0895","low24h":"0.0895","sodUtc0":"0.0895","sodUtc8":"0.0895","volCcy24h":"0","vol24h":"0","ts":"1704067227812"}]}
2024-01-01T00:00:27.8195240Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-42000-P","last":"0.1175","lastSz":"100","askPx":"0.1295","askSz":"587","bidPx":"0.121","bidSz":"587","open24h":"0.1175","high24h":"0.1175","low24h":"0.1175","sodUtc0":"0.1175","sodUtc8":"0.1175","volCcy24h":"0","vol24h":"0","ts":"1704067227811"}]}
2024-01-01T00:00:27.8202639Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2200-P","last":"0.0255","lastSz":"30","askPx":"0.0285","askSz":"70","bidPx":"0.0275","bidSz":"2930","open24h":"0.028","high24h":"0.0295","low24h":"0.0255","sodUtc0":"0.0255","sodUtc8":"0.0255","volCcy24h":"36.4","vol24h":"364","ts":"1704067227812"}]}
2024-01-01T00:00:27.8206006Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-C","last":"0.078","lastSz":"23","askPx":"0.0825","askSz":"1102","bidPx":"0.0815","bidSz":"160","open24h":"0.078","high24h":"0.078","low24h":"0.078","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"0","vol24h":"0","ts":"1704067227811"}]}
2024-01-01T00:00:27.8206019Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2275-P","last":"0.0105","lastSz":"20","askPx":"0.0095","askSz":"1868","bidPx":"0.009","bidSz":"50","open24h":"0.01","high24h":"0.0115","low24h":"0.0055","sodUtc0":"0.0105","sodUtc8":"0.0055","volCcy24h":"47.9","vol24h":"479","ts":"1704067227811"}]}
2024-01-01T00:00:27.8206048Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.026","askSz":"10","bidPx":"0.0255","bidSz":"1359","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067227811"}]}
2024-01-01T00:00:27.8206136Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2415","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067227811"}]}
2024-01-01T00:00:27.8206142Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43250-C","last":"0.0075","lastSz":"8","askPx":"0.0085","askSz":"2752","bidPx":"0.0075","bidSz":"1443","open24h":"0.0105","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0.29","vol24h":"29","ts":"1704067227811"}]}
2024-01-01T00:00:27.8206146Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-C","last":"0.0405","lastSz":"24","askPx":"0.0395","askSz":"2164","bidPx":"0.0385","bidSz":"1516","open24h":"0.042","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.0405","sodUtc8":"0.0405","volCcy24h":"7.83","vol24h":"783","ts":"1704067227812"}]}
2024-01-01T00:00:27.8208297Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-P","last":"0.071","lastSz":"56","askPx":"0.0725","askSz":"373","bidPx":"0.0715","bidSz":"160","open24h":"0.073","high24h":"0.0735","low24h":"0.067","sodUtc0":"0.071","sodUtc8":"0.0695","volCcy24h":"15.71","vol24h":"1571","ts":"1704067227811"}]}
2024-01-01T00:00:27.8208549Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"1852","bidPx":"0.0295","bidSz":"660","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067227812"}]}
2024-01-01T00:00:27.8209148Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2545","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067227811"}]}
2024-01-01T00:00:27.8209161Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2250-P","last":"0.011","lastSz":"10","askPx":"0.01","askSz":"2061","bidPx":"0.009","bidSz":"2583","open24h":"0.0075","high24h":"0.011","low24h":"0.0065","sodUtc0":"0.011","sodUtc8":"0.0065","volCcy24h":"11.8","vol24h":"118","ts":"1704067227811"}]}
2024-01-01T00:00:27.8209166Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-51000-C","last":"0.0055","lastSz":"329","askPx":"0.0065","askSz":"1901","bidPx":"0.0055","bidSz":"3086","open24h":"0.006","high24h":"0.007","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.007","volCcy24h":"16.62","vol24h":"1662","ts":"1704067227812"}]}
2024-01-01T00:00:27.8209169Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-C","last":"0.0665","lastSz":"70","askPx":"0.0635","askSz":"2100","bidPx":"0.062","bidSz":"600","open24h":"0.0665","high24h":"0.0665","low24h":"0.0665","sodUtc0":"0.0665","sodUtc8":"0.0665","volCcy24h":"0","vol24h":"0","ts":"1704067227812"}]}
2024-01-01T00:00:27.8209762Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2400-P","last":"0.224","lastSz":"200","askPx":"0.247","askSz":"625","bidPx":"0.195","bidSz":"78","open24h":"0.224","high24h":"0.237","low24h":"0.187","sodUtc0":"0.224","sodUtc8":"0.224","volCcy24h":"950.1","vol24h":"9501","ts":"1704067227812"}]}
2024-01-01T00:00:27.8211769Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2800-C","last":"0.0006","lastSz":"1","askPx":"0.0007","askSz":"200","bidPx":"0.0003","bidSz":"1994","open24h":"0.0009","high24h":"0.0011","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0006","volCcy24h":"7","vol24h":"70","ts":"1704067227812"}]}
2024-01-01T00:00:27.8212519Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-52000-C","last":"0.0605","lastSz":"200","askPx":"0.0605","askSz":"948","bidPx":"0.059","bidSz":"1084","open24h":"0.055","high24h":"0.0605","low24h":"0.055","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"2","vol24h":"200","ts":"1704067227812"}]}
2024-01-01T00:00:27.8212648Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-P","last":"0.2005","lastSz":"20","askPx":"0.207","askSz":"3050","bidPx":"0.199","bidSz":"809","open24h":"0.2005","high24h":"0.2005","low24h":"0.2005","sodUtc0":"0.2005","sodUtc8":"0.2005","volCcy24h":"0","vol24h":"0","ts":"1704067227811"}]}
2024-01-01T00:00:27.8212656Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-40000-P","last":"0.1025","lastSz":"20","askPx":"0.1085","askSz":"667","bidPx":"0.103","bidSz":"1082","open24h":"0.1025","high24h":"0.1025","low24h":"0.1025","sodUtc0":"0.1025","sodUtc8":"0.1025","volCcy24h":"0","vol24h":"0","ts":"1704067227812"}]}
2024-01-01T00:00:27.8218878Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-55000-C","last":"0.0095","lastSz":"24","askPx":"0.009","askSz":"140","bidPx":"0.0085","bidSz":"2434","open24h":"0.0085","high24h":"0.0095","low24h":"0.0085","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"8.17","vol24h":"817","ts":"1704067227811"}]}
2024-01-01T00:00:27.8225282Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-C","last":"0.052","lastSz":"30","askPx":"0.0505","askSz":"1646","bidPx":"0.0495","bidSz":"420","open24h":"0.049","high24h":"0.052","low24h":"0.046","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.11","vol24h":"311","ts":"1704067227812"}]}
2024-01-01T00:00:27.8225326Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40500-P","last":"0.0002","lastSz":"28","askPx":"0.0004","askSz":"1330","bidPx":"0.0003","bidSz":"247","open24h":"0.0011","high24h":"0.0011","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"15.86","vol24h":"1586","ts":"1704067227812"}]}
2024-01-01T00:00:27.8225330Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"2514","bidPx":"0.024","bidSz":"1349","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067227811"}]}
2024-01-01T00:00:27.8225333Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43000-C","last":"0.0006","lastSz":"10","askPx":"0.0006","askSz":"100","bidPx":"0.0004","bidSz":"2114","open24h":"0.0033","high24h":"0.0055","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0026","volCcy24h":"10.3","vol24h":"1030","ts":"1704067227811"}]}
2024-01-01T00:00:27.8225336Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43000-C","last":"","lastSz":"0","askPx":"0.0105","askSz":"3512","bidPx":"0.0095","bidSz":"2489","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227812"}]}
2024-01-01T00:00:27.8225340Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"178","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227812"}]}
2024-01-01T00:00:27.8227478Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-P","last":"0.083","lastSz":"154","askPx":"0.0805","askSz":"525","bidPx":"0.0795","bidSz":"50","open24h":"0.083","high24h":"0.083","low24h":"0.083","sodUtc0":"0.083","sodUtc8":"0.083","volCcy24h":"0","vol24h":"0","ts":"1704067227811"}]}
2024-01-01T00:00:27.8233526Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-P","last":"0.0185","lastSz":"64","askPx":"0.017","askSz":"109","bidPx":"0.0165","bidSz":"849","open24h":"0.0185","high24h":"0.0185","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"0","vol24h":"0","ts":"1704067227812"}]}
2024-01-01T00:00:27.9217649Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2545","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067227912"}]}
2024-01-01T00:00:27.9217689Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-55000-C","last":"0.049","lastSz":"310","askPx":"0.047","askSz":"892","bidPx":"0.0455","bidSz":"222","open24h":"0.0435","high24h":"0.049","low24h":"0.0435","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"12.31","vol24h":"1231","ts":"1704067227912"}]}
2024-01-01T00:00:27.9228309Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"169","bidPx":"0.0955","bidSz":"130","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067227912"}]}
2024-01-01T00:00:27.9230135Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.06","askSz":"580","bidPx":"0.059","bidSz":"2956","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067227912"}]}
2024-01-01T00:00:27.9230148Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-C","last":"0.1045","lastSz":"8","askPx":"0.1105","askSz":"754","bidPx":"0.1085","bidSz":"645","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067227912"}]}
2024-01-01T00:00:27.9230153Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-60000-C","last":"0.078","lastSz":"613","askPx":"0.083","askSz":"583","bidPx":"0.0775","bidSz":"99","open24h":"0.075","high24h":"0.0785","low24h":"0.075","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"6.63","vol24h":"663","ts":"1704067227912"}]}
2024-01-01T00:00:27.9230163Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-54000-C","last":"0.0065","lastSz":"40","askPx":"0.0065","askSz":"192","bidPx":"0.006","bidSz":"1906","open24h":"0.006","high24h":"0.007","low24h":"0.006","sodUtc0":"0.0065","sodUtc8":"0.007","volCcy24h":"9.2","vol24h":"920","ts":"1704067227912"}]}
2024-01-01T00:00:27.9230882Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-62000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-62000-C","last":"0.0125","lastSz":"42","askPx":"0.012","askSz":"921","bidPx":"0.0115","bidSz":"78","open24h":"0.0115","high24h":"0.0125","low24h":"0.0115","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"1.22","vol24h":"122","ts":"1704067227912"}]}
2024-01-01T00:00:27.9246655Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-P","last":"0.1145","lastSz":"1013","askPx":"0.125","askSz":"1030","bidPx":"0.123","bidSz":"968","open24h":"0.1145","high24h":"0.1145","low24h":"0.1145","sodUtc0":"0.1145","sodUtc8":"0.1145","volCcy24h":"0","vol24h":"0","ts":"1704067227912"}]}
2024-01-01T00:00:27.9247056Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46000-C","last":"0.021","lastSz":"20","askPx":"0.022","askSz":"2397","bidPx":"0.021","bidSz":"1165","open24h":"0.021","high24h":"0.0245","low24h":"0.02","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"24.73","vol24h":"2473","ts":"1704067227912"}]}
2024-01-01T00:00:27.9254151Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-36000-P","last":"0.0245","lastSz":"150","askPx":"0.0255","askSz":"974","bidPx":"0.0245","bidSz":"555","open24h":"0.0255","high24h":"0.0255","low24h":"0.0225","sodUtc0":"0.0245","sodUtc8":"0.0245","volCcy24h":"8.92","vol24h":"892","ts":"1704067227912"}]}
2024-01-01T00:00:27.9260875Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-40000-P","last":"0.0005","lastSz":"120","askPx":"0.0009","askSz":"1781","bidPx":"0.0007","bidSz":"709","open24h":"0.0017","high24h":"0.0017","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"6.31","vol24h":"631","ts":"1704067227912"}]}
2024-01-01T00:00:27.9265045Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.0525","askSz":"859","bidPx":"0.0455","bidSz":"277","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067227912"}]}
2024-01-01T00:00:27.9275005Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2200-P","last":"0.0255","lastSz":"30","askPx":"0.0285","askSz":"70","bidPx":"0.0275","bidSz":"2680","open24h":"0.028","high24h":"0.0295","low24h":"0.0255","sodUtc0":"0.0255","sodUtc8":"0.0255","volCcy24h":"36.4","vol24h":"364","ts":"1704067227912"}]}
2024-01-01T00:00:27.9278553Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.1375","askSz":"3447","bidPx":"0.131","bidSz":"779","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067227912"}]}
2024-01-01T00:00:27.9285782Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2415","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067227912"}]}
2024-01-01T00:00:27.9285824Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-38000-P","last":"","lastSz":"0","askPx":"0.0005","askSz":"160","bidPx":"0.0001","bidSz":"150","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067227912"}]}
2024-01-01T00:00:27.9285829Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.014","askSz":"150","bidPx":"0.0135","bidSz":"738","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067227912"}]}
2024-01-01T00:00:27.9285832Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-C","last":"0.078","lastSz":"23","askPx":"0.0825","askSz":"1102","bidPx":"0.0815","bidSz":"750","open24h":"0.078","high24h":"0.078","low24h":"0.078","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"0","vol24h":"0","ts":"1704067227912"}]}
2024-01-01T00:00:27.9289758Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45000-C","last":"0.0295","lastSz":"20","askPx":"0.028","askSz":"781","bidPx":"0.0275","bidSz":"400","open24h":"0.028","high24h":"0.031","low24h":"0.028","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"2.95","vol24h":"295","ts":"1704067227912"}]}
2024-01-01T00:00:28.0256244Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.242","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067228015"}]}
2024-01-01T00:00:28.0275928Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40000-P","last":"0.0185","lastSz":"1","askPx":"0.022","askSz":"1333","bidPx":"0.021","bidSz":"2175","open24h":"0.022","high24h":"0.022","low24h":"0.018","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"7.09","vol24h":"709","ts":"1704067228015"}]}
2024-01-01T00:00:28.0287837Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.0585","bidSz":"50","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067228016"}]}
2024-01-01T00:00:28.0289506Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45000-C","last":"0.0295","lastSz":"20","askPx":"0.028","askSz":"781","bidPx":"0.0275","bidSz":"450","open24h":"0.028","high24h":"0.031","low24h":"0.028","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"2.95","vol24h":"295","ts":"1704067228016"}]}
2024-01-01T00:00:28.0313713Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.255","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067228015"}]}
2024-01-01T00:00:28.0313762Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-55000-C","last":"0.049","lastSz":"310","askPx":"0.047","askSz":"892","bidPx":"0.0455","bidSz":"272","open24h":"0.0435","high24h":"0.049","low24h":"0.0435","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"12.31","vol24h":"1231","ts":"1704067228016"}]}
2024-01-01T00:00:28.0334844Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"160","bidPx":"0.109","bidSz":"160","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067228015"}]}
2024-01-01T00:00:28.1760834Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.0125","askSz":"2300","bidPx":"0.0115","bidSz":"1024","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067228168"}]}
2024-01-01T00:00:28.1765802Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1600-P","last":"0.0185","lastSz":"10","askPx":"0.019","askSz":"1089","bidPx":"0.0185","bidSz":"160","open24h":"0.0175","high24h":"0.0185","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"3","vol24h":"30","ts":"1704067228167"}]}
2024-01-01T00:00:28.1767521Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.1055","askSz":"479","bidPx":"0.101","bidSz":"68","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067228167"}]}
2024-01-01T00:00:28.1769547Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43250-C","last":"0.0075","lastSz":"8","askPx":"0.0085","askSz":"2752","bidPx":"0.0075","bidSz":"2409","open24h":"0.0105","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0.29","vol24h":"29","ts":"1704067228167"}]}
2024-01-01T00:00:28.1771006Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-48000-C","last":"0.0145","lastSz":"14","askPx":"0.013","askSz":"1109","bidPx":"0.0125","bidSz":"536","open24h":"0.0135","high24h":"0.0145","low24h":"0.012","sodUtc0":"0.0145","sodUtc8":"0.0135","volCcy24h":"6.22","vol24h":"622","ts":"1704067228167"}]}
2024-01-01T00:00:28.1771319Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-C","last":"0.0375","lastSz":"26","askPx":"0.036","askSz":"1641","bidPx":"0.035","bidSz":"1216","open24h":"0.0345","high24h":"0.0375","low24h":"0.0345","sodUtc0":"0.0375","sodUtc8":"0.0375","volCcy24h":"1.69","vol24h":"169","ts":"1704067228168"}]}
2024-01-01T00:00:28.1771330Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-C","last":"0.008","lastSz":"40","askPx":"0.007","askSz":"3441","bidPx":"0.006","bidSz":"2691","open24h":"0.0105","high24h":"0.0105","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.0085","volCcy24h":"2.22","vol24h":"222","ts":"1704067228167"}]}
2024-01-01T00:00:28.1771333Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2555","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067228167"}]}
2024-01-01T00:00:28.1788529Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43000-C","last":"0.0006","lastSz":"10","askPx":"0.0006","askSz":"100","bidPx":"0.0004","bidSz":"1614","open24h":"0.0033","high24h":"0.0055","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0026","volCcy24h":"10.3","vol24h":"1030","ts":"1704067228167"}]}
2024-01-01T00:00:28.1788598Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"369","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067228167"}]}
2024-01-01T00:00:28.1788603Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2425","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067228167"}]}
2024-01-01T00:00:28.1802045Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40500-P","last":"0.0255","lastSz":"680","askPx":"0.0255","askSz":"229","bidPx":"0.025","bidSz":"693","open24h":"0.026","high24h":"0.026","low24h":"0.0215","sodUtc0":"0.0255","sodUtc8":"0.0235","volCcy24h":"15.82","vol24h":"1582","ts":"1704067228168"}]}
2024-01-01T00:00:28.1808375Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-C","last":"0.1485","lastSz":"110","askPx":"0.1255","askSz":"160","bidPx":"0.121","bidSz":"160","open24h":"0.1485","high24h":"0.1485","low24h":"0.1485","sodUtc0":"0.1485","sodUtc8":"0.1485","volCcy24h":"0","vol24h":"0","ts":"1704067228168"}]}
2024-01-01T00:00:28.1812658Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-48000-C","last":"0.0575","lastSz":"116","askPx":"0.0555","askSz":"238","bidPx":"0.0545","bidSz":"497","open24h":"0.052","high24h":"0.0575","low24h":"0.052","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"1.81","vol24h":"181","ts":"1704067228167"}]}
2024-01-01T00:00:28.3106805Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2555","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067228298"}]}
2024-01-01T00:00:28.3115011Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.0125","askSz":"2042","bidPx":"0.012","bidSz":"23","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067228299"}]}
2024-01-01T00:00:28.3142282Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2425","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067228298"}]}
2024-01-01T00:00:28.4218496Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-C","last":"0.078","lastSz":"23","askPx":"0.0825","askSz":"1102","bidPx":"0.0815","bidSz":"1250","open24h":"0.078","high24h":"0.078","low24h":"0.078","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"0","vol24h":"0","ts":"1704067228412"}]}
2024-01-01T00:00:28.4218502Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-C","last":"0.0055","lastSz":"1","askPx":"0.0055","askSz":"600","bidPx":"0.0048","bidSz":"1000","open24h":"0.009","high24h":"0.018","low24h":"0.0036","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"7.32","vol24h":"732","ts":"1704067228412"}]}
2024-01-01T00:00:28.4219502Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42500-P","last":"0.021","lastSz":"187","askPx":"0.0245","askSz":"1017","bidPx":"0.024","bidSz":"500","open24h":"0.0255","high24h":"0.0255","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"4.45","vol24h":"445","ts":"1704067228412"}]}
2024-01-01T00:00:28.4223001Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"910","bidPx":"0.109","bidSz":"160","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067228412"}]}
2024-01-01T00:00:28.4231224Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.0145","askSz":"529","bidPx":"0.014","bidSz":"2121","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067228412"}]}
2024-01-01T00:00:28.4238884Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"919","bidPx":"0.0955","bidSz":"130","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067228412"}]}
2024-01-01T00:00:28.4238924Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-49000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-49000-P","last":"","lastSz":"0","askPx":"0.165","askSz":"160","bidPx":"0.16","bidSz":"389","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067228412"}]}
2024-01-01T00:00:28.4240120Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-P","last":"0.04","lastSz":"145","askPx":"0.04","askSz":"1109","bidPx":"0.0395","bidSz":"92","open24h":"0.038","high24h":"0.0415","low24h":"0.035","sodUtc0":"0.04","sodUtc8":"0.0375","volCcy24h":"5.52","vol24h":"552","ts":"1704067228412"}]}
2024-01-01T00:00:28.4240131Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-38000-P","last":"0.035","lastSz":"10","askPx":"0.037","askSz":"367","bidPx":"0.036","bidSz":"1204","open24h":"0.0375","high24h":"0.0375","low24h":"0.035","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"4.89","vol24h":"489","ts":"1704067228412"}]}
2024-01-01T00:00:28.4243593Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-C","last":"0.049","lastSz":"7","askPx":"0.051","askSz":"2468","bidPx":"0.05","bidSz":"1110","open24h":"0.049","high24h":"0.049","low24h":"0.049","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"0","vol24h":"0","ts":"1704067228412"}]}
2024-01-01T00:00:28.4246382Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-C","last":"0.0505","lastSz":"10","askPx":"0.048","askSz":"1200","bidPx":"0.047","bidSz":"1974","open24h":"0.0495","high24h":"0.051","low24h":"0.0445","sodUtc0":"0.0505","sodUtc8":"0.05","volCcy24h":"1.78","vol24h":"178","ts":"1704067228412"}]}
2024-01-01T00:00:28.4246396Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-40000-P","last":"0.034","lastSz":"8","askPx":"0.0365","askSz":"704","bidPx":"0.036","bidSz":"103","open24h":"0.0345","high24h":"0.0345","low24h":"0.032","sodUtc0":"0.034","sodUtc8":"0.0335","volCcy24h":"7.58","vol24h":"758","ts":"1704067228412"}]}
2024-01-01T00:00:28.4249837Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.014","askSz":"150","bidPx":"0.0135","bidSz":"1382","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067228412"}]}
2024-01-01T00:00:28.4251268Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-C","last":"0.112","lastSz":"20","askPx":"0.11","askSz":"840","bidPx":"0.1085","bidSz":"915","open24h":"0.107","high24h":"0.112","low24h":"0.107","sodUtc0":"0.112","sodUtc8":"0.112","volCcy24h":"0.2","vol24h":"20","ts":"1704067228412"}]}
2024-01-01T00:00:28.4251271Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-C","last":"0.081","lastSz":"30","askPx":"0.081","askSz":"665","bidPx":"0.08","bidSz":"669","open24h":"0.076","high24h":"0.084","low24h":"0.076","sodUtc0":"0.081","sodUtc8":"0.081","volCcy24h":"2.76","vol24h":"276","ts":"1704067228412"}]}
2024-01-01T00:00:28.4251274Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-P","last":"0.066","lastSz":"35","askPx":"0.0665","askSz":"2160","bidPx":"0.065","bidSz":"2200","open24h":"0.066","high24h":"0.066","low24h":"0.066","sodUtc0":"0.066","sodUtc8":"0.066","volCcy24h":"0","vol24h":"0","ts":"1704067228412"}]}
2024-01-01T00:00:28.4254542Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-C","last":"0.0165","lastSz":"130","askPx":"0.0155","askSz":"500","bidPx":"0.015","bidSz":"500","open24h":"0.0205","high24h":"0.0205","low24h":"0.015","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"2.83","vol24h":"283","ts":"1704067228412"}]}
2024-01-01T00:00:28.4254556Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40500-P","last":"0.0002","lastSz":"28","askPx":"0.0004","askSz":"1385","bidPx":"0.0003","bidSz":"247","open24h":"0.0011","high24h":"0.0011","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"15.86","vol24h":"1586","ts":"1704067228412"}]}
2024-01-01T00:00:28.4254562Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41000-P","last":"0.0036","lastSz":"12","askPx":"0.005","askSz":"676","bidPx":"0.0049","bidSz":"182","open24h":"0.0031","high24h":"0.0044","low24h":"0.0031","sodUtc0":"0.0036","sodUtc8":"0.0037","volCcy24h":"3.49","vol24h":"349","ts":"1704067228412"}]}
2024-01-01T00:00:28.4261501Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2150-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2150-C","last":"0.055","lastSz":"68","askPx":"0.0845","askSz":"364","bidPx":"0.0465","bidSz":"968","open24h":"0.055","high24h":"0.055","low24h":"0.055","sodUtc0":"0.055","sodUtc8":"0.055","volCcy24h":"0","vol24h":"0","ts":"1704067228412"}]}
2024-01-01T00:00:28.4271712Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-52000-C","last":"0.0155","lastSz":"46","askPx":"0.015","askSz":"217","bidPx":"0.0145","bidSz":"752","open24h":"0.0135","high24h":"0.016","low24h":"0.0135","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"4.86","vol24h":"486","ts":"1704067228412"}]}
2024-01-01T00:00:28.4307052Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.243","askSz":"943","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067228412"}]}
2024-01-01T00:00:28.5767591Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"1060","bidPx":"0.109","bidSz":"160","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067228567"}]}
2024-01-01T00:00:28.5770557Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2435","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067228567"}]}
2024-01-01T00:00:28.5770925Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2565","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067228567"}]}
2024-01-01T00:00:28.6759930Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-45500-C","last":"0.0019","lastSz":"67","askPx":"0.0016","askSz":"654","bidPx":"0.0014","bidSz":"110","open24h":"0.0025","high24h":"0.0025","low24h":"0.0019","sodUtc0":"0.0019","sodUtc8":"0.0022","volCcy24h":"6.04","vol24h":"604","ts":"1704067228667"}]}
2024-01-01T00:00:28.6761704Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2150-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2150-P","last":"0.03","lastSz":"20","askPx":"0.03","askSz":"720","bidPx":"0.0295","bidSz":"80","open24h":"0.03","high24h":"0.03","low24h":"0.03","sodUtc0":"0.03","sodUtc8":"0.03","volCcy24h":"0","vol24h":"0","ts":"1704067228667"}]}
2024-01-01T00:00:28.6842645Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-54000-C","last":"0.0295","lastSz":"28","askPx":"0.0275","askSz":"582","bidPx":"0.027","bidSz":"31","open24h":"0.0285","high24h":"0.03","low24h":"0.0285","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"1.31","vol24h":"131","ts":"1704067228667"}]}
2024-01-01T00:00:28.6858147Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2270-P","last":"0.0025","lastSz":"5","askPx":"0.0028","askSz":"739","bidPx":"0.0022","bidSz":"70","open24h":"0.0055","high24h":"0.0055","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0025","volCcy24h":"7.7","vol24h":"77","ts":"1704067228667"}]}
2024-01-01T00:00:28.6874526Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"1867","bidPx":"0.0295","bidSz":"660","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067228667"}]}
2024-01-01T00:00:28.7216268Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2350-C","last":"0.0535","lastSz":"20","askPx":"0.0535","askSz":"787","bidPx":"0.0525","bidSz":"651","open24h":"0.054","high24h":"0.0575","low24h":"0.0535","sodUtc0":"0.0535","sodUtc8":"0.055","volCcy24h":"45.1","vol24h":"451","ts":"1704067228712"}]}
2024-01-01T00:00:28.7222179Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2565","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067228711"}]}
2024-01-01T00:00:28.7222193Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2425-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2425-C","last":"0.0046","lastSz":"10","askPx":"0.0028","askSz":"1669","bidPx":"0.0021","bidSz":"1665","open24h":"0.0047","high24h":"0.0047","low24h":"0.0046","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"1.4","vol24h":"14","ts":"1704067228712"}]}
2024-01-01T00:00:28.7225056Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.244","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067228711"}]}
2024-01-01T00:00:28.7236331Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2270-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2270-C","last":"0.0085","lastSz":"10","askPx":"0.0085","askSz":"10","bidPx":"0.0075","bidSz":"420","open24h":"0.017","high24h":"0.017","low24h":"0.0085","sodUtc0":"0.0085","sodUtc8":"0.0085","volCcy24h":"1","vol24h":"10","ts":"1704067228711"}]}
2024-01-01T00:00:28.7240896Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.0525","askSz":"309","bidPx":"0.0515","bidSz":"1465","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067228711"}]}
2024-01-01T00:00:28.7252673Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2400-C","last":"0.036","lastSz":"10","askPx":"0.0325","askSz":"2548","bidPx":"0.0315","bidSz":"30","open24h":"0.035","high24h":"0.0365","low24h":"0.035","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"2.6","vol24h":"26","ts":"1704067228712"}]}
2024-01-01T00:00:28.7252796Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2400-P","last":"0.224","lastSz":"200","askPx":"0.2475","askSz":"625","bidPx":"0.195","bidSz":"78","open24h":"0.224","high24h":"0.237","low24h":"0.187","sodUtc0":"0.224","sodUtc8":"0.224","volCcy24h":"950.1","vol24h":"9501","ts":"1704067228712"}]}
2024-01-01T00:00:28.7253486Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-28000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-28000-P","last":"0.0235","lastSz":"40","askPx":"0.0275","askSz":"51","bidPx":"0.0235","bidSz":"741","open24h":"0.0235","high24h":"0.0235","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"0","vol24h":"0","ts":"1704067228712"}]}
2024-01-01T00:00:28.7760287Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0042","askSz":"243","bidPx":"0.0036","bidSz":"899","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067228768"}]}
2024-01-01T00:00:28.7767161Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-55000-C","last":"0.049","lastSz":"310","askPx":"0.047","askSz":"1028","bidPx":"0.046","bidSz":"17","open24h":"0.0435","high24h":"0.049","low24h":"0.0435","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"12.31","vol24h":"1231","ts":"1704067228768"}]}
2024-01-01T00:00:28.7767268Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-C","last":"0.0665","lastSz":"70","askPx":"0.0635","askSz":"2100","bidPx":"0.062","bidSz":"1228","open24h":"0.0665","high24h":"0.0665","low24h":"0.0665","sodUtc0":"0.0665","sodUtc8":"0.0665","volCcy24h":"0","vol24h":"0","ts":"1704067228768"}]}
2024-01-01T00:00:28.7768983Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-25000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-25000-P","last":"0.016","lastSz":"795","askPx":"0.0195","askSz":"744","bidPx":"0.0145","bidSz":"1600","open24h":"0.016","high24h":"0.016","low24h":"0.016","sodUtc0":"0.016","sodUtc8":"0.016","volCcy24h":"0","vol24h":"0","ts":"1704067228768"}]}
2024-01-01T00:00:28.7776225Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.014","askSz":"150","bidPx":"0.0135","bidSz":"1182","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067228768"}]}
2024-01-01T00:00:28.7776239Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-P","last":"0.0895","lastSz":"5","askPx":"0.0885","askSz":"600","bidPx":"0.0875","bidSz":"60","open24h":"0.0895","high24h":"0.0895","low24h":"0.0895","sodUtc0":"0.0895","sodUtc8":"0.0895","volCcy24h":"0","vol24h":"0","ts":"1704067228768"}]}
2024-01-01T00:00:28.7776244Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"2314","bidPx":"0.024","bidSz":"1349","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067228768"}]}
2024-01-01T00:00:28.7776248Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.0595","askSz":"41","bidPx":"0.059","bidSz":"3124","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067228768"}]}
2024-01-01T00:00:28.7776686Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-40500-P","last":"0.0075","lastSz":"13","askPx":"0.008","askSz":"2086","bidPx":"0.007","bidSz":"2083","open24h":"0.008","high24h":"0.008","low24h":"0.006","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"4.85","vol24h":"485","ts":"1704067228768"}]}
2024-01-01T00:00:28.7777014Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-P","last":"0.0185","lastSz":"64","askPx":"0.017","askSz":"109","bidPx":"0.0165","bidSz":"799","open24h":"0.0185","high24h":"0.0185","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"0","vol24h":"0","ts":"1704067228768"}]}
2024-01-01T00:00:28.7794600Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41750-P","last":"0.0034","lastSz":"3","askPx":"0.0055","askSz":"1076","bidPx":"0.0048","bidSz":"2526","open24h":"0.0075","high24h":"0.008","low24h":"0.0031","sodUtc0":"0.0034","sodUtc8":"0.0034","volCcy24h":"13.72","vol24h":"1372","ts":"1704067228768"}]}
2024-01-01T00:00:28.7796154Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4500-C","last":"0.038","lastSz":"200","askPx":"0.122","askSz":"130","bidPx":"0.011","bidSz":"10","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067228768"}]}
2024-01-01T00:00:28.7815202Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-P","last":"0.0095","lastSz":"30","askPx":"0.0135","askSz":"1574","bidPx":"0.013","bidSz":"161","open24h":"0.015","high24h":"0.015","low24h":"0.009","sodUtc0":"0.0095","sodUtc8":"0.009","volCcy24h":"4.61","vol24h":"461","ts":"1704067228768"}]}
2024-01-01T00:00:28.7828351Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-51000-C","last":"0.018","lastSz":"60","askPx":"0.018","askSz":"890","bidPx":"0.0175","bidSz":"61","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0.6","vol24h":"60","ts":"1704067228768"}]}
2024-01-01T00:00:28.7832494Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.0125","askSz":"1742","bidPx":"0.012","bidSz":"23","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067228768"}]}
2024-01-01T00:00:28.7832761Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2600-C","last":"0.028","lastSz":"40","askPx":"0.022","askSz":"799","bidPx":"0.0215","bidSz":"90","open24h":"0.0255","high24h":"0.028","low24h":"0.0255","sodUtc0":"0.028","sodUtc8":"0.028","volCcy24h":"8","vol24h":"80","ts":"1704067228768"}]}
2024-01-01T00:00:28.7832767Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-45500-C","last":"0.0019","lastSz":"67","askPx":"0.0015","askSz":"163","bidPx":"0.0014","bidSz":"621","open24h":"0.0025","high24h":"0.0025","low24h":"0.0019","sodUtc0":"0.0019","sodUtc8":"0.0022","volCcy24h":"6.04","vol24h":"604","ts":"1704067228768"}]}
2024-01-01T00:00:28.7832770Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3000-C","last":"0.006","lastSz":"100","askPx":"0.0065","askSz":"1197","bidPx":"0.006","bidSz":"50","open24h":"0.006","high24h":"0.006","low24h":"0.006","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"0","vol24h":"0","ts":"1704067228768"}]}
2024-01-01T00:00:28.7837483Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-P","last":"0.0345","lastSz":"105","askPx":"0.035","askSz":"856","bidPx":"0.034","bidSz":"835","open24h":"0.0345","high24h":"0.0345","low24h":"0.031","sodUtc0":"0.0345","sodUtc8":"0.031","volCcy24h":"1.77","vol24h":"177","ts":"1704067228768"}]}
2024-01-01T00:00:28.7840357Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-34000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-34000-P","last":"0.008","lastSz":"60","askPx":"0.009","askSz":"2986","bidPx":"0.0085","bidSz":"129","open24h":"0.008","high24h":"0.008","low24h":"0.0075","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"11.6","vol24h":"1160","ts":"1704067228768"}]}
2024-01-01T00:00:28.7843279Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-46000-C","last":"0.0047","lastSz":"40","askPx":"0.0042","askSz":"361","bidPx":"0.004","bidSz":"233","open24h":"0.0043","high24h":"0.006","low24h":"0.0043","sodUtc0":"0.0047","sodUtc8":"0.005","volCcy24h":"40.2","vol24h":"4020","ts":"1704067228768"}]}
2024-01-01T00:00:28.7848523Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3100-C","last":"0.006","lastSz":"100","askPx":"0.0047","askSz":"500","bidPx":"0.0041","bidSz":"200","open24h":"0.0055","high24h":"0.006","low24h":"0.0055","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"15","vol24h":"150","ts":"1704067228768"}]}
2024-01-01T00:00:28.8234953Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2900-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2900-C","last":"0.008","lastSz":"40","askPx":"0.008","askSz":"540","bidPx":"0.0075","bidSz":"1379","open24h":"0.008","high24h":"0.008","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"0","vol24h":"0","ts":"1704067228812"}]}
2024-01-01T00:00:28.8234968Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-C","last":"0.0435","lastSz":"5","askPx":"0.0405","askSz":"1474","bidPx":"0.0395","bidSz":"1244","open24h":"0.044","high24h":"0.044","low24h":"0.0385","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.91","vol24h":"91","ts":"1704067228812"}]}
2024-01-01T00:00:28.8239627Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2270-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2270-C","last":"0.0085","lastSz":"10","askPx":"0.0085","askSz":"10","bidPx":"0.0075","bidSz":"10","open24h":"0.017","high24h":"0.017","low24h":"0.0085","sodUtc0":"0.0085","sodUtc8":"0.0085","volCcy24h":"1","vol24h":"10","ts":"1704067228812"}]}
2024-01-01T00:00:28.8239784Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-C","last":"0.049","lastSz":"7","askPx":"0.051","askSz":"2100","bidPx":"0.05","bidSz":"825","open24h":"0.049","high24h":"0.049","low24h":"0.049","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"0","vol24h":"0","ts":"1704067228812"}]}
2024-01-01T00:00:28.8240752Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-42000-P","last":"0.1175","lastSz":"100","askPx":"0.1295","askSz":"587","bidPx":"0.121","bidSz":"1328","open24h":"0.1175","high24h":"0.1175","low24h":"0.1175","sodUtc0":"0.1175","sodUtc8":"0.1175","volCcy24h":"0","vol24h":"0","ts":"1704067228812"}]}
2024-01-01T00:00:28.8242276Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.244","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067228812"}]}
2024-01-01T00:00:28.8242288Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-46000-C","last":"0.0005","lastSz":"80","askPx":"0.0005","askSz":"577","bidPx":"0.0004","bidSz":"544","open24h":"0.0004","high24h":"0.0006","low24h":"0.0004","sodUtc0":"0.0005","sodUtc8":"0.0004","volCcy24h":"6.53","vol24h":"653","ts":"1704067228812"}]}
2024-01-01T00:00:28.8242369Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-C","last":"0.059","lastSz":"21","askPx":"0.058","askSz":"2544","bidPx":"0.057","bidSz":"1400","open24h":"0.059","high24h":"0.059","low24h":"0.055","sodUtc0":"0.059","sodUtc8":"0.059","volCcy24h":"4.75","vol24h":"475","ts":"1704067228812"}]}
2024-01-01T00:00:28.8242374Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2650-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2650-C","last":"0.0195","lastSz":"10","askPx":"0.0185","askSz":"847","bidPx":"0.018","bidSz":"40","open24h":"0.022","high24h":"0.022","low24h":"0.0195","sodUtc0":"0.0195","sodUtc8":"0.0195","volCcy24h":"1","vol24h":"10","ts":"1704067228813"}]}
2024-01-01T00:00:28.8245222Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-28000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-28000-P","last":"0.0235","lastSz":"40","askPx":"0.0275","askSz":"51","bidPx":"0.024","bidSz":"1445","open24h":"0.0235","high24h":"0.0235","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"0","vol24h":"0","ts":"1704067228813"}]}
2024-01-01T00:00:28.8246207Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-48000-C","last":"0.0575","lastSz":"116","askPx":"0.0555","askSz":"238","bidPx":"0.0545","bidSz":"517","open24h":"0.052","high24h":"0.0575","low24h":"0.052","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"1.81","vol24h":"181","ts":"1704067228812"}]}
2024-01-01T00:00:28.8249842Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-70000-C","last":"0.006","lastSz":"26","askPx":"0.006","askSz":"2930","bidPx":"0.0055","bidSz":"357","open24h":"0.007","high24h":"0.007","low24h":"0.006","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"0.26","vol24h":"26","ts":"1704067228812"}]}
2024-01-01T00:00:28.8249932Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-P","last":"0.044","lastSz":"10","askPx":"0.0485","askSz":"1098","bidPx":"0.048","bidSz":"210","open24h":"0.045","high24h":"0.0465","low24h":"0.043","sodUtc0":"0.044","sodUtc8":"0.0445","volCcy24h":"4.71","vol24h":"471","ts":"1704067228812"}]}
2024-01-01T00:00:28.8254208Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41250-P","last":"0.0026","lastSz":"3","askPx":"0.0027","askSz":"110","bidPx":"0.0025","bidSz":"286","open24h":"0.0039","high24h":"0.0044","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0026","volCcy24h":"1.29","vol24h":"129","ts":"1704067228812"}]}
2024-01-01T00:00:28.8254791Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-40000-P","last":"0.1025","lastSz":"20","askPx":"0.1085","askSz":"667","bidPx":"0.1035","bidSz":"161","open24h":"0.1025","high24h":"0.1025","low24h":"0.1025","sodUtc0":"0.1025","sodUtc8":"0.1025","volCcy24h":"0","vol24h":"0","ts":"1704067228813"}]}
2024-01-01T00:00:28.8259788Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-35000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-35000-C","last":"0.199","lastSz":"44","askPx":"","askSz":"0","bidPx":"0.1915","bidSz":"160","open24h":"0.199","high24h":"0.199","low24h":"0.199","sodUtc0":"0.199","sodUtc8":"0.199","volCcy24h":"0","vol24h":"0","ts":"1704067228813"}]}
2024-01-01T00:00:28.8260015Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"910","bidPx":"0.0955","bidSz":"130","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067228812"}]}
2024-01-01T00:00:28.8262771Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-C","last":"0.036","lastSz":"100","askPx":"0.03","askSz":"565","bidPx":"0.029","bidSz":"1311","open24h":"0.0325","high24h":"0.036","low24h":"0.0325","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"1","vol24h":"100","ts":"1704067228813"}]}
2024-01-01T00:00:28.8264377Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-30000-P","last":"0.0145","lastSz":"5","askPx":"0.0145","askSz":"240","bidPx":"0.0135","bidSz":"2930","open24h":"0.0145","high24h":"0.0145","low24h":"0.0145","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0","vol24h":"0","ts":"1704067228812"}]}
2024-01-01T00:00:28.8266502Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-P","last":"0.083","lastSz":"154","askPx":"0.0805","askSz":"525","bidPx":"0.079","bidSz":"1824","open24h":"0.083","high24h":"0.083","low24h":"0.083","sodUtc0":"0.083","sodUtc8":"0.083","volCcy24h":"0","vol24h":"0","ts":"1704067228812"}]}
2024-01-01T00:00:28.8266679Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-36000-P","last":"0.0245","lastSz":"150","askPx":"0.0255","askSz":"974","bidPx":"0.0245","bidSz":"1480","open24h":"0.0255","high24h":"0.0255","low24h":"0.0225","sodUtc0":"0.0245","sodUtc8":"0.0245","volCcy24h":"8.92","vol24h":"892","ts":"1704067228813"}]}
2024-01-01T00:00:28.8267245Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-P","last":"0.067","lastSz":"166","askPx":"0.067","askSz":"10","bidPx":"0.0665","bidSz":"138","open24h":"0.0625","high24h":"0.067","low24h":"0.062","sodUtc0":"0.067","sodUtc8":"0.067","volCcy24h":"10.41","vol24h":"1041","ts":"1704067228813"}]}
2024-01-01T00:00:28.8283606Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.257","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067228812"}]}
2024-01-01T00:00:28.8283612Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2700-C","last":"0.0165","lastSz":"10","askPx":"0.0155","askSz":"894","bidPx":"0.015","bidSz":"100","open24h":"0.019","high24h":"0.019","low24h":"0.0165","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"1","vol24h":"10","ts":"1704067228812"}]}
2024-01-01T00:00:28.8283615Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-C","last":"0.008","lastSz":"40","askPx":"0.007","askSz":"2432","bidPx":"0.006","bidSz":"2691","open24h":"0.0105","high24h":"0.0105","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.0085","volCcy24h":"2.22","vol24h":"222","ts":"1704067228812"}]}
2024-01-01T00:00:28.8285161Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-55000-C","last":"0.0095","lastSz":"24","askPx":"0.009","askSz":"140","bidPx":"0.0085","bidSz":"2484","open24h":"0.0085","high24h":"0.0095","low24h":"0.0085","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"8.17","vol24h":"817","ts":"1704067228812"}]}
2024-01-01T00:00:28.8291890Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-38000-P","last":"0.0815","lastSz":"636","askPx":"0.09","askSz":"3050","bidPx":"0.083","bidSz":"741","open24h":"0.0815","high24h":"0.0815","low24h":"0.0815","sodUtc0":"0.0815","sodUtc8":"0.0815","volCcy24h":"0","vol24h":"0","ts":"1704067228813"}]}
2024-01-01T00:00:28.9219798Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-C","last":"0.062","lastSz":"31","askPx":"0.0595","askSz":"1611","bidPx":"0.0585","bidSz":"42","open24h":"0.0595","high24h":"0.062","low24h":"0.058","sodUtc0":"0.062","sodUtc8":"0.061","volCcy24h":"4.4","vol24h":"440","ts":"1704067228912"}]}
2024-01-01T00:00:28.9222898Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2600-C","last":"0.1695","lastSz":"60","askPx":"0.1755","askSz":"40","bidPx":"0.1575","bidSz":"40","open24h":"0.1695","high24h":"0.1695","low24h":"0.1695","sodUtc0":"0.1695","sodUtc8":"0.1695","volCcy24h":"0","vol24h":"0","ts":"1704067228913"}]}
2024-01-01T00:00:28.9222909Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2700-C","last":"0.0525","lastSz":"4","askPx":"0.054","askSz":"2070","bidPx":"0.053","bidSz":"3050","open24h":"0.0525","high24h":"0.0525","low24h":"0.0525","sodUtc0":"0.0525","sodUtc8":"0.0525","volCcy24h":"0","vol24h":"0","ts":"1704067228913"}]}
2024-01-01T00:00:28.9227611Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-C","last":"0.05","lastSz":"1","askPx":"0.057","askSz":"2205","bidPx":"0.0555","bidSz":"1285","open24h":"0.05","high24h":"0.05","low24h":"0.05","sodUtc0":"0.05","sodUtc8":"0.05","volCcy24h":"0","vol24h":"0","ts":"1704067228913"}]}
2024-01-01T00:00:28.9229240Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.1375","askSz":"3447","bidPx":"0.1305","bidSz":"779","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067228912"}]}
2024-01-01T00:00:28.9230826Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2600-P","last":"0.2065","lastSz":"1","askPx":"0.1945","askSz":"1500","bidPx":"","bidSz":"0","open24h":"0.2065","high24h":"0.2065","low24h":"0.2065","sodUtc0":"0.2065","sodUtc8":"0.2065","volCcy24h":"0","vol24h":"0","ts":"1704067228913"}]}
2024-01-01T00:00:28.9231202Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2000-P","last":"0.0075","lastSz":"10","askPx":"0.0085","askSz":"200","bidPx":"0.008","bidSz":"1022","open24h":"0.0075","high24h":"0.0085","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"3.8","vol24h":"38","ts":"1704067228913"}]}
2024-01-01T00:00:28.9236345Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"2087","bidPx":"0.0295","bidSz":"660","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067228913"}]}
2024-01-01T00:00:28.9250562Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-P","last":"0.012","lastSz":"20","askPx":"0.014","askSz":"282","bidPx":"0.0135","bidSz":"2310","open24h":"0.0145","high24h":"0.015","low24h":"0.0105","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"0.92","vol24h":"92","ts":"1704067228913"}]}
2024-01-01T00:00:28.9253302Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40750-P","last":"0.0004","lastSz":"71","askPx":"0.0004","askSz":"621","bidPx":"0.0003","bidSz":"401","open24h":"0.0027","high24h":"0.0027","low24h":"0.0002","sodUtc0":"0.0004","sodUtc8":"0.0002","volCcy24h":"8.64","vol24h":"864","ts":"1704067228913"}]}
2024-01-01T00:00:28.9253508Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2445","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067228913"}]}
2024-01-01T00:00:28.9253515Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-C","last":"0.059","lastSz":"21","askPx":"0.058","askSz":"1730","bidPx":"0.057","bidSz":"1400","open24h":"0.059","high24h":"0.059","low24h":"0.055","sodUtc0":"0.059","sodUtc8":"0.059","volCcy24h":"4.75","vol24h":"475","ts":"1704067228913"}]}
2024-01-01T00:00:28.9253520Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2650-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2650-C","last":"0.0195","lastSz":"10","askPx":"0.0185","askSz":"737","bidPx":"0.0175","bidSz":"739","open24h":"0.022","high24h":"0.022","low24h":"0.0195","sodUtc0":"0.0195","sodUtc8":"0.0195","volCcy24h":"1","vol24h":"10","ts":"1704067228913"}]}
2024-01-01T00:00:28.9259731Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-60000-C","last":"0.078","lastSz":"613","askPx":"0.083","askSz":"583","bidPx":"0.077","bidSz":"221","open24h":"0.075","high24h":"0.0785","low24h":"0.075","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"6.63","vol24h":"663","ts":"1704067228913"}]}
2024-01-01T00:00:28.9269800Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-28000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-28000-P","last":"0.0235","lastSz":"40","askPx":"0.0275","askSz":"51","bidPx":"0.024","bidSz":"2186","open24h":"0.0235","high24h":"0.0235","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"0","vol24h":"0","ts":"1704067228913"}]}
2024-01-01T00:00:28.9272422Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2300-C","last":"0.075","lastSz":"3","askPx":"0.076","askSz":"40","bidPx":"0.075","bidSz":"450","open24h":"0.081","high24h":"0.081","low24h":"0.0735","sodUtc0":"0.075","sodUtc8":"0.0735","volCcy24h":"78.4","vol24h":"784","ts":"1704067228913"}]}
2024-01-01T00:00:28.9275050Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-C","last":"0.0285","lastSz":"2","askPx":"0.0315","askSz":"722","bidPx":"0.031","bidSz":"70","open24h":"0.0335","high24h":"0.039","low24h":"0.0285","sodUtc0":"0.0285","sodUtc8":"0.0285","volCcy24h":"6.6","vol24h":"66","ts":"1704067228912"}]}
2024-01-01T00:00:28.9275064Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.0125","askSz":"3148","bidPx":"0.0115","bidSz":"1024","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067228913"}]}
2024-01-01T00:00:28.9275094Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.014","askSz":"150","bidPx":"0.0135","bidSz":"2107","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067228913"}]}
2024-01-01T00:00:28.9275145Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2325-C","last":"0.0095","lastSz":"2","askPx":"0.01","askSz":"639","bidPx":"0.0095","bidSz":"1476","open24h":"0.0095","high24h":"0.0095","low24h":"0.0095","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"0.2","vol24h":"2","ts":"1704067228913"}]}
2024-01-01T00:00:28.9275186Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-C","last":"0.0165","lastSz":"130","askPx":"0.016","askSz":"2778","bidPx":"0.015","bidSz":"500","open24h":"0.0205","high24h":"0.0205","low24h":"0.015","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"2.83","vol24h":"283","ts":"1704067228913"}]}
2024-01-01T00:00:28.9275375Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"1060","bidPx":"0.0955","bidSz":"130","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067228913"}]}
2024-01-01T00:00:28.9279860Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1800-P","last":"0.0515","lastSz":"2","askPx":"0.0685","askSz":"130","bidPx":"0.059","bidSz":"130","open24h":"0.0515","high24h":"0.0515","low24h":"0.0515","sodUtc0":"0.0515","sodUtc8":"0.0515","volCcy24h":"0","vol24h":"0","ts":"1704067228913"}]}
2024-01-01T00:00:28.9281999Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2150-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2150-P","last":"0.0195","lastSz":"50","askPx":"0.0215","askSz":"90","bidPx":"0.0205","bidSz":"790","open24h":"0.02","high24h":"0.0215","low24h":"0.0195","sodUtc0":"0.0195","sodUtc8":"0.0195","volCcy24h":"15","vol24h":"150","ts":"1704067228913"}]}
2024-01-01T00:00:28.9290399Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2350-C","last":"0.0535","lastSz":"20","askPx":"0.0535","askSz":"737","bidPx":"0.0525","bidSz":"601","open24h":"0.054","high24h":"0.0575","low24h":"0.0535","sodUtc0":"0.0535","sodUtc8":"0.055","volCcy24h":"45.1","vol24h":"451","ts":"1704067228913"}]}
2024-01-01T00:00:28.9290404Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43000-C","last":"0.0006","lastSz":"10","askPx":"0.0006","askSz":"100","bidPx":"0.0004","bidSz":"2114","open24h":"0.0033","high24h":"0.0055","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0026","volCcy24h":"10.3","vol24h":"1030","ts":"1704067228912"}]}
2024-01-01T00:00:28.9295336Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-C","last":"0.1315","lastSz":"287","askPx":"0.193","askSz":"50","bidPx":"0.0605","bidSz":"50","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067228913"}]}
2024-01-01T00:00:28.9296490Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-38000-P","last":"0.0815","lastSz":"636","askPx":"0.09","askSz":"3050","bidPx":"0.0815","bidSz":"3791","open24h":"0.0815","high24h":"0.0815","low24h":"0.0815","sodUtc0":"0.0815","sodUtc8":"0.0815","volCcy24h":"0","vol24h":"0","ts":"1704067228913"}]}
2024-01-01T00:00:28.9300448Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"200","bidPx":"0.0285","bidSz":"190","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067228912"}]}
2024-01-01T00:00:28.9304240Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-20000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-20000-P","last":"","lastSz":"0","askPx":"0.028","askSz":"3050","bidPx":"0.015","bidSz":"3050","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067228912"}]}
2024-01-01T00:00:28.9324521Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3200-C","last":"0.0044","lastSz":"10","askPx":"0.0037","askSz":"500","bidPx":"0.0032","bidSz":"200","open24h":"0.005","high24h":"0.005","low24h":"0.0037","sodUtc0":"0.0044","sodUtc8":"0.0044","volCcy24h":"1.3","vol24h":"13","ts":"1704067228912"}]}
2024-01-01T00:00:28.9324535Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-55000-C","last":"0.049","lastSz":"310","askPx":"0.047","askSz":"1178","bidPx":"0.046","bidSz":"17","open24h":"0.0435","high24h":"0.049","low24h":"0.0435","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"12.31","vol24h":"1231","ts":"1704067228912"}]}
2024-01-01T00:00:28.9324629Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.257","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067228913"}]}
2024-01-01T00:00:28.9326776Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1400-P","last":"0.02","lastSz":"1200","askPx":"0.0295","askSz":"202","bidPx":"0.0185","bidSz":"200","open24h":"0.02","high24h":"0.02","low24h":"0.02","sodUtc0":"0.02","sodUtc8":"0.02","volCcy24h":"0","vol24h":"0","ts":"1704067228913"}]}
2024-01-01T00:00:29.0198618Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-C","last":"0.009","lastSz":"20","askPx":"0.0095","askSz":"2463","bidPx":"0.009","bidSz":"149","open24h":"0.011","high24h":"0.017","low24h":"0.009","sodUtc0":"0.009","sodUtc8":"0.012","volCcy24h":"7.35","vol24h":"735","ts":"1704067229014"}]}
2024-01-01T00:00:29.0198674Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2350-C","last":"0.0023","lastSz":"1","askPx":"0.0031","askSz":"130","bidPx":"0.0026","bidSz":"130","open24h":"0.009","high24h":"0.009","low24h":"0.0023","sodUtc0":"0.0023","sodUtc8":"0.0029","volCcy24h":"42.7","vol24h":"427","ts":"1704067229014"}]}
2024-01-01T00:00:29.0208604Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1700-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1700-P","last":"0.013","lastSz":"40","askPx":"0.014","askSz":"200","bidPx":"0.0135","bidSz":"70","open24h":"0.013","high24h":"0.013","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0","vol24h":"0","ts":"1704067229014"}]}
2024-01-01T00:00:29.0208659Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-38000-P","last":"0.035","lastSz":"10","askPx":"0.037","askSz":"367","bidPx":"0.036","bidSz":"729","open24h":"0.0375","high24h":"0.0375","low24h":"0.035","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"4.89","vol24h":"489","ts":"1704067229014"}]}
2024-01-01T00:00:29.0218093Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-38000-P","last":"","lastSz":"0","askPx":"0.0006","askSz":"140","bidPx":"0.0004","bidSz":"150","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067229014"}]}
2024-01-01T00:00:29.0218733Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2100-P","last":"0.0135","lastSz":"14","askPx":"0.016","askSz":"855","bidPx":"0.0155","bidSz":"20","open24h":"0.013","high24h":"0.016","low24h":"0.013","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"22.1","vol24h":"221","ts":"1704067229014"}]}
2024-01-01T00:00:29.0218742Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-P","last":"0.3645","lastSz":"5011","askPx":"0.3475","askSz":"1500","bidPx":"","bidSz":"0","open24h":"0.3645","high24h":"0.3645","low24h":"0.3645","sodUtc0":"0.3645","sodUtc8":"0.3645","volCcy24h":"0","vol24h":"0","ts":"1704067229014"}]}
2024-01-01T00:00:29.0225271Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-37000-P","last":"0.0135","lastSz":"16","askPx":"0.013","askSz":"1797","bidPx":"0.0125","bidSz":"87","open24h":"0.012","high24h":"0.0135","low24h":"0.0105","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"2.98","vol24h":"298","ts":"1704067229014"}]}
2024-01-01T00:00:29.0225283Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2550-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2550-C","last":"0.033","lastSz":"30","askPx":"0.0265","askSz":"1365","bidPx":"0.0255","bidSz":"680","open24h":"0.033","high24h":"0.033","low24h":"0.033","sodUtc0":"0.033","sodUtc8":"0.033","volCcy24h":"6","vol24h":"60","ts":"1704067229013"}]}
2024-01-01T00:00:29.0225287Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.0145","askSz":"529","bidPx":"0.014","bidSz":"1618","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067229014"}]}
2024-01-01T00:00:29.0231897Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2400-P","last":"0.1565","lastSz":"2","askPx":"0.1765","askSz":"60","bidPx":"0.165","bidSz":"60","open24h":"0.1565","high24h":"0.1565","low24h":"0.1565","sodUtc0":"0.1565","sodUtc8":"0.1565","volCcy24h":"0","vol24h":"0","ts":"1704067229014"}]}
2024-01-01T00:00:29.0231944Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2300-C","last":"0.023","lastSz":"20","askPx":"0.0235","askSz":"601","bidPx":"0.023","bidSz":"50","open24h":"0.0315","high24h":"0.0315","low24h":"0.02","sodUtc0":"0.023","sodUtc8":"0.0235","volCcy24h":"95.7","vol24h":"957","ts":"1704067229014"}]}
2024-01-01T00:00:29.0236601Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2250-P","last":"0.0365","lastSz":"8","askPx":"0.037","askSz":"60","bidPx":"0.0365","bidSz":"680","open24h":"0.036","high24h":"0.0395","low24h":"0.0355","sodUtc0":"0.0365","sodUtc8":"0.0365","volCcy24h":"2.5","vol24h":"25","ts":"1704067229013"}]}
2024-01-01T00:00:29.0236736Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4000-C","last":"0.039","lastSz":"38","askPx":"0.06","askSz":"100","bidPx":"0.0505","bidSz":"100","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067229013"}]}
2024-01-01T00:00:29.0236743Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2200-P","last":"0.0915","lastSz":"2","askPx":"0.093","askSz":"992","bidPx":"0.0915","bidSz":"70","open24h":"0.088","high24h":"0.0915","low24h":"0.088","sodUtc0":"0.0915","sodUtc8":"0.0915","volCcy24h":"0.2","vol24h":"2","ts":"1704067229014"}]}
2024-01-01T00:00:29.0237001Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2200-P","last":"0.125","lastSz":"651","askPx":"0.134","askSz":"1249","bidPx":"0.1225","bidSz":"156","open24h":"0.125","high24h":"0.125","low24h":"0.125","sodUtc0":"0.125","sodUtc8":"0.125","volCcy24h":"0","vol24h":"0","ts":"1704067229014"}]}
2024-01-01T00:00:29.0239743Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2200-P","last":"0.0345","lastSz":"23","askPx":"0.0375","askSz":"60","bidPx":"0.037","bidSz":"645","open24h":"0.0325","high24h":"0.035","low24h":"0.0325","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"5.3","vol24h":"53","ts":"1704067229013"}]}
2024-01-01T00:00:29.0239752Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2445","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067229014"}]}
2024-01-01T00:00:29.0245648Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-4000-C","last":"0.0032","lastSz":"10","askPx":"0.0026","askSz":"110","bidPx":"0.0021","bidSz":"200","open24h":"0.0027","high24h":"0.0032","low24h":"0.0027","sodUtc0":"0.0032","sodUtc8":"0.0032","volCcy24h":"11","vol24h":"110","ts":"1704067229014"}]}
2024-01-01T00:00:29.0245656Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1700-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1700-P","last":"0.023","lastSz":"1","askPx":"0.026","askSz":"1340","bidPx":"0.025","bidSz":"3190","open24h":"0.022","high24h":"0.023","low24h":"0.022","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.1","vol24h":"1","ts":"1704067229014"}]}
2024-01-01T00:00:29.0245718Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1600-P","last":"0.035","lastSz":"2","askPx":"0.046","askSz":"180","bidPx":"0.0365","bidSz":"180","open24h":"0.035","high24h":"0.035","low24h":"0.035","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"0","vol24h":"0","ts":"1704067229014"}]}
2024-01-01T00:00:29.0246721Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.0525","askSz":"788","bidPx":"0.051","bidSz":"2282","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067229014"}]}
2024-01-01T00:00:29.0246729Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-P","last":"0.1145","lastSz":"1013","askPx":"0.125","askSz":"1030","bidPx":"0.123","bidSz":"1118","open24h":"0.1145","high24h":"0.1145","low24h":"0.1145","sodUtc0":"0.1145","sodUtc8":"0.1145","volCcy24h":"0","vol24h":"0","ts":"1704067229014"}]}
2024-01-01T00:00:29.0248556Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-P","last":"0.066","lastSz":"35","askPx":"0.066","askSz":"500","bidPx":"0.065","bidSz":"2200","open24h":"0.066","high24h":"0.066","low24h":"0.066","sodUtc0":"0.066","sodUtc8":"0.066","volCcy24h":"0","vol24h":"0","ts":"1704067229014"}]}
2024-01-01T00:00:29.0248906Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2000-P","last":"0.091","lastSz":"1","askPx":"0.0965","askSz":"100","bidPx":"0.0865","bidSz":"100","open24h":"0.0865","high24h":"0.091","low24h":"0.0865","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"0.1","vol24h":"1","ts":"1704067229014"}]}
2024-01-01T00:00:29.0249442Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2800-C","last":"0.0006","lastSz":"1","askPx":"0.0008","askSz":"1794","bidPx":"0.0004","bidSz":"200","open24h":"0.0009","high24h":"0.0011","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0006","volCcy24h":"7","vol24h":"70","ts":"1704067229014"}]}
2024-01-01T00:00:29.0249921Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-6000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-6000-C","last":"0.018","lastSz":"8","askPx":"0.023","askSz":"200","bidPx":"0.0135","bidSz":"200","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0","vol24h":"0","ts":"1704067229014"}]}
2024-01-01T00:00:29.0264866Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2100-P","last":"0.077","lastSz":"50","askPx":"0.0745","askSz":"1055","bidPx":"0.0735","bidSz":"80","open24h":"0.077","high24h":"0.077","low24h":"0.077","sodUtc0":"0.077","sodUtc8":"0.077","volCcy24h":"0","vol24h":"0","ts":"1704067229014"}]}
2024-01-01T00:00:29.0265073Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-51000-C","last":"0.0055","lastSz":"329","askPx":"0.0065","askSz":"1921","bidPx":"0.0055","bidSz":"3086","open24h":"0.006","high24h":"0.007","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.007","volCcy24h":"16.62","vol24h":"1662","ts":"1704067229014"}]}
2024-01-01T00:00:29.0265099Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2575","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067229014"}]}
2024-01-01T00:00:29.0265115Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2250-P","last":"0.011","lastSz":"10","askPx":"0.01","askSz":"2061","bidPx":"0.0095","bidSz":"70","open24h":"0.0075","high24h":"0.011","low24h":"0.0065","sodUtc0":"0.011","sodUtc8":"0.0065","volCcy24h":"11.8","vol24h":"118","ts":"1704067229014"}]}
2024-01-01T00:00:29.0265156Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2150-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2150-P","last":"0.001","lastSz":"200","askPx":"0.0023","askSz":"200","bidPx":"0.0019","bidSz":"200","open24h":"0.001","high24h":"0.001","low24h":"0.001","sodUtc0":"0.001","sodUtc8":"0.001","volCcy24h":"20","vol24h":"200","ts":"1704067229014"}]}
2024-01-01T00:00:29.0265165Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-C","last":"0.0055","lastSz":"1","askPx":"0.0055","askSz":"100","bidPx":"0.0048","bidSz":"1000","open24h":"0.009","high24h":"0.018","low24h":"0.0036","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"7.32","vol24h":"732","ts":"1704067229014"}]}
2024-01-01T00:00:29.0265229Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42500-P","last":"0.021","lastSz":"187","askPx":"0.0245","askSz":"1017","bidPx":"0.0235","bidSz":"3351","open24h":"0.0255","high24h":"0.0255","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"4.45","vol24h":"445","ts":"1704067229014"}]}
2024-01-01T00:00:29.0266401Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2050-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2050-P","last":"0.0095","lastSz":"3","askPx":"0.0115","askSz":"60","bidPx":"0.011","bidSz":"937","open24h":"0.011","high24h":"0.011","low24h":"0.0095","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"10.8","vol24h":"108","ts":"1704067229014"}]}
2024-01-01T00:00:29.0277884Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-P","last":"0.034","lastSz":"7","askPx":"0.038","askSz":"903","bidPx":"0.0375","bidSz":"1386","open24h":"0.037","high24h":"0.037","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"4.14","vol24h":"414","ts":"1704067229014"}]}
2024-01-01T00:00:29.0280872Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2500-C","last":"0.0775","lastSz":"5","askPx":"0.0785","askSz":"1929","bidPx":"0.0775","bidSz":"3050","open24h":"0.0815","high24h":"0.0815","low24h":"0.0775","sodUtc0":"0.0775","sodUtc8":"0.0775","volCcy24h":"0.5","vol24h":"5","ts":"1704067229014"}]}
2024-01-01T00:00:29.0280972Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2600-C","last":"0.002","lastSz":"5","askPx":"0.002","askSz":"200","bidPx":"0.0018","bidSz":"200","open24h":"0.0032","high24h":"0.0032","low24h":"0.002","sodUtc0":"0.002","sodUtc8":"0.0021","volCcy24h":"32.5","vol24h":"325","ts":"1704067229014"}]}
2024-01-01T00:00:29.0282712Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-C","last":"0.112","lastSz":"20","askPx":"0.11","askSz":"90","bidPx":"0.1085","bidSz":"915","open24h":"0.107","high24h":"0.112","low24h":"0.107","sodUtc0":"0.112","sodUtc8":"0.112","volCcy24h":"0.2","vol24h":"20","ts":"1704067229013"}]}
2024-01-01T00:00:29.0314105Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1200-P","last":"0.021","lastSz":"13","askPx":"0.017","askSz":"200","bidPx":"0.007","bidSz":"200","open24h":"0.021","high24h":"0.021","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"0","vol24h":"0","ts":"1704067229014"}]}
2024-01-01T00:00:29.0319845Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-5000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-5000-C","last":"0.039","lastSz":"10","askPx":"0.035","askSz":"312","bidPx":"0.0245","bidSz":"625","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067229014"}]}
2024-01-01T00:00:29.1757954Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40000-C","last":"0.0865","lastSz":"100","askPx":"0.086","askSz":"100","bidPx":"0.0825","bidSz":"160","open24h":"0.0865","high24h":"0.0865","low24h":"0.0865","sodUtc0":"0.0865","sodUtc8":"0.0865","volCcy24h":"0","vol24h":"0","ts":"1704067229167"}]}
2024-01-01T00:00:29.1765324Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-C","last":"0.0365","lastSz":"50","askPx":"0.0375","askSz":"2565","bidPx":"0.0365","bidSz":"660","open24h":"0.037","high24h":"0.037","low24h":"0.0365","sodUtc0":"0.0365","sodUtc8":"0.0365","volCcy24h":"0.5","vol24h":"50","ts":"1704067229168"}]}
2024-01-01T00:00:29.1767933Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2200-C","last":"0.0775","lastSz":"10","askPx":"0.074","askSz":"601","bidPx":"0.073","bidSz":"600","open24h":"0.0775","high24h":"0.0775","low24h":"0.0775","sodUtc0":"0.0775","sodUtc8":"0.0775","volCcy24h":"0","vol24h":"0","ts":"1704067229167"}]}
2024-01-01T00:00:29.1769871Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42750-C","last":"0.0011","lastSz":"7","askPx":"0.0013","askSz":"90","bidPx":"0.001","bidSz":"1490","open24h":"0.006","high24h":"0.009","low24h":"0.0011","sodUtc0":"0.0011","sodUtc8":"0.0035","volCcy24h":"15.23","vol24h":"1523","ts":"1704067229167"}]}
2024-01-01T00:00:29.1770381Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.0145","askSz":"529","bidPx":"0.014","bidSz":"739","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067229167"}]}
2024-01-01T00:00:29.1770390Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-47000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-47000-P","last":"","lastSz":"0","askPx":"0.129","askSz":"306","bidPx":"0.0005","bidSz":"360","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067229168"}]}
2024-01-01T00:00:29.1772735Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41000-C","last":"0.0235","lastSz":"100","askPx":"0.0555","askSz":"297","bidPx":"0.022","bidSz":"299","open24h":"0.0235","high24h":"0.0235","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"0","vol24h":"0","ts":"1704067229167"}]}
2024-01-01T00:00:29.1772758Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.245","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067229167"}]}
2024-01-01T00:00:29.1772762Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-46000-C","last":"0.0005","lastSz":"80","askPx":"0.0005","askSz":"577","bidPx":"0.0004","bidSz":"1027","open24h":"0.0004","high24h":"0.0006","low24h":"0.0004","sodUtc0":"0.0005","sodUtc8":"0.0004","volCcy24h":"6.53","vol24h":"653","ts":"1704067229167"}]}
2024-01-01T00:00:29.1772765Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2650-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2650-C","last":"0.0195","lastSz":"10","askPx":"0.0185","askSz":"1237","bidPx":"0.0175","bidSz":"739","open24h":"0.022","high24h":"0.022","low24h":"0.0195","sodUtc0":"0.0195","sodUtc8":"0.0195","volCcy24h":"1","vol24h":"10","ts":"1704067229168"}]}
2024-01-01T00:00:29.1772769Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-44000-P","last":"","lastSz":"0","askPx":"0.056","askSz":"307","bidPx":"0.0005","bidSz":"360","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067229168"}]}
2024-01-01T00:00:29.1772772Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2500-C","last":"0.024","lastSz":"30","askPx":"0.0205","askSz":"2798","bidPx":"0.0195","bidSz":"770","open24h":"0.0245","high24h":"0.0245","low24h":"0.022","sodUtc0":"0.024","sodUtc8":"0.024","volCcy24h":"6.1","vol24h":"61","ts":"1704067229168"}]}
2024-01-01T00:00:29.1773657Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1600-P","last":"0.0034","lastSz":"2","askPx":"0.0036","askSz":"1678","bidPx":"0.0032","bidSz":"200","open24h":"0.0034","high24h":"0.0037","low24h":"0.0034","sodUtc0":"0.0034","sodUtc8":"0.0034","volCcy24h":"1.3","vol24h":"13","ts":"1704067229167"}]}
2024-01-01T00:00:29.1779329Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.258","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067229167"}]}
2024-01-01T00:00:29.1779350Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42750-P","last":"0.007","lastSz":"10","askPx":"0.0135","askSz":"160","bidPx":"0.009","bidSz":"160","open24h":"0.0125","high24h":"0.0125","low24h":"0.0065","sodUtc0":"0.007","sodUtc8":"0.0095","volCcy24h":"7.17","vol24h":"717","ts":"1704067229167"}]}
2024-01-01T00:00:29.1779354Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41000-C","last":"0.041","lastSz":"40","askPx":"0.046","askSz":"100","bidPx":"0.043","bidSz":"100","open24h":"0.041","high24h":"0.041","low24h":"0.041","sodUtc0":"0.041","sodUtc8":"0.041","volCcy24h":"0","vol24h":"0","ts":"1704067229167"}]}
2024-01-01T00:00:29.1779358Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40500-C","last":"","lastSz":"0","askPx":"0.0585","askSz":"318","bidPx":"0.0005","bidSz":"360","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067229168"}]}
2024-01-01T00:00:29.1779362Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2425-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2425-C","last":"0.0046","lastSz":"10","askPx":"0.0027","askSz":"1669","bidPx":"0.0021","bidSz":"1665","open24h":"0.0047","high24h":"0.0047","low24h":"0.0046","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"1.4","vol24h":"14","ts":"1704067229168"}]}
2024-01-01T00:00:29.1779366Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-46000-C","last":"0.034","lastSz":"69","askPx":"0.032","askSz":"120","bidPx":"0.0315","bidSz":"223","open24h":"0.0345","high24h":"0.0345","low24h":"0.0325","sodUtc0":"0.034","sodUtc8":"0.0345","volCcy24h":"12.08","vol24h":"1208","ts":"1704067229167"}]}
2024-01-01T00:00:29.1779370Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43750-P","last":"","lastSz":"0","askPx":"0.0475","askSz":"323","bidPx":"0.0005","bidSz":"360","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067229167"}]}
2024-01-01T00:00:29.1779374Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2350-P","last":"0.0615","lastSz":"20","askPx":"0.0695","askSz":"600","bidPx":"0.0685","bidSz":"640","open24h":"0.0615","high24h":"0.0615","low24h":"0.0615","sodUtc0":"0.0615","sodUtc8":"0.0615","volCcy24h":"0","vol24h":"0","ts":"1704067229167"}]}
2024-01-01T00:00:29.1779378Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2200-C","last":"","lastSz":"0","askPx":"0.068","askSz":"197","bidPx":"0.0005","bidSz":"30","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067229167"}]}
2024-01-01T00:00:29.1782328Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-5000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-5000-C","last":"0.039","lastSz":"10","askPx":"0.0345","askSz":"160","bidPx":"0.026","bidSz":"625","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067229167"}]}
2024-01-01T00:00:29.1782452Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-36000-P","last":"0.0245","lastSz":"150","askPx":"0.0255","askSz":"974","bidPx":"0.0245","bidSz":"1460","open24h":"0.0255","high24h":"0.0255","low24h":"0.0225","sodUtc0":"0.0245","sodUtc8":"0.0245","volCcy24h":"8.92","vol24h":"892","ts":"1704067229168"}]}
2024-01-01T00:00:29.1782456Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2200-C","last":"0.1065","lastSz":"60","askPx":"0.099","askSz":"450","bidPx":"0.098","bidSz":"450","open24h":"0.1065","high24h":"0.1075","low24h":"0.1","sodUtc0":"0.1065","sodUtc8":"0.1065","volCcy24h":"723.3","vol24h":"7233","ts":"1704067229167"}]}
2024-01-01T00:00:29.1790042Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2290-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2290-P","last":"0.007","lastSz":"20","askPx":"0.007","askSz":"650","bidPx":"0.0065","bidSz":"759","open24h":"0.0085","high24h":"0.0105","low24h":"0.0025","sodUtc0":"0.007","sodUtc8":"0.0045","volCcy24h":"38.3","vol24h":"383","ts":"1704067229167"}]}
2024-01-01T00:00:29.1790084Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2450-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2450-C","last":"0.0021","lastSz":"200","askPx":"0.002","askSz":"200","bidPx":"0.0015","bidSz":"1915","open24h":"0.0034","high24h":"0.0034","low24h":"0.0021","sodUtc0":"0.0021","sodUtc8":"0.0021","volCcy24h":"21.3","vol24h":"213","ts":"1704067229167"}]}
2024-01-01T00:00:29.1790089Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40750-C","last":"","lastSz":"0","askPx":"0.063","askSz":"321","bidPx":"0.0005","bidSz":"360","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067229167"}]}
2024-01-01T00:00:29.1790094Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40000-C","last":"","lastSz":"0","askPx":"0.073","askSz":"318","bidPx":"0.0005","bidSz":"360","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067229167"}]}
2024-01-01T00:00:29.1790097Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.0595","askSz":"41","bidPx":"0.059","bidSz":"2924","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067229167"}]}
2024-01-01T00:00:29.1790100Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2250-C","last":"0.0255","lastSz":"30","askPx":"0.026","askSz":"600","bidPx":"0.0255","bidSz":"1483","open24h":"0.0255","high24h":"0.0255","low24h":"0.0255","sodUtc0":"0.0255","sodUtc8":"0.0255","volCcy24h":"5","vol24h":"50","ts":"1704067229167"}]}
2024-01-01T00:00:29.1790103Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-C","last":"0.1315","lastSz":"287","askPx":"0.193","askSz":"325","bidPx":"0.0605","bidSz":"50","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067229168"}]}
2024-01-01T00:00:29.1791302Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-46000-P","last":"","lastSz":"0","askPx":"0.1005","askSz":"301","bidPx":"0.0005","bidSz":"360","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067229167"}]}
2024-01-01T00:00:29.1791330Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-38000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-38000-C","last":"","lastSz":"0","askPx":"0.1195","askSz":"304","bidPx":"0.0005","bidSz":"360","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067229168"}]}
2024-01-01T00:00:29.1793750Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4000-C","last":"0.039","lastSz":"38","askPx":"0.06","askSz":"412","bidPx":"0.0505","bidSz":"100","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067229167"}]}
2024-01-01T00:00:29.1793761Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-C","last":"0.048","lastSz":"30","askPx":"0.0435","askSz":"1793","bidPx":"0.0425","bidSz":"538","open24h":"0.0455","high24h":"0.05","low24h":"0.0455","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"94.1","vol24h":"941","ts":"1704067229167"}]}
2024-01-01T00:00:29.1795068Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2200-P","last":"0.125","lastSz":"651","askPx":"0.1335","askSz":"70","bidPx":"0.123","bidSz":"70","open24h":"0.125","high24h":"0.125","low24h":"0.125","sodUtc0":"0.125","sodUtc8":"0.125","volCcy24h":"0","vol24h":"0","ts":"1704067229167"}]}
2024-01-01T00:00:29.1801737Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-38000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-38000-C","last":"0.1035","lastSz":"5","askPx":"0.138","askSz":"303","bidPx":"0.098","bidSz":"302","open24h":"0.1035","high24h":"0.1035","low24h":"0.1035","sodUtc0":"0.1035","sodUtc8":"0.1035","volCcy24h":"0","vol24h":"0","ts":"1704067229167"}]}
2024-01-01T00:00:29.1801784Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-P","last":"0.02","lastSz":"245","askPx":"0.018","askSz":"1939","bidPx":"0.017","bidSz":"1429","open24h":"0.0115","high24h":"0.02","low24h":"0.011","sodUtc0":"0.02","sodUtc8":"0.0125","volCcy24h":"2.69","vol24h":"269","ts":"1704067229168"}]}
2024-01-01T00:00:29.1801789Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-45000-P","last":"","lastSz":"0","askPx":"0.075","askSz":"298","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067229167"}]}
2024-01-01T00:00:29.1805460Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2400-C","last":"0.036","lastSz":"10","askPx":"0.032","askSz":"622","bidPx":"0.0315","bidSz":"30","open24h":"0.035","high24h":"0.0365","low24h":"0.035","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"2.6","vol24h":"26","ts":"1704067229167"}]}
2024-01-01T00:00:29.1809604Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.056","askSz":"689","bidPx":"0.055","bidSz":"151","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067229167"}]}
2024-01-01T00:00:29.1811290Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2300-C","last":"0.1545","lastSz":"213","askPx":"0.149","askSz":"900","bidPx":"0.1465","bidSz":"3900","open24h":"0.154","high24h":"0.1545","low24h":"0.154","sodUtc0":"0.1545","sodUtc8":"0.1545","volCcy24h":"21.3","vol24h":"213","ts":"1704067229167"}]}
2024-01-01T00:00:29.2835720Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-39000-P","last":"0.013","lastSz":"1","askPx":"0.0155","askSz":"998","bidPx":"0.015","bidSz":"419","open24h":"0.015","high24h":"0.015","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0.76","vol24h":"76","ts":"1704067229275"}]}
2024-01-01T00:00:29.2835861Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-49000-C","last":"0.0105","lastSz":"49","askPx":"0.01","askSz":"264","bidPx":"0.0095","bidSz":"2298","open24h":"0.009","high24h":"0.0115","low24h":"0.009","sodUtc0":"0.0105","sodUtc8":"0.0105","volCcy24h":"2.42","vol24h":"242","ts":"1704067229275"}]}
2024-01-01T00:00:29.2841792Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47500-C","last":"0.0145","lastSz":"38","askPx":"0.015","askSz":"3109","bidPx":"0.014","bidSz":"1408","open24h":"0.014","high24h":"0.0155","low24h":"0.0125","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0.92","vol24h":"92","ts":"1704067229273"}]}
2024-01-01T00:00:29.2841803Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43750-C","last":"0.0005","lastSz":"233","askPx":"0.0003","askSz":"216","bidPx":"0.0001","bidSz":"160","open24h":"0.0027","high24h":"0.0027","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"26.54","vol24h":"2654","ts":"1704067229274"}]}
2024-01-01T00:00:29.2841807Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-55000-C","last":"0.049","lastSz":"310","askPx":"0.047","askSz":"1042","bidPx":"0.046","bidSz":"17","open24h":"0.0435","high24h":"0.049","low24h":"0.0435","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"12.31","vol24h":"1231","ts":"1704067229274"}]}
2024-01-01T00:00:29.2842386Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.258","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067229275"}]}
2024-01-01T00:00:29.2842397Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-51000-C","last":"0.0055","lastSz":"329","askPx":"0.006","askSz":"40","bidPx":"0.0055","bidSz":"3086","open24h":"0.006","high24h":"0.007","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.007","volCcy24h":"16.62","vol24h":"1662","ts":"1704067229276"}]}
2024-01-01T00:00:29.2842401Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-C","last":"0.008","lastSz":"40","askPx":"0.007","askSz":"2732","bidPx":"0.006","bidSz":"2691","open24h":"0.0105","high24h":"0.0105","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.0085","volCcy24h":"2.22","vol24h":"222","ts":"1704067229274"}]}
2024-01-01T00:00:29.2842811Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"178","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067229276"}]}
2024-01-01T00:00:29.2842860Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-46000-C","last":"0.0014","lastSz":"94","askPx":"0.0012","askSz":"160","bidPx":"0.001","bidSz":"1740","open24h":"0.0014","high24h":"0.0014","low24h":"0.0014","sodUtc0":"0.0014","sodUtc8":"0.0014","volCcy24h":"0.94","vol24h":"94","ts":"1704067229275"}]}
2024-01-01T00:00:29.2843298Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40500-P","last":"0.0255","lastSz":"680","askPx":"0.0255","askSz":"150","bidPx":"0.025","bidSz":"693","open24h":"0.026","high24h":"0.026","low24h":"0.0215","sodUtc0":"0.0255","sodUtc8":"0.0235","volCcy24h":"15.82","vol24h":"1582","ts":"1704067229275"}]}
2024-01-01T00:00:29.2853112Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44500-C","last":"0.0345","lastSz":"57","askPx":"0.032","askSz":"2198","bidPx":"0.031","bidSz":"1144","open24h":"0.033","high24h":"0.0345","low24h":"0.033","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"0.65","vol24h":"65","ts":"1704067229273"}]}
2024-01-01T00:00:29.2853125Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-44000-C","last":"0.0135","lastSz":"40","askPx":"0.0115","askSz":"2730","bidPx":"0.011","bidSz":"449","open24h":"0.0115","high24h":"0.016","low24h":"0.011","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"17.28","vol24h":"1728","ts":"1704067229275"}]}
2024-01-01T00:00:29.2853129Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-54000-C","last":"0.0295","lastSz":"28","askPx":"0.0275","askSz":"692","bidPx":"0.027","bidSz":"31","open24h":"0.0285","high24h":"0.03","low24h":"0.0285","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"1.31","vol24h":"131","ts":"1704067229275"}]}
2024-01-01T00:00:29.2859777Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.026","askSz":"10","bidPx":"0.0255","bidSz":"1559","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067229274"}]}
2024-01-01T00:00:29.2859885Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2455","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067229274"}]}
2024-01-01T00:00:29.2859889Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43000-C","last":"0.023","lastSz":"5","askPx":"0.0185","askSz":"1695","bidPx":"0.018","bidSz":"2047","open24h":"0.0195","high24h":"0.023","low24h":"0.0175","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"17.37","vol24h":"1737","ts":"1704067229275"}]}
2024-01-01T00:00:29.2859892Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-C","last":"0.059","lastSz":"21","askPx":"0.058","askSz":"1730","bidPx":"0.057","bidSz":"1218","open24h":"0.059","high24h":"0.059","low24h":"0.055","sodUtc0":"0.059","sodUtc8":"0.059","volCcy24h":"4.75","vol24h":"475","ts":"1704067229276"}]}
2024-01-01T00:00:29.2859895Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-48000-C","last":"0.0575","lastSz":"116","askPx":"0.0555","askSz":"238","bidPx":"0.0545","bidSz":"497","open24h":"0.052","high24h":"0.0575","low24h":"0.052","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"1.81","vol24h":"181","ts":"1704067229275"}]}
2024-01-01T00:00:29.2859898Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-50000-C","last":"0.008","lastSz":"13","askPx":"0.008","askSz":"1266","bidPx":"0.0075","bidSz":"218","open24h":"0.0085","high24h":"0.0085","low24h":"0.0065","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"7.59","vol24h":"759","ts":"1704067229276"}]}
2024-01-01T00:00:29.2862740Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-80000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-80000-C","last":"0.0033","lastSz":"79","askPx":"0.0029","askSz":"182","bidPx":"0.0027","bidSz":"477","open24h":"0.005","high24h":"0.005","low24h":"0.003","sodUtc0":"0.0033","sodUtc8":"0.0033","volCcy24h":"3.5","vol24h":"350","ts":"1704067229273"}]}
2024-01-01T00:00:29.2866833Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.0145","askSz":"529","bidPx":"0.014","bidSz":"439","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067229274"}]}
2024-01-01T00:00:29.2870908Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-P","last":"0.044","lastSz":"10","askPx":"0.0485","askSz":"1098","bidPx":"0.048","bidSz":"10","open24h":"0.045","high24h":"0.0465","low24h":"0.043","sodUtc0":"0.044","sodUtc8":"0.0445","volCcy24h":"4.71","vol24h":"471","ts":"1704067229274"}]}
2024-01-01T00:00:29.2871175Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-40000-P","last":"0.1025","lastSz":"20","askPx":"0.1085","askSz":"667","bidPx":"0.1015","bidSz":"668","open24h":"0.1025","high24h":"0.1025","low24h":"0.1025","sodUtc0":"0.1025","sodUtc8":"0.1025","volCcy24h":"0","vol24h":"0","ts":"1704067229276"}]}
2024-01-01T00:00:29.2871850Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-P","last":"0.0605","lastSz":"134","askPx":"0.059","askSz":"660","bidPx":"0.058","bidSz":"668","open24h":"0.0605","high24h":"0.0605","low24h":"0.0605","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"0","vol24h":"0","ts":"1704067229275"}]}
2024-01-01T00:00:29.2872631Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-48000-C","last":"0.002","lastSz":"1","askPx":"0.0017","askSz":"194","bidPx":"0.0016","bidSz":"100","open24h":"0.0016","high24h":"0.0023","low24h":"0.0016","sodUtc0":"0.002","sodUtc8":"0.0019","volCcy24h":"3.19","vol24h":"319","ts":"1704067229274"}]}
2024-01-01T00:00:29.2874501Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.1055","askSz":"479","bidPx":"0.1005","bidSz":"200","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067229274"}]}
2024-01-01T00:00:29.2876517Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-P","last":"0.0185","lastSz":"64","askPx":"0.017","askSz":"109","bidPx":"0.0165","bidSz":"899","open24h":"0.0185","high24h":"0.0185","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"0","vol24h":"0","ts":"1704067229275"}]}
2024-01-01T00:00:29.2876988Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-32000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-32000-P","last":"0.011","lastSz":"160","askPx":"0.0115","askSz":"292","bidPx":"0.011","bidSz":"481","open24h":"0.0115","high24h":"0.0115","low24h":"0.011","sodUtc0":"0.011","sodUtc8":"0.011","volCcy24h":"5.59","vol24h":"559","ts":"1704067229275"}]}
2024-01-01T00:00:29.2877809Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0042","askSz":"243","bidPx":"0.0037","bidSz":"30","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067229273"}]}
2024-01-01T00:00:29.2877960Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.014","askSz":"150","bidPx":"0.0135","bidSz":"2307","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067229275"}]}
2024-01-01T00:00:29.2879878Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41750-P","last":"0.0013","lastSz":"150","askPx":"0.0012","askSz":"661","bidPx":"0.0009","bidSz":"90","open24h":"0.0047","high24h":"0.005","low24h":"0.0007","sodUtc0":"0.0013","sodUtc8":"0.0016","volCcy24h":"25.6","vol24h":"2560","ts":"1704067229274"}]}
2024-01-01T00:00:29.2879892Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-60000-C","last":"0.078","lastSz":"613","askPx":"0.083","askSz":"583","bidPx":"0.077","bidSz":"171","open24h":"0.075","high24h":"0.0785","low24h":"0.075","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"6.63","vol24h":"663","ts":"1704067229275"}]}
2024-01-01T00:00:29.2879962Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.0125","askSz":"2042","bidPx":"0.0115","bidSz":"1908","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067229276"}]}
2024-01-01T00:00:29.2879973Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-P","last":"0.02","lastSz":"245","askPx":"0.018","askSz":"1939","bidPx":"0.017","bidSz":"1591","open24h":"0.0115","high24h":"0.02","low24h":"0.011","sodUtc0":"0.02","sodUtc8":"0.0125","volCcy24h":"2.69","vol24h":"269","ts":"1704067229276"}]}
2024-01-01T00:00:29.2879978Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-40500-P","last":"0.0031","lastSz":"2","askPx":"0.0033","askSz":"300","bidPx":"0.0031","bidSz":"379","open24h":"0.0023","high24h":"0.0031","low24h":"0.0023","sodUtc0":"0.0031","sodUtc8":"0.0031","volCcy24h":"0.03","vol24h":"3","ts":"1704067229274"}]}
2024-01-01T00:00:29.2880016Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"2514","bidPx":"0.024","bidSz":"1149","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067229274"}]}
2024-01-01T00:00:29.2880591Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.0525","askSz":"859","bidPx":"0.046","bidSz":"156","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067229275"}]}
2024-01-01T00:00:29.2881397Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-38000-P","last":"0.0105","lastSz":"4","askPx":"0.011","askSz":"1041","bidPx":"0.0105","bidSz":"688","open24h":"0.01","high24h":"0.0105","low24h":"0.0085","sodUtc0":"0.0105","sodUtc8":"0.0105","volCcy24h":"2.13","vol24h":"213","ts":"1704067229275"}]}
2024-01-01T00:00:29.2883629Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41750-P","last":"0.0034","lastSz":"3","askPx":"0.0055","askSz":"1076","bidPx":"0.005","bidSz":"253","open24h":"0.0075","high24h":"0.008","low24h":"0.0031","sodUtc0":"0.0034","sodUtc8":"0.0034","volCcy24h":"13.72","vol24h":"1372","ts":"1704067229276"}]}
2024-01-01T00:00:29.2883641Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43250-C","last":"0.0004","lastSz":"40","askPx":"0.0004","askSz":"160","bidPx":"0.0002","bidSz":"660","open24h":"0.0029","high24h":"0.0037","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0015","volCcy24h":"10.64","vol24h":"1064","ts":"1704067229276"}]}
2024-01-01T00:00:29.2885134Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-28000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-28000-P","last":"0.0235","lastSz":"40","askPx":"0.0275","askSz":"51","bidPx":"0.0245","bidSz":"1172","open24h":"0.0235","high24h":"0.0235","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"0","vol24h":"0","ts":"1704067229276"}]}
2024-01-01T00:00:29.2886020Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-45500-C","last":"0.006","lastSz":"13","askPx":"0.0055","askSz":"968","bidPx":"0.005","bidSz":"1009","open24h":"0.006","high24h":"0.008","low24h":"0.005","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"32.74","vol24h":"3274","ts":"1704067229274"}]}
2024-01-01T00:00:29.2887733Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-46000-C","last":"0.0047","lastSz":"40","askPx":"0.0041","askSz":"37","bidPx":"0.004","bidSz":"233","open24h":"0.0043","high24h":"0.006","low24h":"0.0043","sodUtc0":"0.0047","sodUtc8":"0.005","volCcy24h":"40.2","vol24h":"4020","ts":"1704067229274"}]}
2024-01-01T00:00:29.2887854Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-75000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-75000-C","last":"0.096","lastSz":"1071","askPx":"0.123","askSz":"3050","bidPx":"0.099","bidSz":"3050","open24h":"0.096","high24h":"0.096","low24h":"0.096","sodUtc0":"0.096","sodUtc8":"0.096","volCcy24h":"0","vol24h":"0","ts":"1704067229274"}]}
2024-01-01T00:00:29.2921608Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43500-P","last":"0.0385","lastSz":"40","askPx":"0.039","askSz":"600","bidPx":"0.038","bidSz":"2868","open24h":"0.0385","high24h":"0.0385","low24h":"0.0385","sodUtc0":"0.0385","sodUtc8":"0.0385","volCcy24h":"0","vol24h":"0","ts":"1704067229275"}]}
2024-01-01T00:00:29.2932295Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-C","last":"0.0135","lastSz":"23","askPx":"0.015","askSz":"1682","bidPx":"0.0145","bidSz":"10","open24h":"0.023","high24h":"0.023","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0155","volCcy24h":"3.14","vol24h":"314","ts":"1704067229274"}]}
2024-01-01T00:00:29.2932334Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43000-C","last":"0.0046","lastSz":"40","askPx":"0.0055","askSz":"2067","bidPx":"0.0047","bidSz":"1056","open24h":"0.0075","high24h":"0.0105","low24h":"0.0046","sodUtc0":"0.0046","sodUtc8":"0.008","volCcy24h":"7.26","vol24h":"726","ts":"1704067229275"}]}
2024-01-01T00:00:29.2932337Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-45000-C","last":"0.0075","lastSz":"5","askPx":"0.007","askSz":"2646","bidPx":"0.0065","bidSz":"881","open24h":"0.0075","high24h":"0.009","low24h":"0.006","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"1.84","vol24h":"184","ts":"1704067229276"}]}
2024-01-01T00:00:29.2932341Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.0125","askSz":"2300","bidPx":"0.0115","bidSz":"1024","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067229276"}]}
2024-01-01T00:00:29.2933394Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-40500-P","last":"0.0075","lastSz":"13","askPx":"0.008","askSz":"2086","bidPx":"0.007","bidSz":"2283","open24h":"0.008","high24h":"0.008","low24h":"0.006","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"4.85","vol24h":"485","ts":"1704067229275"}]}
2024-01-01T00:00:29.2936901Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-44500-C","last":"0.009","lastSz":"3","askPx":"0.009","askSz":"1092","bidPx":"0.0085","bidSz":"546","open24h":"0.0095","high24h":"0.0125","low24h":"0.008","sodUtc0":"0.009","sodUtc8":"0.009","volCcy24h":"4.08","vol24h":"408","ts":"1704067229276"}]}
2024-01-01T00:00:29.4213671Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2200-P","last":"0.0004","lastSz":"40","askPx":"0.0004","askSz":"1793","bidPx":"","bidSz":"0","open24h":"0.0018","high24h":"0.0018","low24h":"0.0002","sodUtc0":"0.0004","sodUtc8":"0.0002","volCcy24h":"71","vol24h":"710","ts":"1704067229413"}]}
2024-01-01T00:00:29.4213675Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2455","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067229412"}]}
2024-01-01T00:00:29.4217972Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-44500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-44500-P","last":"","lastSz":"0","askPx":"0.063","askSz":"319","bidPx":"0.0005","bidSz":"667","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067229412"}]}
2024-01-01T00:00:29.4217982Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-37000-P","last":"0.0135","lastSz":"16","askPx":"0.013","askSz":"1817","bidPx":"0.0125","bidSz":"87","open24h":"0.012","high24h":"0.0135","low24h":"0.0105","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"2.98","vol24h":"298","ts":"1704067229412"}]}
2024-01-01T00:00:29.4218235Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0042","askSz":"216","bidPx":"0.0038","bidSz":"359","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067229412"}]}
2024-01-01T00:00:29.4218243Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.0145","askSz":"26","bidPx":"0.014","bidSz":"942","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067229412"}]}
2024-01-01T00:00:29.4228090Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2425-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2425-C","last":"0.0046","lastSz":"10","askPx":"0.0028","askSz":"1669","bidPx":"0.0021","bidSz":"1665","open24h":"0.0047","high24h":"0.0047","low24h":"0.0046","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"1.4","vol24h":"14","ts":"1704067229412"}]}
2024-01-01T00:00:29.4228099Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2585","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067229412"}]}
2024-01-01T00:00:29.4228103Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41250-C","last":"","lastSz":"0","askPx":"0.047","askSz":"659","bidPx":"0.0005","bidSz":"723","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067229412"}]}
2024-01-01T00:00:29.4228106Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"310","bidPx":"0.109","bidSz":"160","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067229412"}]}
2024-01-01T00:00:29.4228109Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-52000-C","last":"0.0155","lastSz":"46","askPx":"0.015","askSz":"217","bidPx":"0.0145","bidSz":"226","open24h":"0.0135","high24h":"0.016","low24h":"0.0135","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"4.86","vol24h":"486","ts":"1704067229412"}]}
2024-01-01T00:00:29.4228113Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-C","last":"0.05","lastSz":"1","askPx":"0.057","askSz":"2205","bidPx":"0.0555","bidSz":"1390","open24h":"0.05","high24h":"0.05","low24h":"0.05","sodUtc0":"0.05","sodUtc8":"0.05","volCcy24h":"0","vol24h":"0","ts":"1704067229412"}]}
2024-01-01T00:00:29.4230253Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-P","last":"0.04","lastSz":"145","askPx":"0.04","askSz":"600","bidPx":"0.0395","bidSz":"92","open24h":"0.038","high24h":"0.0415","low24h":"0.035","sodUtc0":"0.04","sodUtc8":"0.0375","volCcy24h":"5.52","vol24h":"552","ts":"1704067229412"}]}
2024-01-01T00:00:29.4230293Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-38000-P","last":"0.035","lastSz":"10","askPx":"0.037","askSz":"367","bidPx":"0.036","bidSz":"1204","open24h":"0.0375","high24h":"0.0375","low24h":"0.035","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"4.89","vol24h":"489","ts":"1704067229412"}]}
2024-01-01T00:00:29.4230297Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-P","last":"0.012","lastSz":"20","askPx":"0.014","askSz":"282","bidPx":"0.0135","bidSz":"2510","open24h":"0.0145","high24h":"0.015","low24h":"0.0105","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"0.92","vol24h":"92","ts":"1704067229413"}]}
2024-01-01T00:00:29.4238894Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-54000-C","last":"0.0065","lastSz":"40","askPx":"0.0065","askSz":"192","bidPx":"0.006","bidSz":"1716","open24h":"0.006","high24h":"0.007","low24h":"0.006","sodUtc0":"0.0065","sodUtc8":"0.007","volCcy24h":"9.2","vol24h":"920","ts":"1704067229412"}]}
2024-01-01T00:00:29.4238908Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-C","last":"0.049","lastSz":"7","askPx":"0.051","askSz":"2100","bidPx":"0.05","bidSz":"325","open24h":"0.049","high24h":"0.049","low24h":"0.049","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"0","vol24h":"0","ts":"1704067229412"}]}
2024-01-01T00:00:29.4238918Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42500-P","last":"0.021","lastSz":"187","askPx":"0.0245","askSz":"517","bidPx":"0.024","bidSz":"500","open24h":"0.0255","high24h":"0.0255","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"4.45","vol24h":"445","ts":"1704067229412"}]}
2024-01-01T00:00:29.4238921Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"2087","bidPx":"0.0295","bidSz":"460","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067229413"}]}
2024-01-01T00:00:29.4243109Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-P","last":"0.066","lastSz":"35","askPx":"0.0665","askSz":"2160","bidPx":"0.065","bidSz":"2200","open24h":"0.066","high24h":"0.066","low24h":"0.066","sodUtc0":"0.066","sodUtc8":"0.066","volCcy24h":"0","vol24h":"0","ts":"1704067229412"}]}
2024-01-01T00:00:29.4244456Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-40000-P","last":"0.1025","lastSz":"20","askPx":"0.1085","askSz":"667","bidPx":"0.1015","bidSz":"1409","open24h":"0.1025","high24h":"0.1025","low24h":"0.1025","sodUtc0":"0.1025","sodUtc8":"0.1025","volCcy24h":"0","vol24h":"0","ts":"1704067229412"}]}
2024-01-01T00:00:29.4244466Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-P","last":"0.067","lastSz":"166","askPx":"0.067","askSz":"10","bidPx":"0.066","bidSz":"1654","open24h":"0.0625","high24h":"0.067","low24h":"0.062","sodUtc0":"0.067","sodUtc8":"0.067","volCcy24h":"10.41","vol24h":"1041","ts":"1704067229412"}]}
2024-01-01T00:00:29.4246555Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-90000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-90000-C","last":"0.005","lastSz":"12","askPx":"0.005","askSz":"604","bidPx":"0.0043","bidSz":"3791","open24h":"0.006","high24h":"0.006","low24h":"0.005","sodUtc0":"0.005","sodUtc8":"0.005","volCcy24h":"0.12","vol24h":"12","ts":"1704067229412"}]}
2024-01-01T00:00:29.4246569Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-C","last":"0.081","lastSz":"30","askPx":"0.081","askSz":"665","bidPx":"0.08","bidSz":"294","open24h":"0.076","high24h":"0.084","low24h":"0.076","sodUtc0":"0.081","sodUtc8":"0.081","volCcy24h":"2.76","vol24h":"276","ts":"1704067229412"}]}
2024-01-01T00:00:29.4247735Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2400-C","last":"0.036","lastSz":"10","askPx":"0.0325","askSz":"2548","bidPx":"0.0315","bidSz":"30","open24h":"0.035","high24h":"0.0365","low24h":"0.035","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"2.6","vol24h":"26","ts":"1704067229412"}]}
2024-01-01T00:00:29.4247940Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"310","bidPx":"0.0955","bidSz":"130","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067229412"}]}
2024-01-01T00:00:29.4248323Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-46000-C","last":"0.0047","lastSz":"40","askPx":"0.0042","askSz":"374","bidPx":"0.004","bidSz":"233","open24h":"0.0043","high24h":"0.006","low24h":"0.0043","sodUtc0":"0.0047","sodUtc8":"0.005","volCcy24h":"40.2","vol24h":"4020","ts":"1704067229412"}]}
2024-01-01T00:00:29.4248834Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-40000-P","last":"0.034","lastSz":"8","askPx":"0.0365","askSz":"270","bidPx":"0.036","bidSz":"103","open24h":"0.0345","high24h":"0.0345","low24h":"0.032","sodUtc0":"0.034","sodUtc8":"0.0335","volCcy24h":"7.58","vol24h":"758","ts":"1704067229412"}]}
2024-01-01T00:00:29.4252535Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-C","last":"0.062","lastSz":"31","askPx":"0.0595","askSz":"1761","bidPx":"0.0585","bidSz":"42","open24h":"0.0595","high24h":"0.062","low24h":"0.058","sodUtc0":"0.062","sodUtc8":"0.061","volCcy24h":"4.4","vol24h":"440","ts":"1704067229412"}]}
2024-01-01T00:00:29.4261816Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-5000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-5000-C","last":"0.039","lastSz":"10","askPx":"0.0345","askSz":"160","bidPx":"0.025","bidSz":"160","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067229412"}]}
2024-01-01T00:00:29.4263000Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-C","last":"0.112","lastSz":"20","askPx":"0.11","askSz":"840","bidPx":"0.1085","bidSz":"915","open24h":"0.107","high24h":"0.112","low24h":"0.107","sodUtc0":"0.112","sodUtc8":"0.112","volCcy24h":"0.2","vol24h":"20","ts":"1704067229412"}]}
2024-01-01T00:00:29.4266955Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.0125","askSz":"2042","bidPx":"0.0115","bidSz":"2369","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067229413"}]}
2024-01-01T00:00:29.4267088Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-48000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-48000-P","last":"","lastSz":"0","askPx":"0.1435","askSz":"160","bidPx":"0.1375","bidSz":"385","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067229412"}]}
2024-01-01T00:00:29.4267118Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43750-P","last":"","lastSz":"0","askPx":"0.054","askSz":"615","bidPx":"0.0005","bidSz":"675","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067229412"}]}
2024-01-01T00:00:29.4267175Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-C","last":"0.0165","lastSz":"130","askPx":"0.0155","askSz":"500","bidPx":"0.0145","bidSz":"2090","open24h":"0.0205","high24h":"0.0205","low24h":"0.015","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"2.83","vol24h":"283","ts":"1704067229412"}]}
2024-01-01T00:00:29.4267185Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40500-P","last":"0.0002","lastSz":"28","askPx":"0.0004","askSz":"885","bidPx":"0.0003","bidSz":"247","open24h":"0.0011","high24h":"0.0011","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"15.86","vol24h":"1586","ts":"1704067229413"}]}
2024-01-01T00:00:29.4267209Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2300-C","last":"0.013","lastSz":"20","askPx":"0.014","askSz":"605","bidPx":"0.0135","bidSz":"655","open24h":"0.02","high24h":"0.02","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"2.3","vol24h":"23","ts":"1704067229412"}]}
2024-01-01T00:00:29.4267233Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41750-P","last":"0.0034","lastSz":"3","askPx":"0.0055","askSz":"1076","bidPx":"0.005","bidSz":"1219","open24h":"0.0075","high24h":"0.008","low24h":"0.0031","sodUtc0":"0.0034","sodUtc8":"0.0034","volCcy24h":"13.72","vol24h":"1372","ts":"1704067229413"}]}
2024-01-01T00:00:29.4267257Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41000-P","last":"0.0036","lastSz":"12","askPx":"0.005","askSz":"51","bidPx":"0.0049","bidSz":"182","open24h":"0.0031","high24h":"0.0044","low24h":"0.0031","sodUtc0":"0.0036","sodUtc8":"0.0037","volCcy24h":"3.49","vol24h":"349","ts":"1704067229413"}]}
2024-01-01T00:00:29.4267291Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-P","last":"0.034","lastSz":"7","askPx":"0.038","askSz":"368","bidPx":"0.0375","bidSz":"1386","open24h":"0.037","high24h":"0.037","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"4.14","vol24h":"414","ts":"1704067229412"}]}
2024-01-01T00:00:29.4267319Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-C","last":"0.0505","lastSz":"10","askPx":"0.048","askSz":"1200","bidPx":"0.047","bidSz":"1471","open24h":"0.0495","high24h":"0.051","low24h":"0.0445","sodUtc0":"0.0505","sodUtc8":"0.05","volCcy24h":"1.78","vol24h":"178","ts":"1704067229412"}]}
2024-01-01T00:00:29.5739830Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.0525","askSz":"859","bidPx":"0.0455","bidSz":"281","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067229568"}]}
2024-01-01T00:00:29.5757288Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-C","last":"0.052","lastSz":"30","askPx":"0.0505","askSz":"1630","bidPx":"0.0495","bidSz":"420","open24h":"0.049","high24h":"0.052","low24h":"0.046","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.11","vol24h":"311","ts":"1704067229568"}]}
2024-01-01T00:00:29.5757299Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-C","last":"0.0025","lastSz":"50","askPx":"0.0028","askSz":"180","bidPx":"0.0024","bidSz":"88","open24h":"0.0065","high24h":"0.0115","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0065","volCcy24h":"25.74","vol24h":"2574","ts":"1704067229569"}]}
2024-01-01T00:00:29.5757704Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40500-P","last":"0.0002","lastSz":"28","askPx":"0.0004","askSz":"830","bidPx":"0.0003","bidSz":"247","open24h":"0.0011","high24h":"0.0011","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"15.86","vol24h":"1586","ts":"1704067229568"}]}
2024-01-01T00:00:29.5757714Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43250-C","last":"0.0048","lastSz":"9","askPx":"0.004","askSz":"1220","bidPx":"0.0034","bidSz":"1076","open24h":"0.007","high24h":"0.008","low24h":"0.0048","sodUtc0":"0.0048","sodUtc8":"0.0048","volCcy24h":"4.28","vol24h":"428","ts":"1704067229567"}]}
2024-01-01T00:00:29.5757718Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41500-P","last":"0.0036","lastSz":"1","askPx":"0.0039","askSz":"284","bidPx":"0.0036","bidSz":"158","open24h":"0.006","high24h":"0.0065","low24h":"0.002","sodUtc0":"0.0036","sodUtc8":"0.002","volCcy24h":"7.24","vol24h":"724","ts":"1704067229568"}]}
2024-01-01T00:00:29.5760059Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"319","bidPx":"0.0955","bidSz":"130","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067229568"}]}
2024-01-01T00:00:29.5760792Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-48000-C","last":"0.002","lastSz":"1","askPx":"0.0018","askSz":"1565","bidPx":"0.0016","bidSz":"100","open24h":"0.0016","high24h":"0.0023","low24h":"0.0016","sodUtc0":"0.002","sodUtc8":"0.0019","volCcy24h":"3.19","vol24h":"319","ts":"1704067229568"}]}
2024-01-01T00:00:29.5781378Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41500-P","last":"0.0007","lastSz":"40","askPx":"0.0007","askSz":"134","bidPx":"0.0006","bidSz":"508","open24h":"0.0033","high24h":"0.0033","low24h":"0.0004","sodUtc0":"0.0007","sodUtc8":"0.0009","volCcy24h":"69.3","vol24h":"6930","ts":"1704067229568"}]}
2024-01-01T00:00:29.5781391Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-C","last":"0.0135","lastSz":"23","askPx":"0.015","askSz":"1382","bidPx":"0.0145","bidSz":"10","open24h":"0.023","high24h":"0.023","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0155","volCcy24h":"3.14","vol24h":"314","ts":"1704067229568"}]}
2024-01-01T00:00:29.5781395Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.0125","askSz":"3148","bidPx":"0.0115","bidSz":"1024","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067229568"}]}
2024-01-01T00:00:29.5781398Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43000-C","last":"0.0046","lastSz":"40","askPx":"0.0055","askSz":"2067","bidPx":"0.0047","bidSz":"90","open24h":"0.0075","high24h":"0.0105","low24h":"0.0046","sodUtc0":"0.0046","sodUtc8":"0.008","volCcy24h":"7.26","vol24h":"726","ts":"1704067229568"}]}
2024-01-01T00:00:29.5781402Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.0595","askSz":"41","bidPx":"0.059","bidSz":"2916","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067229568"}]}
2024-01-01T00:00:29.5781405Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.246","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067229568"}]}
2024-01-01T00:00:29.5781408Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-80000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-80000-C","last":"0.0033","lastSz":"79","askPx":"0.0029","askSz":"90","bidPx":"0.0027","bidSz":"477","open24h":"0.005","high24h":"0.005","low24h":"0.003","sodUtc0":"0.0033","sodUtc8":"0.0033","volCcy24h":"3.5","vol24h":"350","ts":"1704067229568"}]}
2024-01-01T00:00:29.5781420Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-P","last":"0.034","lastSz":"7","askPx":"0.038","askSz":"368","bidPx":"0.0375","bidSz":"1369","open24h":"0.037","high24h":"0.037","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"4.14","vol24h":"414","ts":"1704067229568"}]}
2024-01-01T00:00:29.5781423Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-46000-C","last":"0.0014","lastSz":"94","askPx":"0.0012","askSz":"160","bidPx":"0.001","bidSz":"110","open24h":"0.0014","high24h":"0.0014","low24h":"0.0014","sodUtc0":"0.0014","sodUtc8":"0.0014","volCcy24h":"0.94","vol24h":"94","ts":"1704067229568"}]}
2024-01-01T00:00:29.5781426Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41500-P","last":"0.0055","lastSz":"20","askPx":"0.008","askSz":"3892","bidPx":"0.0075","bidSz":"297","open24h":"0.0048","high24h":"0.0065","low24h":"0.0048","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"3.5","vol24h":"350","ts":"1704067229569"}]}
2024-01-01T00:00:29.5781430Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-45500-C","last":"0.0019","lastSz":"67","askPx":"0.0016","askSz":"110","bidPx":"0.0014","bidSz":"110","open24h":"0.0025","high24h":"0.0025","low24h":"0.0019","sodUtc0":"0.0019","sodUtc8":"0.0022","volCcy24h":"6.04","vol24h":"604","ts":"1704067229568"}]}
2024-01-01T00:00:29.5781433Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-P","last":"0.0115","lastSz":"3","askPx":"0.012","askSz":"878","bidPx":"0.0115","bidSz":"676","open24h":"0.0095","high24h":"0.0135","low24h":"0.0075","sodUtc0":"0.0115","sodUtc8":"0.01","volCcy24h":"7.4","vol24h":"740","ts":"1704067229567"}]}
2024-01-01T00:00:29.5781436Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-51000-C","last":"0.0055","lastSz":"329","askPx":"0.0065","askSz":"1910","bidPx":"0.0055","bidSz":"3086","open24h":"0.006","high24h":"0.007","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.007","volCcy24h":"16.62","vol24h":"1662","ts":"1704067229568"}]}
2024-01-01T00:00:29.5781439Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-C","last":"0.008","lastSz":"40","askPx":"0.007","askSz":"1766","bidPx":"0.006","bidSz":"2691","open24h":"0.0105","high24h":"0.0105","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.0085","volCcy24h":"2.22","vol24h":"222","ts":"1704067229568"}]}
2024-01-01T00:00:29.5781443Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.259","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067229568"}]}
2024-01-01T00:00:29.5781446Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43750-C","last":"0.0005","lastSz":"233","askPx":"0.0003","askSz":"160","bidPx":"0.0001","bidSz":"160","open24h":"0.0027","high24h":"0.0027","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"26.54","vol24h":"2654","ts":"1704067229568"}]}
2024-01-01T00:00:29.5781449Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"160","bidPx":"0.109","bidSz":"160","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067229568"}]}
2024-01-01T00:00:29.5781453Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40500-P","last":"0.0255","lastSz":"680","askPx":"0.0255","askSz":"180","bidPx":"0.025","bidSz":"693","open24h":"0.026","high24h":"0.026","low24h":"0.0215","sodUtc0":"0.0255","sodUtc8":"0.0235","volCcy24h":"15.82","vol24h":"1582","ts":"1704067229568"}]}
2024-01-01T00:00:29.5781456Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-40000-P","last":"0.1025","lastSz":"20","askPx":"0.1085","askSz":"667","bidPx":"0.102","bidSz":"1389","open24h":"0.1025","high24h":"0.1025","low24h":"0.1025","sodUtc0":"0.1025","sodUtc8":"0.1025","volCcy24h":"0","vol24h":"0","ts":"1704067229568"}]}
2024-01-01T00:00:29.5781459Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-52000-C","last":"0.0605","lastSz":"200","askPx":"0.0605","askSz":"948","bidPx":"0.059","bidSz":"934","open24h":"0.055","high24h":"0.0605","low24h":"0.055","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"2","vol24h":"200","ts":"1704067229569"}]}
2024-01-01T00:00:29.5787155Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41000-P","last":"0.011","lastSz":"550","askPx":"0.0105","askSz":"2401","bidPx":"0.01","bidSz":"57","open24h":"0.0095","high24h":"0.0115","low24h":"0.008","sodUtc0":"0.011","sodUtc8":"0.009","volCcy24h":"15.05","vol24h":"1505","ts":"1704067229568"}]}
2024-01-01T00:00:29.5788557Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.1055","askSz":"479","bidPx":"0.101","bidSz":"73","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067229568"}]}
2024-01-01T00:00:29.5788715Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-55000-C","last":"0.0255","lastSz":"30","askPx":"0.0245","askSz":"721","bidPx":"0.024","bidSz":"80","open24h":"0.025","high24h":"0.027","low24h":"0.0245","sodUtc0":"0.0255","sodUtc8":"0.0255","volCcy24h":"2.45","vol24h":"245","ts":"1704067229568"}]}
2024-01-01T00:00:29.5790211Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.058","bidSz":"3100","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067229569"}]}
2024-01-01T00:00:29.5791150Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0042","askSz":"216","bidPx":"0.0038","bidSz":"318","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067229568"}]}
2024-01-01T00:00:29.5791177Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-P","last":"0.0735","lastSz":"30","askPx":"0.0735","askSz":"500","bidPx":"0.0725","bidSz":"664","open24h":"0.072","high24h":"0.0745","low24h":"0.069","sodUtc0":"0.0735","sodUtc8":"0.0745","volCcy24h":"0.54","vol24h":"54","ts":"1704067229568"}]}
2024-01-01T00:00:29.5791273Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41250-P","last":"0.0005","lastSz":"200","askPx":"0.0005","askSz":"248","bidPx":"0.0004","bidSz":"310","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0005","sodUtc8":"0.0004","volCcy24h":"15.42","vol24h":"1542","ts":"1704067229568"}]}
2024-01-01T00:00:29.5792516Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-C","last":"0.049","lastSz":"7","askPx":"0.051","askSz":"2100","bidPx":"0.05","bidSz":"160","open24h":"0.049","high24h":"0.049","low24h":"0.049","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"0","vol24h":"0","ts":"1704067229568"}]}
2024-01-01T00:00:29.5793040Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.056","askSz":"707","bidPx":"0.055","bidSz":"151","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067229567"}]}
2024-01-01T00:00:29.5793232Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-38000-P","last":"0.035","lastSz":"10","askPx":"0.037","askSz":"367","bidPx":"0.036","bidSz":"1169","open24h":"0.0375","high24h":"0.0375","low24h":"0.035","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"4.89","vol24h":"489","ts":"1704067229568"}]}
2024-01-01T00:00:29.5795886Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-5000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-5000-C","last":"0.039","lastSz":"10","askPx":"0.0345","askSz":"160","bidPx":"0.025","bidSz":"160","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067229568"}]}
2024-01-01T00:00:29.5799720Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41000-P","last":"0.0003","lastSz":"70","askPx":"0.0004","askSz":"182","bidPx":"0.0003","bidSz":"768","open24h":"0.0017","high24h":"0.0017","low24h":"0.0002","sodUtc0":"0.0003","sodUtc8":"0.0007","volCcy24h":"12.41","vol24h":"1241","ts":"1704067229568"}]}
2024-01-01T00:00:29.5804017Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43250-C","last":"0.0004","lastSz":"40","askPx":"0.0004","askSz":"160","bidPx":"0.0002","bidSz":"738","open24h":"0.0029","high24h":"0.0037","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0015","volCcy24h":"10.64","vol24h":"1064","ts":"1704067229568"}]}
2024-01-01T00:00:29.5804031Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41750-P","last":"0.0034","lastSz":"3","askPx":"0.0055","askSz":"1076","bidPx":"0.005","bidSz":"1519","open24h":"0.0075","high24h":"0.008","low24h":"0.0031","sodUtc0":"0.0034","sodUtc8":"0.0034","volCcy24h":"13.72","vol24h":"1372","ts":"1704067229568"}]}
2024-01-01T00:00:29.5804034Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41750-P","last":"0.0013","lastSz":"150","askPx":"0.0012","askSz":"641","bidPx":"0.0009","bidSz":"90","open24h":"0.0047","high24h":"0.005","low24h":"0.0007","sodUtc0":"0.0013","sodUtc8":"0.0016","volCcy24h":"25.6","vol24h":"2560","ts":"1704067229568"}]}
2024-01-01T00:00:29.5804036Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.0125","askSz":"2042","bidPx":"0.012","bidSz":"59","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067229568"}]}
2024-01-01T00:00:29.5817823Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.0075","askSz":"681","bidPx":"0.007","bidSz":"647","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067229569"}]}
2024-01-01T00:00:29.5819434Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-35000-P","last":"0.01","lastSz":"120","askPx":"0.011","askSz":"769","bidPx":"0.0105","bidSz":"1811","open24h":"0.011","high24h":"0.011","low24h":"0.01","sodUtc0":"0.01","sodUtc8":"0.01","volCcy24h":"1.2","vol24h":"120","ts":"1704067229568"}]}
2024-01-01T00:00:29.6742881Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-46000-C","last":"0.034","lastSz":"69","askPx":"0.0325","askSz":"2468","bidPx":"0.0315","bidSz":"1298","open24h":"0.0345","high24h":"0.0345","low24h":"0.0325","sodUtc0":"0.034","sodUtc8":"0.0345","volCcy24h":"12.08","vol24h":"1208","ts":"1704067229668"}]}
2024-01-01T00:00:29.6746589Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-48000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-48000-P","last":"0.2055","lastSz":"20","askPx":"0.206","askSz":"3050","bidPx":"0.195","bidSz":"3050","open24h":"0.2055","high24h":"0.2055","low24h":"0.2055","sodUtc0":"0.2055","sodUtc8":"0.2055","volCcy24h":"0","vol24h":"0","ts":"1704067229668"}]}
2024-01-01T00:00:29.6751118Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-C","last":"0.112","lastSz":"20","askPx":"0.11","askSz":"90","bidPx":"0.1085","bidSz":"915","open24h":"0.107","high24h":"0.112","low24h":"0.107","sodUtc0":"0.112","sodUtc8":"0.112","volCcy24h":"0.2","vol24h":"20","ts":"1704067229668"}]}
2024-01-01T00:00:29.6751287Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.0525","askSz":"859","bidPx":"0.0455","bidSz":"1022","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067229668"}]}
2024-01-01T00:00:29.6755897Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-49000-C","last":"0.0105","lastSz":"49","askPx":"0.01","askSz":"264","bidPx":"0.0095","bidSz":"2318","open24h":"0.009","high24h":"0.0115","low24h":"0.009","sodUtc0":"0.0105","sodUtc8":"0.0105","volCcy24h":"2.42","vol24h":"242","ts":"1704067229668"}]}
2024-01-01T00:00:29.6760870Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.0595","askSz":"41","bidPx":"0.059","bidSz":"2100","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067229668"}]}
2024-01-01T00:00:29.6761018Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-C","last":"0.1045","lastSz":"8","askPx":"0.1105","askSz":"754","bidPx":"0.1085","bidSz":"250","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067229668"}]}
2024-01-01T00:00:29.6766407Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43250-P","last":"","lastSz":"0","askPx":"0.0305","askSz":"160","bidPx":"0.0275","bidSz":"100","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067229668"}]}
2024-01-01T00:00:29.6766589Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42750-C","last":"0.0011","lastSz":"7","askPx":"0.0013","askSz":"90","bidPx":"0.001","bidSz":"1990","open24h":"0.006","high24h":"0.009","low24h":"0.0011","sodUtc0":"0.0011","sodUtc8":"0.0035","volCcy24h":"15.23","vol24h":"1523","ts":"1704067229668"}]}
2024-01-01T00:00:29.6766686Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.0145","askSz":"26","bidPx":"0.014","bidSz":"1318","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067229668"}]}
2024-01-01T00:00:29.6772918Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2465","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067229668"}]}
2024-01-01T00:00:29.6788311Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"160","bidPx":"0.109","bidSz":"110","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067229668"}]}
2024-01-01T00:00:29.6788693Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-C","last":"0.0365","lastSz":"50","askPx":"0.0375","askSz":"2160","bidPx":"0.0365","bidSz":"660","open24h":"0.037","high24h":"0.037","low24h":"0.0365","sodUtc0":"0.0365","sodUtc8":"0.0365","volCcy24h":"0.5","vol24h":"50","ts":"1704067229669"}]}
2024-01-01T00:00:29.6792360Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-C","last":"0.05","lastSz":"1","askPx":"0.057","askSz":"2205","bidPx":"0.0555","bidSz":"705","open24h":"0.05","high24h":"0.05","low24h":"0.05","sodUtc0":"0.05","sodUtc8":"0.05","volCcy24h":"0","vol24h":"0","ts":"1704067229668"}]}
2024-01-01T00:00:29.6794306Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.259","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067229668"}]}
2024-01-01T00:00:29.6794374Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41750-P","last":"0.0013","lastSz":"150","askPx":"0.0012","askSz":"741","bidPx":"0.0009","bidSz":"90","open24h":"0.0047","high24h":"0.005","low24h":"0.0007","sodUtc0":"0.0013","sodUtc8":"0.0016","volCcy24h":"25.6","vol24h":"2560","ts":"1704067229668"}]}
2024-01-01T00:00:29.6794379Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-54000-C","last":"0.0065","lastSz":"40","askPx":"0.0065","askSz":"192","bidPx":"0.006","bidSz":"1906","open24h":"0.006","high24h":"0.007","low24h":"0.006","sodUtc0":"0.0065","sodUtc8":"0.007","volCcy24h":"9.2","vol24h":"920","ts":"1704067229668"}]}
2024-01-01T00:00:29.6794383Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-P","last":"0.02","lastSz":"245","askPx":"0.018","askSz":"1939","bidPx":"0.017","bidSz":"804","open24h":"0.0115","high24h":"0.02","low24h":"0.011","sodUtc0":"0.02","sodUtc8":"0.0125","volCcy24h":"2.69","vol24h":"269","ts":"1704067229669"}]}
2024-01-01T00:00:29.6794386Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43250-C","last":"0.0048","lastSz":"9","askPx":"0.004","askSz":"1220","bidPx":"0.0034","bidSz":"110","open24h":"0.007","high24h":"0.008","low24h":"0.0048","sodUtc0":"0.0048","sodUtc8":"0.0048","volCcy24h":"4.28","vol24h":"428","ts":"1704067229668"}]}
2024-01-01T00:00:29.6795170Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-52000-C","last":"0.0605","lastSz":"200","askPx":"0.0605","askSz":"948","bidPx":"0.059","bidSz":"193","open24h":"0.055","high24h":"0.0605","low24h":"0.055","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"2","vol24h":"200","ts":"1704067229669"}]}
2024-01-01T00:00:29.6796444Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-C","last":"0.0375","lastSz":"26","askPx":"0.036","askSz":"1656","bidPx":"0.035","bidSz":"1216","open24h":"0.0345","high24h":"0.0375","low24h":"0.0345","sodUtc0":"0.0375","sodUtc8":"0.0375","volCcy24h":"1.69","vol24h":"169","ts":"1704067229668"}]}
2024-01-01T00:00:29.6796609Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42500-P","last":"0.021","lastSz":"187","askPx":"0.0245","askSz":"517","bidPx":"0.0235","bidSz":"3351","open24h":"0.0255","high24h":"0.0255","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"4.45","vol24h":"445","ts":"1704067229668"}]}
2024-01-01T00:00:29.6797289Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-44000-C","last":"0.0135","lastSz":"40","askPx":"0.0115","askSz":"2745","bidPx":"0.011","bidSz":"449","open24h":"0.0115","high24h":"0.016","low24h":"0.011","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"17.28","vol24h":"1728","ts":"1704067229668"}]}
2024-01-01T00:00:29.6800012Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-75000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-75000-C","last":"0.096","lastSz":"1071","askPx":"0.123","askSz":"3050","bidPx":"0.099","bidSz":"3791","open24h":"0.096","high24h":"0.096","low24h":"0.096","sodUtc0":"0.096","sodUtc8":"0.096","volCcy24h":"0","vol24h":"0","ts":"1704067229668"}]}
2024-01-01T00:00:29.6800028Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-48000-C","last":"0.0575","lastSz":"116","askPx":"0.0555","askSz":"238","bidPx":"0.0545","bidSz":"517","open24h":"0.052","high24h":"0.0575","low24h":"0.052","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"1.81","vol24h":"181","ts":"1704067229668"}]}
2024-01-01T00:00:29.6800219Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-80000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-80000-C","last":"0.0315","lastSz":"30","askPx":"0.0355","askSz":"1234","bidPx":"0.0295","bidSz":"3050","open24h":"0.031","high24h":"0.0315","low24h":"0.031","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"4.5","vol24h":"450","ts":"1704067229668"}]}
2024-01-01T00:00:29.6800228Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"2087","bidPx":"0.0295","bidSz":"660","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067229668"}]}
2024-01-01T00:00:29.6801936Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42000-P","last":"0.0026","lastSz":"9","askPx":"0.0022","askSz":"254","bidPx":"0.0019","bidSz":"80","open24h":"0.006","high24h":"0.0085","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0023","volCcy24h":"6","vol24h":"600","ts":"1704067229669"}]}
2024-01-01T00:00:29.6801945Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-C","last":"0.0165","lastSz":"130","askPx":"0.016","askSz":"2778","bidPx":"0.0145","bidSz":"2090","open24h":"0.0205","high24h":"0.0205","low24h":"0.015","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"2.83","vol24h":"283","ts":"1704067229669"}]}
2024-01-01T00:00:29.6829422Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41750-P","last":"0.0034","lastSz":"3","askPx":"0.0055","askSz":"1076","bidPx":"0.005","bidSz":"553","open24h":"0.0075","high24h":"0.008","low24h":"0.0031","sodUtc0":"0.0034","sodUtc8":"0.0034","volCcy24h":"13.72","vol24h":"1372","ts":"1704067229668"}]}
2024-01-01T00:00:29.6829441Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-38000-P","last":"0.035","lastSz":"10","askPx":"0.037","askSz":"367","bidPx":"0.036","bidSz":"694","open24h":"0.0375","high24h":"0.0375","low24h":"0.035","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"4.89","vol24h":"489","ts":"1704067229669"}]}
2024-01-01T00:00:29.6840723Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-C","last":"0.0665","lastSz":"70","askPx":"0.0635","askSz":"2100","bidPx":"0.062","bidSz":"600","open24h":"0.0665","high24h":"0.0665","low24h":"0.0665","sodUtc0":"0.0665","sodUtc8":"0.0665","volCcy24h":"0","vol24h":"0","ts":"1704067229669"}]}
2024-01-01T00:00:29.7841928Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-C","last":"0.0105","lastSz":"180","askPx":"0.0075","askSz":"3500","bidPx":"0.0065","bidSz":"1143","open24h":"0.008","high24h":"0.0125","low24h":"0.008","sodUtc0":"0.0105","sodUtc8":"0.009","volCcy24h":"7.12","vol24h":"712","ts":"1704067229777"}]}
2024-01-01T00:00:29.7865553Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-P","last":"0.044","lastSz":"10","askPx":"0.0485","askSz":"1098","bidPx":"0.048","bidSz":"210","open24h":"0.045","high24h":"0.0465","low24h":"0.043","sodUtc0":"0.044","sodUtc8":"0.0445","volCcy24h":"4.71","vol24h":"471","ts":"1704067229777"}]}
2024-01-01T00:00:29.7869598Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42500-P","last":"0.021","lastSz":"187","askPx":"0.0245","askSz":"1017","bidPx":"0.0235","bidSz":"3351","open24h":"0.0255","high24h":"0.0255","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"4.45","vol24h":"445","ts":"1704067229777"}]}
2024-01-01T00:00:29.7872381Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-C","last":"0.049","lastSz":"7","askPx":"0.051","askSz":"2100","bidPx":"0.05","bidSz":"660","open24h":"0.049","high24h":"0.049","low24h":"0.049","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"0","vol24h":"0","ts":"1704067229777"}]}
2024-01-01T00:00:29.7872388Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-48000-C","last":"0.0575","lastSz":"116","askPx":"0.0555","askSz":"238","bidPx":"0.0545","bidSz":"317","open24h":"0.052","high24h":"0.0575","low24h":"0.052","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"1.81","vol24h":"181","ts":"1704067229777"}]}
2024-01-01T00:00:29.7872391Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-50000-C","last":"0.008","lastSz":"13","askPx":"0.008","askSz":"1266","bidPx":"0.0075","bidSz":"247","open24h":"0.0085","high24h":"0.0085","low24h":"0.0065","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"7.59","vol24h":"759","ts":"1704067229778"}]}
2024-01-01T00:00:29.7878530Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.056","askSz":"707","bidPx":"0.0545","bidSz":"2021","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067229777"}]}
2024-01-01T00:00:29.7878724Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-48000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-48000-P","last":"","lastSz":"0","askPx":"0.1435","askSz":"160","bidPx":"0.1375","bidSz":"160","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067229778"}]}
2024-01-01T00:00:29.7882908Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-32000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-32000-P","last":"0.011","lastSz":"160","askPx":"0.0115","askSz":"292","bidPx":"0.011","bidSz":"476","open24h":"0.0115","high24h":"0.0115","low24h":"0.011","sodUtc0":"0.011","sodUtc8":"0.011","volCcy24h":"5.59","vol24h":"559","ts":"1704067229777"}]}
2024-01-01T00:00:29.7885124Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43250-C","last":"0.0004","lastSz":"40","askPx":"0.0004","askSz":"160","bidPx":"0.0003","bidSz":"500","open24h":"0.0029","high24h":"0.0037","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0015","volCcy24h":"10.64","vol24h":"1064","ts":"1704067229778"}]}
2024-01-01T00:00:29.7885143Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.0145","askSz":"529","bidPx":"0.014","bidSz":"1618","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067229777"}]}
2024-01-01T00:00:29.7888148Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.0525","askSz":"859","bidPx":"0.0455","bidSz":"741","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067229777"}]}
2024-01-01T00:00:29.7888318Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-P","last":"0.066","lastSz":"35","askPx":"0.066","askSz":"500","bidPx":"0.065","bidSz":"2200","open24h":"0.066","high24h":"0.066","low24h":"0.066","sodUtc0":"0.066","sodUtc8":"0.066","volCcy24h":"0","vol24h":"0","ts":"1704067229777"}]}
2024-01-01T00:00:29.7890691Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-P","last":"0.02","lastSz":"245","askPx":"0.018","askSz":"1939","bidPx":"0.017","bidSz":"642","open24h":"0.0115","high24h":"0.02","low24h":"0.011","sodUtc0":"0.02","sodUtc8":"0.0125","volCcy24h":"2.69","vol24h":"269","ts":"1704067229778"}]}
2024-01-01T00:00:29.7894175Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2465","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067229777"}]}
2024-01-01T00:00:29.7894186Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-C","last":"0.059","lastSz":"21","askPx":"0.058","askSz":"1349","bidPx":"0.057","bidSz":"1400","open24h":"0.059","high24h":"0.059","low24h":"0.055","sodUtc0":"0.059","sodUtc8":"0.059","volCcy24h":"4.75","vol24h":"475","ts":"1704067229777"}]}
2024-01-01T00:00:29.7904929Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-40000-P","last":"0.1025","lastSz":"20","askPx":"0.1085","askSz":"667","bidPx":"0.102","bidSz":"741","open24h":"0.1025","high24h":"0.1025","low24h":"0.1025","sodUtc0":"0.1025","sodUtc8":"0.1025","volCcy24h":"0","vol24h":"0","ts":"1704067229778"}]}
2024-01-01T00:00:29.7918197Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-P","last":"0.034","lastSz":"7","askPx":"0.038","askSz":"903","bidPx":"0.0375","bidSz":"1369","open24h":"0.037","high24h":"0.037","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"4.14","vol24h":"414","ts":"1704067229777"}]}
2024-01-01T00:00:29.7918200Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-C","last":"0.0505","lastSz":"10","askPx":"0.048","askSz":"1200","bidPx":"0.047","bidSz":"1974","open24h":"0.0495","high24h":"0.051","low24h":"0.0445","sodUtc0":"0.0505","sodUtc8":"0.05","volCcy24h":"1.78","vol24h":"178","ts":"1704067229778"}]}
2024-01-01T00:00:29.7919277Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-30000-P","last":"0.0145","lastSz":"5","askPx":"0.0145","askSz":"240","bidPx":"0.014","bidSz":"150","open24h":"0.0145","high24h":"0.0145","low24h":"0.0145","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0","vol24h":"0","ts":"1704067229777"}]}
2024-01-01T00:00:29.7927793Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-39000-P","last":"0.013","lastSz":"1","askPx":"0.0155","askSz":"998","bidPx":"0.015","bidSz":"619","open24h":"0.015","high24h":"0.015","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0.76","vol24h":"76","ts":"1704067229777"}]}
2024-01-01T00:00:29.7940536Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"910","bidPx":"0.109","bidSz":"110","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067229777"}]}
2024-01-01T00:00:29.7942260Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-C","last":"0.008","lastSz":"40","askPx":"0.007","askSz":"1466","bidPx":"0.006","bidSz":"2691","open24h":"0.0105","high24h":"0.0105","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.0085","volCcy24h":"2.22","vol24h":"222","ts":"1704067229777"}]}
2024-01-01T00:00:29.7942496Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2595","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067229777"}]}
2024-01-01T00:00:29.7947023Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-52000-C","last":"0.0155","lastSz":"46","askPx":"0.015","askSz":"217","bidPx":"0.0145","bidSz":"952","open24h":"0.0135","high24h":"0.016","low24h":"0.0135","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"4.86","vol24h":"486","ts":"1704067229777"}]}
2024-01-01T00:00:29.7952739Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-38000-P","last":"0.0105","lastSz":"4","askPx":"0.011","askSz":"1041","bidPx":"0.0105","bidSz":"488","open24h":"0.01","high24h":"0.0105","low24h":"0.0085","sodUtc0":"0.0105","sodUtc8":"0.0105","volCcy24h":"2.13","vol24h":"213","ts":"1704067229777"}]}
2024-01-01T00:00:29.7952786Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43750-P","last":"","lastSz":"0","askPx":"0.054","askSz":"300","bidPx":"0.0005","bidSz":"360","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067229777"}]}
2024-01-01T00:00:29.7953077Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-C","last":"0.0165","lastSz":"130","askPx":"0.016","askSz":"2778","bidPx":"0.015","bidSz":"500","open24h":"0.0205","high24h":"0.0205","low24h":"0.015","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"2.83","vol24h":"283","ts":"1704067229778"}]}
2024-01-01T00:00:29.7953091Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.0125","askSz":"2848","bidPx":"0.0115","bidSz":"1024","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067229778"}]}
2024-01-01T00:00:29.7953218Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"1069","bidPx":"0.0955","bidSz":"130","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067229777"}]}
2024-01-01T00:00:29.8212629Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41750-P","last":"0.0034","lastSz":"3","askPx":"0.0055","askSz":"1076","bidPx":"0.005","bidSz":"253","open24h":"0.0075","high24h":"0.008","low24h":"0.0031","sodUtc0":"0.0034","sodUtc8":"0.0034","volCcy24h":"13.72","vol24h":"1372","ts":"1704067229813"}]}
2024-01-01T00:00:29.8214297Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-C","last":"0.081","lastSz":"30","askPx":"0.081","askSz":"665","bidPx":"0.08","bidSz":"669","open24h":"0.076","high24h":"0.084","low24h":"0.076","sodUtc0":"0.081","sodUtc8":"0.081","volCcy24h":"2.76","vol24h":"276","ts":"1704067229812"}]}
2024-01-01T00:00:29.8216976Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4500-C","last":"0.038","lastSz":"200","askPx":"0.122","askSz":"442","bidPx":"0.011","bidSz":"10","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067229812"}]}
2024-01-01T00:00:29.8222804Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.1055","askSz":"479","bidPx":"0.1","bidSz":"50","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067229812"}]}
2024-01-01T00:00:29.8222808Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-40000-P","last":"0.034","lastSz":"8","askPx":"0.0365","askSz":"704","bidPx":"0.036","bidSz":"103","open24h":"0.0345","high24h":"0.0345","low24h":"0.032","sodUtc0":"0.034","sodUtc8":"0.0335","volCcy24h":"7.58","vol24h":"758","ts":"1704067229812"}]}
2024-01-01T00:00:29.8225234Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-40000-P","last":"0.0015","lastSz":"1","askPx":"0.0022","askSz":"423","bidPx":"0.002","bidSz":"110","open24h":"0.0016","high24h":"0.0016","low24h":"0.0012","sodUtc0":"0.0015","sodUtc8":"0.0015","volCcy24h":"0.07","vol24h":"7","ts":"1704067229812"}]}
2024-01-01T00:00:29.8226429Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-P","last":"0.04","lastSz":"145","askPx":"0.04","askSz":"1109","bidPx":"0.0395","bidSz":"92","open24h":"0.038","high24h":"0.0415","low24h":"0.035","sodUtc0":"0.04","sodUtc8":"0.0375","volCcy24h":"5.52","vol24h":"552","ts":"1704067229812"}]}
2024-01-01T00:00:29.8237717Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43500-C","last":"0.0003","lastSz":"25","askPx":"0.0003","askSz":"292","bidPx":"0.0001","bidSz":"151","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0003","sodUtc8":"0.0009","volCcy24h":"15.55","vol24h":"1555","ts":"1704067229812"}]}
2024-01-01T00:00:29.8258390Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"2514","bidPx":"0.024","bidSz":"1349","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067229812"}]}
2024-01-01T00:00:29.8262671Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"369","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067229813"}]}
2024-01-01T00:00:29.8270041Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43750-C","last":"0.0005","lastSz":"233","askPx":"0.0003","askSz":"160","bidPx":"0.0001","bidSz":"161","open24h":"0.0027","high24h":"0.0027","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"26.54","vol24h":"2654","ts":"1704067229812"}]}
2024-01-01T00:00:29.8270227Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-25000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-25000-P","last":"0.016","lastSz":"795","askPx":"0.0195","askSz":"744","bidPx":"0.0145","bidSz":"2341","open24h":"0.016","high24h":"0.016","low24h":"0.016","sodUtc0":"0.016","sodUtc8":"0.016","volCcy24h":"0","vol24h":"0","ts":"1704067229812"}]}
2024-01-01T00:00:29.8275115Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41250-C","last":"","lastSz":"0","askPx":"0.047","askSz":"296","bidPx":"0.0005","bidSz":"360","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067229812"}]}
2024-01-01T00:00:29.8275277Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0042","askSz":"216","bidPx":"0.0038","bidSz":"30","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067229812"}]}
2024-01-01T00:00:29.8282620Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-P","last":"0.0605","lastSz":"134","askPx":"0.059","askSz":"789","bidPx":"0.058","bidSz":"668","open24h":"0.0605","high24h":"0.0605","low24h":"0.0605","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"0","vol24h":"0","ts":"1704067229812"}]}
2024-01-01T00:00:29.8284613Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-44500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-44500-P","last":"","lastSz":"0","askPx":"0.063","askSz":"319","bidPx":"0.0005","bidSz":"360","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067229812"}]}
2024-01-01T00:00:29.8292830Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44500-C","last":"0.0345","lastSz":"57","askPx":"0.032","askSz":"2198","bidPx":"0.031","bidSz":"1159","open24h":"0.033","high24h":"0.0345","low24h":"0.033","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"0.65","vol24h":"65","ts":"1704067229812"}]}
2024-01-01T00:00:29.8302075Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43000-C","last":"0.023","lastSz":"5","askPx":"0.0185","askSz":"1695","bidPx":"0.018","bidSz":"2097","open24h":"0.0195","high24h":"0.023","low24h":"0.0175","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"17.37","vol24h":"1737","ts":"1704067229812"}]}
2024-01-01T00:00:29.9202497Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-C","last":"0.008","lastSz":"40","askPx":"0.007","askSz":"2432","bidPx":"0.006","bidSz":"2691","open24h":"0.0105","high24h":"0.0105","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.0085","volCcy24h":"2.22","vol24h":"222","ts":"1704067229912"}]}
2024-01-01T00:00:29.9202548Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2595","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067229912"}]}
2024-01-01T00:00:29.9205908Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42000-P","last":"0.0026","lastSz":"9","askPx":"0.0022","askSz":"100","bidPx":"0.0019","bidSz":"80","open24h":"0.006","high24h":"0.0085","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0023","volCcy24h":"6","vol24h":"600","ts":"1704067229912"}]}
2024-01-01T00:00:29.9211806Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-C","last":"0.0435","lastSz":"5","askPx":"0.0405","askSz":"1474","bidPx":"0.0395","bidSz":"833","open24h":"0.044","high24h":"0.044","low24h":"0.0385","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.91","vol24h":"91","ts":"1704067229912"}]}
2024-01-01T00:00:29.9225800Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-40000-P","last":"0.0005","lastSz":"120","askPx":"0.0009","askSz":"1106","bidPx":"0.0007","bidSz":"709","open24h":"0.0017","high24h":"0.0017","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"6.31","vol24h":"631","ts":"1704067229912"}]}
2024-01-01T00:00:29.9225895Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.0525","askSz":"859","bidPx":"0.045","bidSz":"3050","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067229912"}]}
2024-01-01T00:00:29.9225900Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-P","last":"0.0115","lastSz":"3","askPx":"0.012","askSz":"878","bidPx":"0.0115","bidSz":"300","open24h":"0.0095","high24h":"0.0135","low24h":"0.0075","sodUtc0":"0.0115","sodUtc8":"0.01","volCcy24h":"7.4","vol24h":"740","ts":"1704067229911"}]}
2024-01-01T00:00:29.9225903Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-35000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-35000-C","last":"0.199","lastSz":"44","askPx":"","askSz":"0","bidPx":"0.1915","bidSz":"1036","open24h":"0.199","high24h":"0.199","low24h":"0.199","sodUtc0":"0.199","sodUtc8":"0.199","volCcy24h":"0","vol24h":"0","ts":"1704067229912"}]}
2024-01-01T00:00:29.9227264Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-80000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-80000-C","last":"0.0315","lastSz":"30","askPx":"0.0355","askSz":"1234","bidPx":"0.0295","bidSz":"3791","open24h":"0.031","high24h":"0.0315","low24h":"0.031","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"4.5","vol24h":"450","ts":"1704067229912"}]}
2024-01-01T00:00:29.9231969Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-P","last":"0.02","lastSz":"245","askPx":"0.018","askSz":"1549","bidPx":"0.017","bidSz":"642","open24h":"0.0115","high24h":"0.02","low24h":"0.011","sodUtc0":"0.02","sodUtc8":"0.0125","volCcy24h":"2.69","vol24h":"269","ts":"1704067229912"}]}
2024-01-01T00:00:29.9234787Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-C","last":"0.0375","lastSz":"26","askPx":"0.036","askSz":"1333","bidPx":"0.035","bidSz":"1216","open24h":"0.0345","high24h":"0.0375","low24h":"0.0345","sodUtc0":"0.0375","sodUtc8":"0.0375","volCcy24h":"1.69","vol24h":"169","ts":"1704067229912"}]}
2024-01-01T00:00:29.9244913Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-35000-P","last":"0.038","lastSz":"2","askPx":"0.0335","askSz":"282","bidPx":"0.0325","bidSz":"150","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067229912"}]}
2024-01-01T00:00:29.9256881Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-41000-P","last":"0.042","lastSz":"18","askPx":"0.0455","askSz":"937","bidPx":"0.0445","bidSz":"911","open24h":"0.043","high24h":"0.043","low24h":"0.042","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"6.21","vol24h":"621","ts":"1704067229912"}]}
2024-01-01T00:00:29.9257087Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-C","last":"0.05","lastSz":"1","askPx":"0.057","askSz":"2205","bidPx":"0.0555","bidSz":"1390","open24h":"0.05","high24h":"0.05","low24h":"0.05","sodUtc0":"0.05","sodUtc8":"0.05","volCcy24h":"0","vol24h":"0","ts":"1704067229912"}]}
2024-01-01T00:00:29.9258147Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.026","askSz":"10","bidPx":"0.0255","bidSz":"634","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067229911"}]}
2024-01-01T00:00:29.9258176Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-46000-C","last":"0.0005","lastSz":"80","askPx":"0.0005","askSz":"577","bidPx":"0.0004","bidSz":"544","open24h":"0.0004","high24h":"0.0006","low24h":"0.0004","sodUtc0":"0.0005","sodUtc8":"0.0004","volCcy24h":"6.53","vol24h":"653","ts":"1704067229912"}]}
2024-01-01T00:00:29.9258203Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.247","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067229911"}]}
2024-01-01T00:00:29.9260897Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-P","last":"0.071","lastSz":"56","askPx":"0.0725","askSz":"160","bidPx":"0.0715","bidSz":"160","open24h":"0.073","high24h":"0.0735","low24h":"0.067","sodUtc0":"0.071","sodUtc8":"0.0695","volCcy24h":"15.71","vol24h":"1571","ts":"1704067229911"}]}
2024-01-01T00:00:29.9279168Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-40000-P","last":"0.1025","lastSz":"20","askPx":"0.1085","askSz":"667","bidPx":"0.099","bidSz":"3791","open24h":"0.1025","high24h":"0.1025","low24h":"0.1025","sodUtc0":"0.1025","sodUtc8":"0.1025","volCcy24h":"0","vol24h":"0","ts":"1704067229912"}]}
2024-01-01T00:00:29.9737171Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43500-C","last":"0.004","lastSz":"125","askPx":"0.003","askSz":"1297","bidPx":"0.0026","bidSz":"345","open24h":"0.0055","high24h":"0.006","low24h":"0.0031","sodUtc0":"0.004","sodUtc8":"0.0037","volCcy24h":"23.63","vol24h":"2363","ts":"1704067229968"}]}
2024-01-01T00:00:29.9738737Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-48000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-48000-P","last":"0.2055","lastSz":"20","askPx":"0.206","askSz":"3050","bidPx":"0.195","bidSz":"3619","open24h":"0.2055","high24h":"0.2055","low24h":"0.2055","sodUtc0":"0.2055","sodUtc8":"0.2055","volCcy24h":"0","vol24h":"0","ts":"1704067229967"}]}
2024-01-01T00:00:29.9738886Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45000-C","last":"0.0295","lastSz":"20","askPx":"0.028","askSz":"781","bidPx":"0.0275","bidSz":"435","open24h":"0.028","high24h":"0.031","low24h":"0.028","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"2.95","vol24h":"295","ts":"1704067229967"}]}
2024-01-01T00:00:29.9740990Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41750-P","last":"0.0013","lastSz":"150","askPx":"0.0012","askSz":"761","bidPx":"0.0009","bidSz":"90","open24h":"0.0047","high24h":"0.005","low24h":"0.0007","sodUtc0":"0.0013","sodUtc8":"0.0016","volCcy24h":"25.6","vol24h":"2560","ts":"1704067229967"}]}
2024-01-01T00:00:29.9741149Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-C","last":"0.0665","lastSz":"70","askPx":"0.0635","askSz":"2100","bidPx":"0.062","bidSz":"1228","open24h":"0.0665","high24h":"0.0665","low24h":"0.0665","sodUtc0":"0.0665","sodUtc8":"0.0665","volCcy24h":"0","vol24h":"0","ts":"1704067229968"}]}
2024-01-01T00:00:29.9741153Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"200","bidPx":"0.028","bidSz":"2303","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067229967"}]}
2024-01-01T00:00:29.9741690Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.058","bidSz":"3841","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067229968"}]}
2024-01-01T00:00:29.9741996Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41000-P","last":"0.011","lastSz":"550","askPx":"0.0105","askSz":"2401","bidPx":"0.0095","bidSz":"3574","open24h":"0.0095","high24h":"0.0115","low24h":"0.008","sodUtc0":"0.011","sodUtc8":"0.009","volCcy24h":"15.05","vol24h":"1505","ts":"1704067229967"}]}
2024-01-01T00:00:29.9742237Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-C","last":"0.048","lastSz":"30","askPx":"0.0435","askSz":"1793","bidPx":"0.0425","bidSz":"60","open24h":"0.0455","high24h":"0.05","low24h":"0.0455","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"94.1","vol24h":"941","ts":"1704067229967"}]}
2024-01-01T00:00:29.9744205Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43000-C","last":"0.0006","lastSz":"10","askPx":"0.0006","askSz":"100","bidPx":"0.0004","bidSz":"1614","open24h":"0.0033","high24h":"0.0055","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0026","volCcy24h":"10.3","vol24h":"1030","ts":"1704067229967"}]}
2024-01-01T00:00:29.9744216Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2300-C","last":"0.013","lastSz":"20","askPx":"0.014","askSz":"605","bidPx":"0.0135","bidSz":"50","open24h":"0.02","high24h":"0.02","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"2.3","vol24h":"23","ts":"1704067229967"}]}
2024-01-01T00:00:29.9744220Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43250-C","last":"0.0075","lastSz":"8","askPx":"0.0085","askSz":"2752","bidPx":"0.0075","bidSz":"1443","open24h":"0.0105","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0.29","vol24h":"29","ts":"1704067229967"}]}
2024-01-01T00:00:29.9744389Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41000-P","last":"0.0036","lastSz":"12","askPx":"0.005","askSz":"51","bidPx":"0.0047","bidSz":"100","open24h":"0.0031","high24h":"0.0044","low24h":"0.0031","sodUtc0":"0.0036","sodUtc8":"0.0037","volCcy24h":"3.49","vol24h":"349","ts":"1704067229968"}]}
2024-01-01T00:00:29.9749703Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41000-C","last":"0.062","lastSz":"50","askPx":"0.0705","askSz":"100","bidPx":"0.067","bidSz":"3210","open24h":"0.062","high24h":"0.062","low24h":"0.062","sodUtc0":"0.062","sodUtc8":"0.062","volCcy24h":"0","vol24h":"0","ts":"1704067229967"}]}
2024-01-01T00:00:29.9770164Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-P","last":"0.012","lastSz":"20","askPx":"0.014","askSz":"282","bidPx":"0.0135","bidSz":"2310","open24h":"0.0145","high24h":"0.015","low24h":"0.0105","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"0.92","vol24h":"92","ts":"1704067229967"}]}
2024-01-01T00:00:29.9783628Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41750-P","last":"0.0034","lastSz":"3","askPx":"0.0055","askSz":"1076","bidPx":"0.0048","bidSz":"2526","open24h":"0.0075","high24h":"0.008","low24h":"0.0031","sodUtc0":"0.0034","sodUtc8":"0.0034","volCcy24h":"13.72","vol24h":"1372","ts":"1704067229968"}]}
2024-01-01T00:00:29.9790228Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-15000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-15000-P","last":"0.0039","lastSz":"790","askPx":"0.0055","askSz":"3050","bidPx":"0.0018","bidSz":"3050","open24h":"0.0039","high24h":"0.0039","low24h":"0.0039","sodUtc0":"0.0039","sodUtc8":"0.0039","volCcy24h":"0","vol24h":"0","ts":"1704067229968"}]}
2024-01-01T00:00:29.9795091Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.0075","askSz":"681","bidPx":"0.007","bidSz":"300","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067229968"}]}
2024-01-01T00:00:29.9806552Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-P","last":"0.012","lastSz":"10","askPx":"0.017","askSz":"500","bidPx":"0.016","bidSz":"1070","open24h":"0.0175","high24h":"0.0185","low24h":"0.012","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"4.63","vol24h":"463","ts":"1704067229967"}]}
2024-01-01T00:00:29.9806595Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-C","last":"0.1045","lastSz":"8","askPx":"0.1105","askSz":"754","bidPx":"0.1085","bidSz":"645","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067229967"}]}
2024-01-01T00:00:29.9806599Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2250-C","last":"0.0255","lastSz":"30","askPx":"0.026","askSz":"600","bidPx":"0.0255","bidSz":"883","open24h":"0.0255","high24h":"0.0255","low24h":"0.0255","sodUtc0":"0.0255","sodUtc8":"0.0255","volCcy24h":"5","vol24h":"50","ts":"1704067229967"}]}
2024-01-01T00:00:29.9806603Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.0595","askSz":"41","bidPx":"0.059","bidSz":"2108","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067229967"}]}
2024-01-01T00:00:30.0282302Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-C","last":"0.2085","lastSz":"4","askPx":"0.3205","askSz":"10","bidPx":"0.313","bidSz":"14","open24h":"0.2085","high24h":"0.2085","low24h":"0.2085","sodUtc0":"0.2085","sodUtc8":"0.2085","volCcy24h":"0","vol24h":"0","ts":"1704067230019"}]}
2024-01-01T00:00:30.0282899Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-36000-P","last":"0.0245","lastSz":"150","askPx":"0.0255","askSz":"974","bidPx":"0.0245","bidSz":"1480","open24h":"0.0255","high24h":"0.0255","low24h":"0.0225","sodUtc0":"0.0245","sodUtc8":"0.0245","volCcy24h":"8.92","vol24h":"892","ts":"1704067230019"}]}
2024-01-01T00:00:30.0288839Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.056","askSz":"707","bidPx":"0.0545","bidSz":"2003","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067230018"}]}
2024-01-01T00:00:30.0289164Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-40000-P","last":"0.0295","lastSz":"10","askPx":"0.0295","askSz":"1012","bidPx":"0.029","bidSz":"1285","open24h":"0.034","high24h":"0.034","low24h":"0.025","sodUtc0":"0.0295","sodUtc8":"0.025","volCcy24h":"9.18","vol24h":"918","ts":"1704067230018"}]}
2024-01-01T00:00:30.0289210Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-40000-P","last":"0.0005","lastSz":"120","askPx":"0.0009","askSz":"140","bidPx":"0.0007","bidSz":"709","open24h":"0.0017","high24h":"0.0017","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"6.31","vol24h":"631","ts":"1704067230019"}]}
2024-01-01T00:00:30.0294241Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-P","last":"0.139","lastSz":"550","askPx":"0.128","askSz":"750","bidPx":"0.1265","bidSz":"200","open24h":"0.139","high24h":"0.139","low24h":"0.139","sodUtc0":"0.139","sodUtc8":"0.139","volCcy24h":"0","vol24h":"0","ts":"1704067230018"}]}
2024-01-01T00:00:30.0304000Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2290-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2290-P","last":"0.007","lastSz":"20","askPx":"0.007","askSz":"650","bidPx":"0.0065","bidSz":"10","open24h":"0.0085","high24h":"0.0105","low24h":"0.0025","sodUtc0":"0.007","sodUtc8":"0.0045","volCcy24h":"38.3","vol24h":"383","ts":"1704067230019"}]}
2024-01-01T00:00:30.0304011Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-39000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-39000-C","last":"","lastSz":"0","askPx":"0.1175","askSz":"313","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067230019"}]}
2024-01-01T00:00:30.0304015Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-C","last":"0.052","lastSz":"30","askPx":"0.0505","askSz":"1646","bidPx":"0.0495","bidSz":"420","open24h":"0.049","high24h":"0.052","low24h":"0.046","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.11","vol24h":"311","ts":"1704067230019"}]}
2024-01-01T00:00:30.0309242Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1600-P","last":"0.0034","lastSz":"2","askPx":"0.0036","askSz":"200","bidPx":"0.0032","bidSz":"200","open24h":"0.0034","high24h":"0.0037","low24h":"0.0034","sodUtc0":"0.0034","sodUtc8":"0.0034","volCcy24h":"1.3","vol24h":"13","ts":"1704067230018"}]}
2024-01-01T00:00:30.0309252Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.247","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067230018"}]}
2024-01-01T00:00:30.0309921Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-40000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-40000-C","last":"0.107","lastSz":"400","askPx":"0.1085","askSz":"160","bidPx":"0.1055","bidSz":"3210","open24h":"0.107","high24h":"0.107","low24h":"0.107","sodUtc0":"0.107","sodUtc8":"0.107","volCcy24h":"0","vol24h":"0","ts":"1704067230019"}]}
2024-01-01T00:00:30.0310080Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-10000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-10000-C","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"0.0001","bidSz":"10","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067230019"}]}
2024-01-01T00:00:30.0310577Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2800-C","last":"0.043","lastSz":"40","askPx":"0.0445","askSz":"80","bidPx":"0.044","bidSz":"3050","open24h":"0.0475","high24h":"0.0475","low24h":"0.043","sodUtc0":"0.043","sodUtc8":"0.0435","volCcy24h":"12.2","vol24h":"122","ts":"1704067230018"}]}
2024-01-01T00:00:30.0843328Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-45000-P","last":"","lastSz":"0","askPx":"0.089","askSz":"314","bidPx":"0.0005","bidSz":"360","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067230076"}]}
2024-01-01T00:00:30.0843535Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-47000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-47000-P","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"360","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067230076"}]}
2024-01-01T00:00:30.0843784Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0042","askSz":"216","bidPx":"0.0037","bidSz":"30","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067230076"}]}
2024-01-01T00:00:30.0848027Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-1900-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-1900-C","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"30","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067230076"}]}
2024-01-01T00:00:30.0855812Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43250-P","last":"","lastSz":"0","askPx":"0.0335","askSz":"307","bidPx":"0.0005","bidSz":"360","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067230076"}]}
2024-01-01T00:00:30.0858004Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-40000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-40000-C","last":"","lastSz":"0","askPx":"0.0805","askSz":"304","bidPx":"0.0005","bidSz":"360","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067230076"}]}
2024-01-01T00:00:30.0858112Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-40500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-40500-C","last":"","lastSz":"0","askPx":"0.0665","askSz":"299","bidPx":"0.0005","bidSz":"360","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067230077"}]}
2024-01-01T00:00:30.0860719Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-20000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-20000-C","last":"0.492","lastSz":"15","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.492","high24h":"0.492","low24h":"0.492","sodUtc0":"0.492","sodUtc8":"0.492","volCcy24h":"0","vol24h":"0","ts":"1704067230077"}]}
2024-01-01T00:00:30.0866162Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-38000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-38000-C","last":"","lastSz":"0","askPx":"0.146","askSz":"324","bidPx":"0.0005","bidSz":"360","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067230077"}]}
2024-01-01T00:00:30.0866192Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.0075","askSz":"681","bidPx":"0.0065","bidSz":"4455","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067230077"}]}
2024-01-01T00:00:30.0869187Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-37000-P","last":"","lastSz":"0","askPx":"0.0004","askSz":"279","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067230076"}]}
2024-01-01T00:00:30.0869198Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-39000-P","last":"0.0001","lastSz":"90","askPx":"0.0003","askSz":"291","bidPx":"","bidSz":"0","open24h":"0.0006","high24h":"0.0006","low24h":"0.0001","sodUtc0":"0.0001","sodUtc8":"0.0001","volCcy24h":"0.9","vol24h":"90","ts":"1704067230076"}]}
2024-01-01T00:00:30.0869204Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-49000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-49000-P","last":"","lastSz":"0","askPx":"0.187","askSz":"302","bidPx":"0.0005","bidSz":"360","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067230076"}]}
2024-01-01T00:00:30.0871729Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41000-C","last":"0.062","lastSz":"50","askPx":"0.0705","askSz":"100","bidPx":"0.067","bidSz":"3786","open24h":"0.062","high24h":"0.062","low24h":"0.062","sodUtc0":"0.062","sodUtc8":"0.062","volCcy24h":"0","vol24h":"0","ts":"1704067230076"}]}
2024-01-01T00:00:30.0871743Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-38000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-38000-C","last":"","lastSz":"0","askPx":"0.147","askSz":"309","bidPx":"0.0135","bidSz":"200","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067230076"}]}
2024-01-01T00:00:30.0905277Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-39000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-39000-C","last":"","lastSz":"0","askPx":"0.1205","askSz":"304","bidPx":"0.0005","bidSz":"360","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067230077"}]}
2024-01-01T00:00:30.1724474Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-3000-C","last":"0.0125","lastSz":"40","askPx":"0.011","askSz":"700","bidPx":"0.0105","bidSz":"875","open24h":"0.0125","high24h":"0.0125","low24h":"0.012","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"340","vol24h":"3400","ts":"1704067230168"}]}
2024-01-01T00:00:30.1728378Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2225-P","last":"0.006","lastSz":"26","askPx":"0.007","askSz":"2201","bidPx":"0.0065","bidSz":"90","open24h":"0.0049","high24h":"0.006","low24h":"0.0045","sodUtc0":"0.006","sodUtc8":"0.0045","volCcy24h":"13.3","vol24h":"133","ts":"1704067230168"}]}
2024-01-01T00:00:30.1729078Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2550-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2550-C","last":"0.0001","lastSz":"1","askPx":"0.0001","askSz":"3","bidPx":"","bidSz":"0","open24h":"0.0028","high24h":"0.0028","low24h":"0.0001","sodUtc0":"0.0001","sodUtc8":"0.0001","volCcy24h":"29.1","vol24h":"291","ts":"1704067230168"}]}
2024-01-01T00:00:30.1730433Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-36000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-36000-C","last":"","lastSz":"0","askPx":"0.2025","askSz":"308","bidPx":"0.0005","bidSz":"360","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067230168"}]}
2024-01-01T00:00:30.1731771Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-C","last":"0.049","lastSz":"7","askPx":"0.051","askSz":"2100","bidPx":"0.05","bidSz":"825","open24h":"0.049","high24h":"0.049","low24h":"0.049","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"0","vol24h":"0","ts":"1704067230168"}]}
2024-01-01T00:00:30.1734505Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-P","last":"0.071","lastSz":"56","askPx":"0.0725","askSz":"160","bidPx":"0.071","bidSz":"1853","open24h":"0.073","high24h":"0.0735","low24h":"0.067","sodUtc0":"0.071","sodUtc8":"0.0695","volCcy24h":"15.71","vol24h":"1571","ts":"1704067230168"}]}
2024-01-01T00:00:30.1734705Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-46000-P","last":"","lastSz":"0","askPx":"0.102","askSz":"296","bidPx":"0.0005","bidSz":"360","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067230168"}]}
2024-01-01T00:00:30.1734709Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-44500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-44500-P","last":"","lastSz":"0","askPx":"0.076","askSz":"300","bidPx":"0.0005","bidSz":"360","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067230167"}]}
2024-01-01T00:00:30.1734713Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-45000-P","last":"","lastSz":"0","askPx":"0.0735","askSz":"306","bidPx":"0.0005","bidSz":"360","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067230168"}]}
2024-01-01T00:00:30.1734716Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-46000-C","last":"0.0005","lastSz":"80","askPx":"0.0005","askSz":"577","bidPx":"0.0004","bidSz":"1027","open24h":"0.0004","high24h":"0.0006","low24h":"0.0004","sodUtc0":"0.0005","sodUtc8":"0.0004","volCcy24h":"6.53","vol24h":"653","ts":"1704067230168"}]}
2024-01-01T00:00:30.1734719Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.26","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067230168"}]}
2024-01-01T00:00:30.1734723Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2475","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067230168"}]}
2024-01-01T00:00:30.1735688Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-44000-P","last":"","lastSz":"0","askPx":"0.062","askSz":"314","bidPx":"0.0005","bidSz":"360","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067230168"}]}
2024-01-01T00:00:30.1736647Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41000-C","last":"","lastSz":"0","askPx":"0.064","askSz":"310","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067230168"}]}
2024-01-01T00:00:30.1736850Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40000-P","last":"0.0003","lastSz":"47","askPx":"0.0004","askSz":"298","bidPx":"","bidSz":"0","open24h":"0.0007","high24h":"0.0007","low24h":"0.0002","sodUtc0":"0.0003","sodUtc8":"0.0002","volCcy24h":"38.87","vol24h":"3887","ts":"1704067230168"}]}
2024-01-01T00:00:30.1740428Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2400-P","last":"0.0915","lastSz":"220","askPx":"0.092","askSz":"2015","bidPx":"0.0905","bidSz":"1950","open24h":"0.0935","high24h":"0.0935","low24h":"0.086","sodUtc0":"0.0915","sodUtc8":"0.087","volCcy24h":"342","vol24h":"3420","ts":"1704067230168"}]}
2024-01-01T00:00:30.1741388Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-40500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-40500-C","last":"","lastSz":"0","askPx":"0.0765","askSz":"304","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067230168"}]}
2024-01-01T00:00:30.1741404Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2290-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2290-C","last":"","lastSz":"0","askPx":"0.016","askSz":"600","bidPx":"0.015","bidSz":"3636","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067230168"}]}
2024-01-01T00:00:30.1746784Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-80000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-80000-P","last":"0.851","lastSz":"13","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.851","high24h":"0.851","low24h":"0.851","sodUtc0":"0.851","sodUtc8":"0.851","volCcy24h":"0","vol24h":"0","ts":"1704067230167"}]}
2024-01-01T00:00:30.1757184Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-46000-P","last":"0.085","lastSz":"25","askPx":"0.1065","askSz":"308","bidPx":"0.062","bidSz":"313","open24h":"0.085","high24h":"0.085","low24h":"0.085","sodUtc0":"0.085","sodUtc8":"0.085","volCcy24h":"0","vol24h":"0","ts":"1704067230168"}]}
2024-01-01T00:00:30.1796819Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-40000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-40000-C","last":"","lastSz":"0","askPx":"0.0925","askSz":"304","bidPx":"0.0005","bidSz":"360","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067230167"}]}
2024-01-01T00:00:30.1796833Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-C","last":"0.0165","lastSz":"130","askPx":"0.016","askSz":"2668","bidPx":"0.015","bidSz":"500","open24h":"0.0205","high24h":"0.0205","low24h":"0.015","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"2.83","vol24h":"283","ts":"1704067230168"}]}
2024-01-01T00:00:30.1796837Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-39500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-39500-C","last":"","lastSz":"0","askPx":"0.0985","askSz":"306","bidPx":"0.0005","bidSz":"360","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067230168"}]}
2024-01-01T00:00:30.1796841Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-39000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-39000-C","last":"","lastSz":"0","askPx":"0.109","askSz":"305","bidPx":"0.0005","bidSz":"360","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067230168"}]}
2024-01-01T00:00:30.2155153Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46500-C","last":"0.0185","lastSz":"79","askPx":"0.019","askSz":"76","bidPx":"0.0185","bidSz":"1266","open24h":"0.0205","high24h":"0.0205","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0205","volCcy24h":"1.46","vol24h":"146","ts":"1704067230206"}]}
2024-01-01T00:00:30.2155189Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-52000-C","last":"0.0355","lastSz":"9","askPx":"0.0345","askSz":"18","bidPx":"0.034","bidSz":"75","open24h":"0.037","high24h":"0.0375","low24h":"0.0355","sodUtc0":"0.0355","sodUtc8":"0.0355","volCcy24h":"2.61","vol24h":"261","ts":"1704067230206"}]}
2024-01-01T00:00:30.2161989Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43250-C","last":"0.0075","lastSz":"8","askPx":"0.0085","askSz":"2752","bidPx":"0.0075","bidSz":"2409","open24h":"0.0105","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0.29","vol24h":"29","ts":"1704067230206"}]}
2024-01-01T00:00:30.2161993Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"178","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067230206"}]}
2024-01-01T00:00:30.2161997Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2300-C","last":"0.008","lastSz":"1","askPx":"0.0085","askSz":"674","bidPx":"0.008","bidSz":"1476","open24h":"0.0175","high24h":"0.0175","low24h":"0.0075","sodUtc0":"0.008","sodUtc8":"0.014","volCcy24h":"27.3","vol24h":"273","ts":"1704067230206"}]}
2024-01-01T00:00:30.2162002Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2350-P","last":"0.0595","lastSz":"200","askPx":"0.0605","askSz":"2400","bidPx":"0.059","bidSz":"600","open24h":"0.0595","high24h":"0.0595","low24h":"0.0595","sodUtc0":"0.0595","sodUtc8":"0.0595","volCcy24h":"0","vol24h":"0","ts":"1704067230206"}]}
2024-01-01T00:00:30.2176845Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-P","last":"0.0605","lastSz":"134","askPx":"0.059","askSz":"789","bidPx":"0.058","bidSz":"508","open24h":"0.0605","high24h":"0.0605","low24h":"0.0605","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"0","vol24h":"0","ts":"1704067230206"}]}
2024-01-01T00:00:30.2212418Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.1055","askSz":"479","bidPx":"0.0995","bidSz":"828","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067230206"}]}
2024-01-01T00:00:30.2927590Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43000-P","last":"0.0235","lastSz":"30","askPx":"0.0315","askSz":"600","bidPx":"0.0305","bidSz":"525","open24h":"0.0325","high24h":"0.0325","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"1.6","vol24h":"160","ts":"1704067230283"}]}
2024-01-01T00:00:30.2927600Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2900-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2900-C","last":"0.008","lastSz":"40","askPx":"0.008","askSz":"40","bidPx":"0.0075","bidSz":"1379","open24h":"0.008","high24h":"0.008","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"0","vol24h":"0","ts":"1704067230283"}]}
2024-01-01T00:00:30.2927605Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2375-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2375-C","last":"0.0085","lastSz":"10","askPx":"0.005","askSz":"110","bidPx":"0.0045","bidSz":"1526","open24h":"0.0085","high24h":"0.009","low24h":"0.0085","sodUtc0":"0.0085","sodUtc8":"0.0085","volCcy24h":"3.3","vol24h":"33","ts":"1704067230284"}]}
2024-01-01T00:00:30.2927608Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2350-C","last":"","lastSz":"0","askPx":"0.0075","askSz":"3234","bidPx":"0.007","bidSz":"40","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067230284"}]}
2024-01-01T00:00:30.2927612Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-C","last":"0.0405","lastSz":"24","askPx":"0.0395","askSz":"1250","bidPx":"0.0385","bidSz":"2032","open24h":"0.042","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.0405","sodUtc8":"0.0405","volCcy24h":"7.83","vol24h":"783","ts":"1704067230285"}]}
2024-01-01T00:00:30.2934651Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2600-C","last":"0.1695","lastSz":"60","askPx":"0.1755","askSz":"40","bidPx":"0.157","bidSz":"40","open24h":"0.1695","high24h":"0.1695","low24h":"0.1695","sodUtc0":"0.1695","sodUtc8":"0.1695","volCcy24h":"0","vol24h":"0","ts":"1704067230284"}]}
2024-01-01T00:00:30.2950593Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.0125","askSz":"3148","bidPx":"0.0115","bidSz":"1024","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067230285"}]}
2024-01-01T00:00:30.2950606Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-4000-C","last":"0.0032","lastSz":"10","askPx":"0.0027","askSz":"700","bidPx":"0.0021","bidSz":"200","open24h":"0.0027","high24h":"0.0032","low24h":"0.0027","sodUtc0":"0.0032","sodUtc8":"0.0032","volCcy24h":"11","vol24h":"110","ts":"1704067230282"}]}
2024-01-01T00:00:30.2952670Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-38000-P","last":"0.035","lastSz":"10","askPx":"0.037","askSz":"842","bidPx":"0.036","bidSz":"694","open24h":"0.0375","high24h":"0.0375","low24h":"0.035","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"4.89","vol24h":"489","ts":"1704067230284"}]}
2024-01-01T00:00:30.2959921Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2450-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2450-C","last":"0.0021","lastSz":"200","askPx":"0.002","askSz":"200","bidPx":"0.0016","bidSz":"200","open24h":"0.0034","high24h":"0.0034","low24h":"0.0021","sodUtc0":"0.0021","sodUtc8":"0.0021","volCcy24h":"21.3","vol24h":"213","ts":"1704067230283"}]}
2024-01-01T00:00:30.2963195Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-60000-C","last":"0.078","lastSz":"613","askPx":"0.083","askSz":"583","bidPx":"0.077","bidSz":"221","open24h":"0.075","high24h":"0.0785","low24h":"0.075","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"6.63","vol24h":"663","ts":"1704067230283"}]}
2024-01-01T00:00:30.2963371Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-P","last":"0.02","lastSz":"245","askPx":"0.0175","askSz":"500","bidPx":"0.0165","bidSz":"4049","open24h":"0.0115","high24h":"0.02","low24h":"0.011","sodUtc0":"0.02","sodUtc8":"0.0125","volCcy24h":"2.69","vol24h":"269","ts":"1704067230284"}]}
2024-01-01T00:00:30.2965611Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-C","last":"0.0435","lastSz":"210","askPx":"0.0455","askSz":"1184","bidPx":"0.0445","bidSz":"1256","open24h":"0.0455","high24h":"0.0495","low24h":"0.0435","sodUtc0":"0.0435","sodUtc8":"0.0475","volCcy24h":"12.85","vol24h":"1285","ts":"1704067230283"}]}
2024-01-01T00:00:30.2979068Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2700-C","last":"0.0165","lastSz":"10","askPx":"0.0155","askSz":"1394","bidPx":"0.015","bidSz":"100","open24h":"0.019","high24h":"0.019","low24h":"0.0165","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"1","vol24h":"10","ts":"1704067230282"}]}
2024-01-01T00:00:30.2979083Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2605","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067230283"}]}
2024-01-01T00:00:30.2980110Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-C","last":"0.008","lastSz":"40","askPx":"0.007","askSz":"2732","bidPx":"0.006","bidSz":"2691","open24h":"0.0105","high24h":"0.0105","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.0085","volCcy24h":"2.22","vol24h":"222","ts":"1704067230283"}]}
2024-01-01T00:00:30.2980126Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2200-P","last":"0.0042","lastSz":"3","askPx":"0.0048","askSz":"1546","bidPx":"0.0042","bidSz":"130","open24h":"0.0034","high24h":"0.0042","low24h":"0.0027","sodUtc0":"0.0042","sodUtc8":"0.0027","volCcy24h":"4.1","vol24h":"41","ts":"1704067230284"}]}
2024-01-01T00:00:30.2980130Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2425-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2425-C","last":"0.0046","lastSz":"10","askPx":"0.0028","askSz":"1669","bidPx":"0.0021","bidSz":"3081","open24h":"0.0047","high24h":"0.0047","low24h":"0.0046","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"1.4","vol24h":"14","ts":"1704067230285"}]}
2024-01-01T00:00:30.2982581Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1400-P","last":"0.02","lastSz":"1200","askPx":"0.0295","askSz":"202","bidPx":"0.018","bidSz":"200","open24h":"0.02","high24h":"0.02","low24h":"0.02","sodUtc0":"0.02","sodUtc8":"0.02","volCcy24h":"0","vol24h":"0","ts":"1704067230284"}]}
2024-01-01T00:00:30.2993842Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2400-C","last":"0.063","lastSz":"7","askPx":"0.0575","askSz":"50","bidPx":"0.0565","bidSz":"1861","open24h":"0.0545","high24h":"0.0655","low24h":"0.0545","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"243.1","vol24h":"2431","ts":"1704067230283"}]}
2024-01-01T00:00:30.2993855Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2500-C","last":"0.0775","lastSz":"5","askPx":"0.0785","askSz":"1929","bidPx":"0.078","bidSz":"30","open24h":"0.0815","high24h":"0.0815","low24h":"0.0775","sodUtc0":"0.0775","sodUtc8":"0.0775","volCcy24h":"0.5","vol24h":"5","ts":"1704067230284"}]}
2024-01-01T00:00:30.2993859Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1800-P","last":"0.0515","lastSz":"2","askPx":"0.0685","askSz":"130","bidPx":"0.0585","bidSz":"130","open24h":"0.0515","high24h":"0.0515","low24h":"0.0515","sodUtc0":"0.0515","sodUtc8":"0.0515","volCcy24h":"0","vol24h":"0","ts":"1704067230285"}]}
2024-01-01T00:00:30.2993862Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1400-P","last":"0.0046","lastSz":"40","askPx":"0.0046","askSz":"2000","bidPx":"0.004","bidSz":"1480","open24h":"0.0039","high24h":"0.0046","low24h":"0.0039","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"4","vol24h":"40","ts":"1704067230284"}]}
2024-01-01T00:00:30.3000146Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1000-P","last":"0.017","lastSz":"220","askPx":"0.0085","askSz":"625","bidPx":"","bidSz":"0","open24h":"0.017","high24h":"0.017","low24h":"0.017","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"0","vol24h":"0","ts":"1704067230283"}]}
2024-01-01T00:00:30.3001564Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-C","last":"0.1315","lastSz":"287","askPx":"0.1925","askSz":"50","bidPx":"0.0605","bidSz":"50","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067230284"}]}
2024-01-01T00:00:30.3036321Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2325-C","last":"0.0075","lastSz":"1","askPx":"0.0055","askSz":"3202","bidPx":"0.0045","bidSz":"1496","open24h":"0.0145","high24h":"0.0145","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.009","volCcy24h":"26.9","vol24h":"269","ts":"1704067230285"}]}
2024-01-01T00:00:30.3036337Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-P","last":"0.0075","lastSz":"101","askPx":"0.0075","askSz":"500","bidPx":"0.0065","bidSz":"2080","open24h":"0.011","high24h":"0.011","low24h":"0.0037","sodUtc0":"0.0075","sodUtc8":"0.0037","volCcy24h":"18.41","vol24h":"1841","ts":"1704067230285"}]}
2024-01-01T00:00:30.3043217Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42500-C","last":"0.0295","lastSz":"2","askPx":"0.024","askSz":"1577","bidPx":"0.023","bidSz":"3356","open24h":"0.023","high24h":"0.0315","low24h":"0.0215","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"17.49","vol24h":"1749","ts":"1704067230285"}]}
2024-01-01T00:00:30.3044151Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-41000-P","last":"0.042","lastSz":"18","askPx":"0.0455","askSz":"937","bidPx":"0.0445","bidSz":"360","open24h":"0.043","high24h":"0.043","low24h":"0.042","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"6.21","vol24h":"621","ts":"1704067230284"}]}
2024-01-01T00:00:30.3153501Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.0525","askSz":"859","bidPx":"0.045","bidSz":"3791","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067230283"}]}
2024-01-01T00:00:30.3158768Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2290-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2290-P","last":"0.007","lastSz":"20","askPx":"0.007","askSz":"650","bidPx":"0.0065","bidSz":"50","open24h":"0.0085","high24h":"0.0105","low24h":"0.0025","sodUtc0":"0.007","sodUtc8":"0.0045","volCcy24h":"38.3","vol24h":"383","ts":"1704067230283"}]}
2024-01-01T00:00:30.3185644Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2400-C","last":"0.0024","lastSz":"6","askPx":"0.0013","askSz":"2283","bidPx":"0.0009","bidSz":"200","open24h":"0.004","high24h":"0.004","low24h":"0.0018","sodUtc0":"0.0024","sodUtc8":"0.0024","volCcy24h":"10.4","vol24h":"104","ts":"1704067230284"}]}
2024-01-01T00:00:30.3191113Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2400-P","last":"0.224","lastSz":"200","askPx":"0.247","askSz":"625","bidPx":"0.195","bidSz":"78","open24h":"0.224","high24h":"0.237","low24h":"0.187","sodUtc0":"0.224","sodUtc8":"0.224","volCcy24h":"950.1","vol24h":"9501","ts":"1704067230285"}]}
2024-01-01T00:00:30.3193903Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2300-C","last":"0.013","lastSz":"20","askPx":"0.014","askSz":"605","bidPx":"0.0135","bidSz":"1410","open24h":"0.02","high24h":"0.02","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"2.3","vol24h":"23","ts":"1704067230312"}]}
2024-01-01T00:00:30.3199728Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2800-C","last":"0.0215","lastSz":"10","askPx":"0.0185","askSz":"631","bidPx":"0.018","bidSz":"50","open24h":"0.0215","high24h":"0.0215","low24h":"0.0215","sodUtc0":"0.0215","sodUtc8":"0.0215","volCcy24h":"0","vol24h":"0","ts":"1704067230285"}]}
2024-01-01T00:00:30.3199737Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2500-C","last":"0.024","lastSz":"30","askPx":"0.0205","askSz":"2798","bidPx":"0.02","bidSz":"80","open24h":"0.0245","high24h":"0.0245","low24h":"0.022","sodUtc0":"0.024","sodUtc8":"0.024","volCcy24h":"6.1","vol24h":"61","ts":"1704067230285"}]}
2024-01-01T00:00:30.3205657Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"665","bidPx":"0.028","bidSz":"2303","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067230313"}]}
2024-01-01T00:00:30.3207745Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2275-P","last":"0.0036","lastSz":"4","askPx":"0.0036","askSz":"70","bidPx":"0.0031","bidSz":"10","open24h":"0.005","high24h":"0.006","low24h":"0.0015","sodUtc0":"0.0036","sodUtc8":"0.0015","volCcy24h":"44.5","vol24h":"445","ts":"1704067230312"}]}
2024-01-01T00:00:30.3207758Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43000-C","last":"0.0006","lastSz":"10","askPx":"0.0006","askSz":"100","bidPx":"0.0004","bidSz":"2114","open24h":"0.0033","high24h":"0.0055","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0026","volCcy24h":"10.3","vol24h":"1030","ts":"1704067230314"}]}
2024-01-01T00:00:30.3207762Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2600-C","last":"0.028","lastSz":"40","askPx":"0.022","askSz":"1299","bidPx":"0.0215","bidSz":"90","open24h":"0.0255","high24h":"0.028","low24h":"0.0255","sodUtc0":"0.028","sodUtc8":"0.028","volCcy24h":"8","vol24h":"80","ts":"1704067230314"}]}
2024-01-01T00:00:30.3222756Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2225-P","last":"0.0017","lastSz":"2","askPx":"0.0033","askSz":"1416","bidPx":"0.0026","bidSz":"1533","open24h":"0.0044","high24h":"0.0048","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"14.7","vol24h":"147","ts":"1704067230312"}]}
2024-01-01T00:00:30.3223664Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2600-P","last":"0.2065","lastSz":"1","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.2065","high24h":"0.2065","low24h":"0.2065","sodUtc0":"0.2065","sodUtc8":"0.2065","volCcy24h":"0","vol24h":"0","ts":"1704067230282"}]}
2024-01-01T00:00:30.3223681Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1600-P","last":"0.035","lastSz":"2","askPx":"0.046","askSz":"180","bidPx":"0.036","bidSz":"180","open24h":"0.035","high24h":"0.035","low24h":"0.035","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"0","vol24h":"0","ts":"1704067230284"}]}
2024-01-01T00:00:30.3223687Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-P","last":"0.115","lastSz":"10","askPx":"0.1385","askSz":"2088","bidPx":"0.0005","bidSz":"60","open24h":"0.1125","high24h":"0.1215","low24h":"0.109","sodUtc0":"0.115","sodUtc8":"0.115","volCcy24h":"76","vol24h":"760","ts":"1704067230284"}]}
2024-01-01T00:00:30.3239245Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2900-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2900-C","last":"0.036","lastSz":"1","askPx":"0.037","askSz":"90","bidPx":"0.0365","bidSz":"80","open24h":"0.0365","high24h":"0.0365","low24h":"0.036","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"0.1","vol24h":"1","ts":"1704067230313"}]}
2024-01-01T00:00:30.3241784Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2300-P","last":"0.0065","lastSz":"15","askPx":"0.0115","askSz":"412","bidPx":"0.008","bidSz":"103","open24h":"0.01","high24h":"0.0105","low24h":"0.0038","sodUtc0":"0.0065","sodUtc8":"0.0055","volCcy24h":"38.9","vol24h":"389","ts":"1704067230313"}]}
2024-01-01T00:00:30.3241799Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-C","last":"0.1045","lastSz":"8","askPx":"0.1105","askSz":"754","bidPx":"0.1085","bidSz":"250","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067230313"}]}
2024-01-01T00:00:30.3241901Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-C","last":"0.0285","lastSz":"2","askPx":"0.0315","askSz":"1222","bidPx":"0.031","bidSz":"70","open24h":"0.0335","high24h":"0.039","low24h":"0.0285","sodUtc0":"0.0285","sodUtc8":"0.0285","volCcy24h":"6.6","vol24h":"66","ts":"1704067230313"}]}
2024-01-01T00:00:30.3241908Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2250-C","last":"0.0255","lastSz":"30","askPx":"0.026","askSz":"600","bidPx":"0.025","bidSz":"3283","open24h":"0.0255","high24h":"0.0255","low24h":"0.0255","sodUtc0":"0.0255","sodUtc8":"0.0255","volCcy24h":"5","vol24h":"50","ts":"1704067230313"}]}
2024-01-01T00:00:30.3242094Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-C","last":"0.025","lastSz":"14","askPx":"0.0215","askSz":"2887","bidPx":"0.0205","bidSz":"500","open24h":"0.0255","high24h":"0.0255","low24h":"0.0245","sodUtc0":"0.025","sodUtc8":"0.025","volCcy24h":"3.02","vol24h":"302","ts":"1704067230314"}]}
2024-01-01T00:00:30.3242102Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.0595","askSz":"41","bidPx":"0.059","bidSz":"1228","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067230314"}]}
2024-01-01T00:00:30.3242105Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-P","last":"0.012","lastSz":"10","askPx":"0.017","askSz":"500","bidPx":"0.016","bidSz":"500","open24h":"0.0175","high24h":"0.0185","low24h":"0.012","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"4.63","vol24h":"463","ts":"1704067230313"}]}
2024-01-01T00:00:30.3243800Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3200-C","last":"0.0044","lastSz":"10","askPx":"0.0038","askSz":"630","bidPx":"0.0032","bidSz":"200","open24h":"0.005","high24h":"0.005","low24h":"0.0037","sodUtc0":"0.0044","sodUtc8":"0.0044","volCcy24h":"1.3","vol24h":"13","ts":"1704067230312"}]}
2024-01-01T00:00:30.3244841Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.0525","askSz":"2682","bidPx":"0.051","bidSz":"2282","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067230315"}]}
2024-01-01T00:00:30.3248088Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-6000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-6000-C","last":"0.018","lastSz":"8","askPx":"0.023","askSz":"200","bidPx":"0.013","bidSz":"200","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0","vol24h":"0","ts":"1704067230284"}]}
2024-01-01T00:00:30.3251675Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2300-P","last":"0.0215","lastSz":"20","askPx":"0.02","askSz":"1654","bidPx":"0.0195","bidSz":"40","open24h":"0.014","high24h":"0.0215","low24h":"0.014","sodUtc0":"0.0215","sodUtc8":"0.0175","volCcy24h":"66.9","vol24h":"669","ts":"1704067230282"}]}
2024-01-01T00:00:30.3251829Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2700-C","last":"0.0275","lastSz":"40","askPx":"0.0245","askSz":"1120","bidPx":"0.024","bidSz":"10","open24h":"0.0255","high24h":"0.0275","low24h":"0.0255","sodUtc0":"0.0275","sodUtc8":"0.0275","volCcy24h":"4","vol24h":"40","ts":"1704067230282"}]}
2024-01-01T00:00:30.3251833Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.026","askSz":"10","bidPx":"0.0255","bidSz":"1559","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067230282"}]}
2024-01-01T00:00:30.3251835Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2650-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2650-C","last":"0.0195","lastSz":"10","askPx":"0.0185","askSz":"1347","bidPx":"0.018","bidSz":"100","open24h":"0.022","high24h":"0.022","low24h":"0.0195","sodUtc0":"0.0195","sodUtc8":"0.0195","volCcy24h":"1","vol24h":"10","ts":"1704067230285"}]}
2024-01-01T00:00:30.3261624Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-C","last":"0.07","lastSz":"40","askPx":"0.0695","askSz":"1261","bidPx":"0.0685","bidSz":"928","open24h":"0.07","high24h":"0.07","low24h":"0.07","sodUtc0":"0.07","sodUtc8":"0.07","volCcy24h":"0","vol24h":"0","ts":"1704067230313"}]}
2024-01-01T00:00:30.3261640Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41000-P","last":"0.0036","lastSz":"12","askPx":"0.005","askSz":"752","bidPx":"0.0047","bidSz":"100","open24h":"0.0031","high24h":"0.0044","low24h":"0.0031","sodUtc0":"0.0036","sodUtc8":"0.0037","volCcy24h":"3.49","vol24h":"349","ts":"1704067230315"}]}
2024-01-01T00:00:30.3261766Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4000-C","last":"0.039","lastSz":"38","askPx":"0.06","askSz":"312","bidPx":"0.05","bidSz":"100","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067230313"}]}
2024-01-01T00:00:30.3262575Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4500-C","last":"0.038","lastSz":"200","askPx":"0.1215","askSz":"130","bidPx":"0.011","bidSz":"10","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067230313"}]}
2024-01-01T00:00:30.3266079Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2200-P","last":"0.125","lastSz":"651","askPx":"0.1335","askSz":"1319","bidPx":"0.1225","bidSz":"70","open24h":"0.125","high24h":"0.125","low24h":"0.125","sodUtc0":"0.125","sodUtc8":"0.125","volCcy24h":"0","vol24h":"0","ts":"1704067230314"}]}
2024-01-01T00:00:30.3266224Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.0125","askSz":"1742","bidPx":"0.012","bidSz":"59","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067230315"}]}
2024-01-01T00:00:30.3266328Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-4000-C","last":"0.089","lastSz":"1","askPx":"0.1","askSz":"1000","bidPx":"0.05","bidSz":"2","open24h":"0.089","high24h":"0.089","low24h":"0.089","sodUtc0":"0.089","sodUtc8":"0.089","volCcy24h":"0","vol24h":"0","ts":"1704067230315"}]}
2024-01-01T00:00:30.3272814Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43500-P","last":"0.0385","lastSz":"40","askPx":"0.039","askSz":"600","bidPx":"0.038","bidSz":"1927","open24h":"0.0385","high24h":"0.0385","low24h":"0.0385","sodUtc0":"0.0385","sodUtc8":"0.0385","volCcy24h":"0","vol24h":"0","ts":"1704067230284"}]}
2024-01-01T00:00:30.3279367Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-P","last":"0.3645","lastSz":"5011","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.3645","high24h":"0.3645","low24h":"0.3645","sodUtc0":"0.3645","sodUtc8":"0.3645","volCcy24h":"0","vol24h":"0","ts":"1704067230315"}]}
2024-01-01T00:00:30.3298515Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2050-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2050-P","last":"0.0165","lastSz":"5","askPx":"0.0185","askSz":"2877","bidPx":"0.0175","bidSz":"877","open24h":"0.018","high24h":"0.018","low24h":"0.0165","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"0.5","vol24h":"5","ts":"1704067230284"}]}
2024-01-01T00:00:30.3298530Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1200-P","last":"0.021","lastSz":"13","askPx":"0.017","askSz":"200","bidPx":"0.0065","bidSz":"200","open24h":"0.021","high24h":"0.021","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"0","vol24h":"0","ts":"1704067230283"}]}
2024-01-01T00:00:30.3308990Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"369","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067230315"}]}
2024-01-01T00:00:30.3309004Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3000-C","last":"0.006","lastSz":"100","askPx":"0.0065","askSz":"1697","bidPx":"0.006","bidSz":"50","open24h":"0.006","high24h":"0.006","low24h":"0.006","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"0","vol24h":"0","ts":"1704067230315"}]}
2024-01-01T00:00:30.3312006Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2400-P","last":"0.1565","lastSz":"2","askPx":"0.1765","askSz":"60","bidPx":"0.1645","bidSz":"60","open24h":"0.1565","high24h":"0.1565","low24h":"0.1565","sodUtc0":"0.1565","sodUtc8":"0.1565","volCcy24h":"0","vol24h":"0","ts":"1704067230314"}]}
2024-01-01T00:00:30.3318670Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2250-C","last":"0.042","lastSz":"30","askPx":"0.0355","askSz":"2400","bidPx":"0.035","bidSz":"1352","open24h":"0.0365","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"3","vol24h":"30","ts":"1704067230315"}]}
2024-01-01T00:00:30.3332796Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2200-P","last":"0.0004","lastSz":"40","askPx":"0.0004","askSz":"1793","bidPx":"0.0001","bidSz":"1","open24h":"0.0018","high24h":"0.0018","low24h":"0.0002","sodUtc0":"0.0004","sodUtc8":"0.0002","volCcy24h":"71","vol24h":"710","ts":"1704067230315"}]}
2024-01-01T00:00:30.3332805Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-54000-C","last":"0.0105","lastSz":"295","askPx":"0.011","askSz":"594","bidPx":"0.01","bidSz":"3851","open24h":"0.0095","high24h":"0.011","low24h":"0.0095","sodUtc0":"0.0105","sodUtc8":"0.011","volCcy24h":"11.06","vol24h":"1106","ts":"1704067230314"}]}
2024-01-01T00:00:30.3333653Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2800-C","last":"0.0006","lastSz":"1","askPx":"0.0007","askSz":"200","bidPx":"0.0004","bidSz":"200","open24h":"0.0009","high24h":"0.0011","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0006","volCcy24h":"7","vol24h":"70","ts":"1704067230315"}]}
2024-01-01T00:00:30.3336181Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2270-P","last":"0.0025","lastSz":"5","askPx":"0.0027","askSz":"50","bidPx":"0.0022","bidSz":"70","open24h":"0.0055","high24h":"0.0055","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0025","volCcy24h":"7.7","vol24h":"77","ts":"1704067230312"}]}
2024-01-01T00:00:30.3336335Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2290-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2290-P","last":"","lastSz":"0","askPx":"0.0175","askSz":"1793","bidPx":"0.0165","bidSz":"2400","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067230315"}]}
2024-01-01T00:00:30.3336398Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2310-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2310-P","last":"","lastSz":"0","askPx":"0.0225","askSz":"1622","bidPx":"0.0215","bidSz":"2400","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067230314"}]}
2024-01-01T00:00:30.3338833Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-46000-C","last":"0.0435","lastSz":"15","askPx":"0.0425","askSz":"586","bidPx":"0.042","bidSz":"59","open24h":"0.0405","high24h":"0.045","low24h":"0.0405","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.48","vol24h":"48","ts":"1704067230314"}]}
2024-01-01T00:00:30.3338845Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-5000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-5000-C","last":"0.0615","lastSz":"1","askPx":"0.0725","askSz":"312","bidPx":"0.052","bidSz":"625","open24h":"0.0615","high24h":"0.0615","low24h":"0.0615","sodUtc0":"0.0615","sodUtc8":"0.0615","volCcy24h":"0","vol24h":"0","ts":"1704067230314"}]}
2024-01-01T00:00:30.3345421Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-5000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-5000-C","last":"0.039","lastSz":"10","askPx":"0.0345","askSz":"160","bidPx":"0.0245","bidSz":"160","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067230315"}]}
2024-01-01T00:00:30.3357968Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2500-C","last":"0.0012","lastSz":"14","askPx":"0.0004","askSz":"354","bidPx":"0.0001","bidSz":"1","open24h":"0.0011","high24h":"0.0012","low24h":"0.0011","sodUtc0":"0.0012","sodUtc8":"0.0012","volCcy24h":"81.8","vol24h":"818","ts":"1704067230313"}]}
2024-01-01T00:00:30.3358172Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2000-P","last":"0.091","lastSz":"1","askPx":"0.0965","askSz":"100","bidPx":"0.086","bidSz":"100","open24h":"0.0865","high24h":"0.091","low24h":"0.0865","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"0.1","vol24h":"1","ts":"1704067230313"}]}
2024-01-01T00:00:30.3363960Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43250-C","last":"0.0048","lastSz":"9","askPx":"0.0041","askSz":"2599","bidPx":"0.0034","bidSz":"110","open24h":"0.007","high24h":"0.008","low24h":"0.0048","sodUtc0":"0.0048","sodUtc8":"0.0048","volCcy24h":"4.28","vol24h":"428","ts":"1704067230312"}]}
2024-01-01T00:00:30.3363973Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3100-C","last":"0.006","lastSz":"100","askPx":"0.0048","askSz":"700","bidPx":"0.0041","bidSz":"200","open24h":"0.0055","high24h":"0.006","low24h":"0.0055","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"15","vol24h":"150","ts":"1704067230316"}]}
2024-01-01T00:00:30.3369619Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45000-C","last":"0.0295","lastSz":"20","askPx":"0.028","askSz":"1","bidPx":"0.0275","bidSz":"435","open24h":"0.028","high24h":"0.031","low24h":"0.028","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"2.95","vol24h":"295","ts":"1704067230314"}]}
2024-01-01T00:00:30.4217449Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-P","last":"0.0095","lastSz":"30","askPx":"0.0135","askSz":"1574","bidPx":"0.013","bidSz":"121","open24h":"0.015","high24h":"0.015","low24h":"0.009","sodUtc0":"0.0095","sodUtc8":"0.009","volCcy24h":"4.61","vol24h":"461","ts":"1704067230413"}]}
2024-01-01T00:00:30.4217498Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-P","last":"0.0075","lastSz":"101","askPx":"0.008","askSz":"2721","bidPx":"0.007","bidSz":"500","open24h":"0.011","high24h":"0.011","low24h":"0.0037","sodUtc0":"0.0075","sodUtc8":"0.0037","volCcy24h":"18.41","vol24h":"1841","ts":"1704067230413"}]}
2024-01-01T00:00:30.4217502Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-45000-C","last":"0.1635","lastSz":"20","askPx":"0.18","askSz":"3050","bidPx":"0.168","bidSz":"3283","open24h":"0.1635","high24h":"0.1635","low24h":"0.1635","sodUtc0":"0.1635","sodUtc8":"0.1635","volCcy24h":"0","vol24h":"0","ts":"1704067230414"}]}
2024-01-01T00:00:30.4218322Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-40000-P","last":"0.034","lastSz":"8","askPx":"0.0365","askSz":"704","bidPx":"0.036","bidSz":"51","open24h":"0.0345","high24h":"0.0345","low24h":"0.032","sodUtc0":"0.034","sodUtc8":"0.0335","volCcy24h":"7.58","vol24h":"758","ts":"1704067230413"}]}
2024-01-01T00:00:30.4218943Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-70000-C","last":"0.0855","lastSz":"17","askPx":"0.0965","askSz":"3050","bidPx":"0.0855","bidSz":"3050","open24h":"0.0855","high24h":"0.0855","low24h":"0.0855","sodUtc0":"0.0855","sodUtc8":"0.0855","volCcy24h":"0","vol24h":"0","ts":"1704067230413"}]}
2024-01-01T00:00:30.4218948Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43250-C","last":"0.0004","lastSz":"40","askPx":"0.0004","askSz":"160","bidPx":"0.0002","bidSz":"738","open24h":"0.0029","high24h":"0.0037","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0015","volCcy24h":"10.64","vol24h":"1064","ts":"1704067230413"}]}
2024-01-01T00:00:30.4220190Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4500-C","last":"0.038","lastSz":"200","askPx":"0.1215","askSz":"442","bidPx":"0.011","bidSz":"10","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067230413"}]}
2024-01-01T00:00:30.4253867Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-41000-P","last":"0.042","lastSz":"18","askPx":"0.0455","askSz":"937","bidPx":"0.0445","bidSz":"768","open24h":"0.043","high24h":"0.043","low24h":"0.042","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"6.21","vol24h":"621","ts":"1704067230413"}]}
2024-01-01T00:00:30.4253896Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-140000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-140000-C","last":"","lastSz":"0","askPx":"0.0205","askSz":"3050","bidPx":"0.013","bidSz":"3050","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067230413"}]}
2024-01-01T00:00:30.4253899Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-60000-C","last":"0.0145","lastSz":"19","askPx":"0.0145","askSz":"2079","bidPx":"0.014","bidSz":"63","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"16.43","vol24h":"1643","ts":"1704067230413"}]}
2024-01-01T00:00:30.4253903Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-46000-C","last":"0.0435","lastSz":"15","askPx":"0.0425","askSz":"586","bidPx":"0.042","bidSz":"199","open24h":"0.0405","high24h":"0.045","low24h":"0.0405","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.48","vol24h":"48","ts":"1704067230413"}]}
2024-01-01T00:00:30.4253907Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-38000-P","last":"0.035","lastSz":"10","askPx":"0.037","askSz":"367","bidPx":"0.036","bidSz":"694","open24h":"0.0375","high24h":"0.0375","low24h":"0.035","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"4.89","vol24h":"489","ts":"1704067230413"}]}
2024-01-01T00:00:30.4253910Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.056","askSz":"707","bidPx":"0.0545","bidSz":"2021","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067230412"}]}
2024-01-01T00:00:30.4253914Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-P","last":"0.012","lastSz":"20","askPx":"0.014","askSz":"432","bidPx":"0.0135","bidSz":"2510","open24h":"0.0145","high24h":"0.015","low24h":"0.0105","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"0.92","vol24h":"92","ts":"1704067230413"}]}
2024-01-01T00:00:30.4253918Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.0595","askSz":"41","bidPx":"0.059","bidSz":"2044","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067230413"}]}
2024-01-01T00:00:30.4253921Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-C","last":"0.025","lastSz":"14","askPx":"0.0215","askSz":"2796","bidPx":"0.0205","bidSz":"500","open24h":"0.0255","high24h":"0.0255","low24h":"0.0245","sodUtc0":"0.025","sodUtc8":"0.025","volCcy24h":"3.02","vol24h":"302","ts":"1704067230413"}]}
2024-01-01T00:00:30.4253925Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.0125","askSz":"2300","bidPx":"0.0115","bidSz":"1024","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067230413"}]}
2024-01-01T00:00:30.4253929Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-160000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-160000-C","last":"","lastSz":"0","askPx":"0.015","askSz":"3050","bidPx":"0.0085","bidSz":"3050","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067230413"}]}
2024-01-01T00:00:30.4253932Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0041","askSz":"189","bidPx":"0.0036","bidSz":"30","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067230413"}]}
2024-01-01T00:00:30.4253936Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-40500-P","last":"0.0024","lastSz":"1","askPx":"0.0012","askSz":"130","bidPx":"0.0011","bidSz":"336","open24h":"0.0024","high24h":"0.0024","low24h":"0.0024","sodUtc0":"0.0024","sodUtc8":"0.0024","volCcy24h":"0","vol24h":"0","ts":"1704067230413"}]}
2024-01-01T00:00:30.4253940Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-25000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-25000-P","last":"0.051","lastSz":"5","askPx":"0.0315","askSz":"3050","bidPx":"0.024","bidSz":"3050","open24h":"0.051","high24h":"0.051","low24h":"0.051","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"0","vol24h":"0","ts":"1704067230413"}]}
2024-01-01T00:00:30.4253944Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.014","askSz":"150","bidPx":"0.0135","bidSz":"1382","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067230413"}]}
2024-01-01T00:00:30.4253947Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.0525","askSz":"2289","bidPx":"0.051","bidSz":"2282","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067230413"}]}
2024-01-01T00:00:30.4253951Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-44500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-44500-P","last":"","lastSz":"0","askPx":"0.063","askSz":"319","bidPx":"0.0005","bidSz":"667","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067230413"}]}
2024-01-01T00:00:30.4253955Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-42000-P","last":"0.1175","lastSz":"100","askPx":"0.1295","askSz":"587","bidPx":"0.121","bidSz":"587","open24h":"0.1175","high24h":"0.1175","low24h":"0.1175","sodUtc0":"0.1175","sodUtc8":"0.1175","volCcy24h":"0","vol24h":"0","ts":"1704067230413"}]}
2024-01-01T00:00:30.4253959Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41500-P","last":"0.0055","lastSz":"20","askPx":"0.008","askSz":"3892","bidPx":"0.0075","bidSz":"251","open24h":"0.0048","high24h":"0.0065","low24h":"0.0048","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"3.5","vol24h":"350","ts":"1704067230414"}]}
2024-01-01T00:00:30.4253962Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-P","last":"0.034","lastSz":"7","askPx":"0.038","askSz":"903","bidPx":"0.0375","bidSz":"1337","open24h":"0.037","high24h":"0.037","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"4.14","vol24h":"414","ts":"1704067230413"}]}
2024-01-01T00:00:30.4253966Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2275-P","last":"0.0036","lastSz":"4","askPx":"0.0036","askSz":"741","bidPx":"0.0031","bidSz":"10","open24h":"0.005","high24h":"0.006","low24h":"0.0015","sodUtc0":"0.0036","sodUtc8":"0.0015","volCcy24h":"44.5","vol24h":"445","ts":"1704067230413"}]}
2024-01-01T00:00:30.4253970Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2300-P","last":"0.0065","lastSz":"15","askPx":"0.013","askSz":"422","bidPx":"0.0075","bidSz":"10","open24h":"0.01","high24h":"0.0105","low24h":"0.0038","sodUtc0":"0.0065","sodUtc8":"0.0055","volCcy24h":"38.9","vol24h":"389","ts":"1704067230413"}]}
2024-01-01T00:00:30.4253974Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-P","last":"0.115","lastSz":"10","askPx":"0.1385","askSz":"1193","bidPx":"0.0005","bidSz":"60","open24h":"0.1125","high24h":"0.1215","low24h":"0.109","sodUtc0":"0.115","sodUtc8":"0.115","volCcy24h":"76","vol24h":"760","ts":"1704067230413"}]}
2024-01-01T00:00:30.4253978Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40500-P","last":"0.0002","lastSz":"28","askPx":"0.0004","askSz":"1330","bidPx":"0.0003","bidSz":"247","open24h":"0.0011","high24h":"0.0011","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"15.86","vol24h":"1586","ts":"1704067230413"}]}
2024-01-01T00:00:30.4253981Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4000-C","last":"0.039","lastSz":"38","askPx":"0.0615","askSz":"100","bidPx":"0.0495","bidSz":"100","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067230413"}]}
2024-01-01T00:00:30.4254132Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-C","last":"0.1315","lastSz":"287","askPx":"0.1925","askSz":"325","bidPx":"0.0605","bidSz":"50","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067230413"}]}
2024-01-01T00:00:30.4254140Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-P","last":"0.2365","lastSz":"20","askPx":"0.236","askSz":"3050","bidPx":"0.224","bidSz":"3050","open24h":"0.2365","high24h":"0.2365","low24h":"0.2365","sodUtc0":"0.2365","sodUtc8":"0.2365","volCcy24h":"0","vol24h":"0","ts":"1704067230412"}]}
2024-01-01T00:00:30.4255983Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.261","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067230413"}]}
2024-01-01T00:00:30.4255990Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43750-C","last":"0.0005","lastSz":"233","askPx":"0.0003","askSz":"922","bidPx":"0.0001","bidSz":"161","open24h":"0.0027","high24h":"0.0027","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"26.54","vol24h":"2654","ts":"1704067230413"}]}
2024-01-01T00:00:30.4255994Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-C","last":"0.0665","lastSz":"70","askPx":"0.0635","askSz":"2100","bidPx":"0.062","bidSz":"600","open24h":"0.0665","high24h":"0.0665","low24h":"0.0665","sodUtc0":"0.0665","sodUtc8":"0.0665","volCcy24h":"0","vol24h":"0","ts":"1704067230414"}]}
2024-01-01T00:00:30.4255998Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-C","last":"0.0875","lastSz":"33","askPx":"0.088","askSz":"346","bidPx":"0.087","bidSz":"989","open24h":"0.091","high24h":"0.092","low24h":"0.0835","sodUtc0":"0.0875","sodUtc8":"0.0875","volCcy24h":"12","vol24h":"1200","ts":"1704067230414"}]}
2024-01-01T00:00:30.4256001Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2225-P","last":"0.0017","lastSz":"2","askPx":"0.0034","askSz":"2955","bidPx":"0.0026","bidSz":"1533","open24h":"0.0044","high24h":"0.0048","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"14.7","vol24h":"147","ts":"1704067230413"}]}
2024-01-01T00:00:30.4256009Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2200-P","last":"0.125","lastSz":"651","askPx":"0.133","askSz":"70","bidPx":"0.122","bidSz":"70","open24h":"0.125","high24h":"0.125","low24h":"0.125","sodUtc0":"0.125","sodUtc8":"0.125","volCcy24h":"0","vol24h":"0","ts":"1704067230413"}]}
2024-01-01T00:00:30.4260046Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-52000-C","last":"0.0605","lastSz":"200","askPx":"0.0605","askSz":"948","bidPx":"0.059","bidSz":"934","open24h":"0.055","high24h":"0.0605","low24h":"0.055","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"2","vol24h":"200","ts":"1704067230413"}]}
2024-01-01T00:00:30.4261171Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1400-P","last":"0.0046","lastSz":"40","askPx":"0.0045","askSz":"2170","bidPx":"0.0041","bidSz":"200","open24h":"0.0039","high24h":"0.0046","low24h":"0.0039","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"4","vol24h":"40","ts":"1704067230413"}]}
2024-01-01T00:00:30.4279614Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43250-C","last":"0.0048","lastSz":"9","askPx":"0.004","askSz":"1213","bidPx":"0.0034","bidSz":"110","open24h":"0.007","high24h":"0.008","low24h":"0.0048","sodUtc0":"0.0048","sodUtc8":"0.0048","volCcy24h":"4.28","vol24h":"428","ts":"1704067230413"}]}
2024-01-01T00:00:30.4279816Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41500-P","last":"0.0036","lastSz":"1","askPx":"0.0039","askSz":"284","bidPx":"0.0036","bidSz":"122","open24h":"0.006","high24h":"0.0065","low24h":"0.002","sodUtc0":"0.0036","sodUtc8":"0.002","volCcy24h":"7.24","vol24h":"724","ts":"1704067230413"}]}
2024-01-01T00:00:30.4279821Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.248","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067230413"}]}
2024-01-01T00:00:30.4279825Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2200-P","last":"0.0345","lastSz":"23","askPx":"0.0375","askSz":"60","bidPx":"0.037","bidSz":"715","open24h":"0.0325","high24h":"0.035","low24h":"0.0325","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"5.3","vol24h":"53","ts":"1704067230413"}]}
2024-01-01T00:00:30.4279829Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-54000-C","last":"0.0105","lastSz":"295","askPx":"0.011","askSz":"1151","bidPx":"0.01","bidSz":"3851","open24h":"0.0095","high24h":"0.011","low24h":"0.0095","sodUtc0":"0.0105","sodUtc8":"0.011","volCcy24h":"11.06","vol24h":"1106","ts":"1704067230413"}]}
2024-01-01T00:00:30.4279833Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-C","last":"0.05","lastSz":"1","askPx":"0.057","askSz":"2205","bidPx":"0.0555","bidSz":"1285","open24h":"0.05","high24h":"0.05","low24h":"0.05","sodUtc0":"0.05","sodUtc8":"0.05","volCcy24h":"0","vol24h":"0","ts":"1704067230413"}]}
2024-01-01T00:00:30.4282869Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-48000-C","last":"0.0575","lastSz":"116","askPx":"0.0555","askSz":"221","bidPx":"0.0545","bidSz":"317","open24h":"0.052","high24h":"0.0575","low24h":"0.052","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"1.81","vol24h":"181","ts":"1704067230413"}]}
2024-01-01T00:00:30.4283320Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-100000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-100000-C","last":"0.035","lastSz":"187","askPx":"0.043","askSz":"3050","bidPx":"0.0355","bidSz":"3050","open24h":"0.035","high24h":"0.035","low24h":"0.035","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"0","vol24h":"0","ts":"1704067230413"}]}
2024-01-01T00:00:30.4288136Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1400-P","last":"0.02","lastSz":"1200","askPx":"0.0295","askSz":"202","bidPx":"0.0175","bidSz":"200","open24h":"0.02","high24h":"0.02","low24h":"0.02","sodUtc0":"0.02","sodUtc8":"0.02","volCcy24h":"0","vol24h":"0","ts":"1704067230413"}]}
2024-01-01T00:00:30.4291732Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"665","bidPx":"0.028","bidSz":"2320","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067230413"}]}
2024-01-01T00:00:30.4321513Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.0525","askSz":"309","bidPx":"0.0515","bidSz":"1445","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067230413"}]}
2024-01-01T00:00:30.4321669Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-40000-P","last":"0.1165","lastSz":"6","askPx":"0.1345","askSz":"3050","bidPx":"0.124","bidSz":"3050","open24h":"0.1165","high24h":"0.1165","low24h":"0.1165","sodUtc0":"0.1165","sodUtc8":"0.1165","volCcy24h":"0","vol24h":"0","ts":"1704067230414"}]}
2024-01-01T00:00:30.4321679Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-30000-P","last":"0.0605","lastSz":"10","askPx":"0.072","askSz":"3050","bidPx":"0.057","bidSz":"3050","open24h":"0.0605","high24h":"0.0605","low24h":"0.0605","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"0","vol24h":"0","ts":"1704067230413"}]}
2024-01-01T00:00:30.5205331Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2100-P","last":"0.0135","lastSz":"14","askPx":"0.016","askSz":"855","bidPx":"0.015","bidSz":"899","open24h":"0.013","high24h":"0.016","low24h":"0.013","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"22.1","vol24h":"221","ts":"1704067230513"}]}
2024-01-01T00:00:30.5215665Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46000-C","last":"0.021","lastSz":"20","askPx":"0.022","askSz":"2382","bidPx":"0.021","bidSz":"1165","open24h":"0.021","high24h":"0.0245","low24h":"0.02","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"24.73","vol24h":"2473","ts":"1704067230515"}]}
2024-01-01T00:00:30.5215709Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1600-P","last":"0.035","lastSz":"2","askPx":"0.046","askSz":"180","bidPx":"0.0355","bidSz":"180","open24h":"0.035","high24h":"0.035","low24h":"0.035","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"0","vol24h":"0","ts":"1704067230514"}]}
2024-01-01T00:00:30.5215714Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1400-P","last":"0.0046","lastSz":"40","askPx":"0.0045","askSz":"2000","bidPx":"0.0041","bidSz":"200","open24h":"0.0039","high24h":"0.0046","low24h":"0.0039","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"4","vol24h":"40","ts":"1704067230513"}]}
2024-01-01T00:00:30.5215717Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1800-P","last":"0.0515","lastSz":"2","askPx":"0.0685","askSz":"130","bidPx":"0.058","bidSz":"130","open24h":"0.0515","high24h":"0.0515","low24h":"0.0515","sodUtc0":"0.0515","sodUtc8":"0.0515","volCcy24h":"0","vol24h":"0","ts":"1704067230514"}]}
2024-01-01T00:00:30.5215720Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-P","last":"0.2365","lastSz":"20","askPx":"0.236","askSz":"3050","bidPx":"0.224","bidSz":"3527","open24h":"0.2365","high24h":"0.2365","low24h":"0.2365","sodUtc0":"0.2365","sodUtc8":"0.2365","volCcy24h":"0","vol24h":"0","ts":"1704067230513"}]}
2024-01-01T00:00:30.5216167Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-38000-P","last":"","lastSz":"0","askPx":"0.0006","askSz":"140","bidPx":"0.0004","bidSz":"1116","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067230513"}]}
2024-01-01T00:00:30.5216206Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42000-P","last":"0.0026","lastSz":"9","askPx":"0.0023","askSz":"1254","bidPx":"0.0019","bidSz":"80","open24h":"0.006","high24h":"0.0085","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0023","volCcy24h":"6","vol24h":"600","ts":"1704067230514"}]}
2024-01-01T00:00:30.5216240Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"2314","bidPx":"0.024","bidSz":"1349","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067230514"}]}
2024-01-01T00:00:30.5216272Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-C","last":"0.0025","lastSz":"50","askPx":"0.0028","askSz":"80","bidPx":"0.0024","bidSz":"88","open24h":"0.0065","high24h":"0.0115","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0065","volCcy24h":"25.74","vol24h":"2574","ts":"1704067230515"}]}
2024-01-01T00:00:30.5216288Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2310-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2310-C","last":"0.008","lastSz":"10","askPx":"0.007","askSz":"697","bidPx":"0.0065","bidSz":"1486","open24h":"0.0105","high24h":"0.013","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"25.4","vol24h":"254","ts":"1704067230515"}]}
2024-01-01T00:00:30.5216316Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2400-C","last":"0.0445","lastSz":"1","askPx":"0.045","askSz":"620","bidPx":"0.0445","bidSz":"50","open24h":"0.047","high24h":"0.0535","low24h":"0.0445","sodUtc0":"0.0445","sodUtc8":"0.0485","volCcy24h":"1.4","vol24h":"14","ts":"1704067230515"}]}
2024-01-01T00:00:30.5221570Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-10000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-10000-C","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"0.0001","bidSz":"9","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067230513"}]}
2024-01-01T00:00:30.5225742Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2485","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067230513"}]}
2024-01-01T00:00:30.5225754Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2200-P","last":"0.0345","lastSz":"23","askPx":"0.0375","askSz":"60","bidPx":"0.037","bidSz":"70","open24h":"0.0325","high24h":"0.035","low24h":"0.0325","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"5.3","vol24h":"53","ts":"1704067230514"}]}
2024-01-01T00:00:30.5225758Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2650-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2650-C","last":"0.0195","lastSz":"10","askPx":"0.0185","askSz":"847","bidPx":"0.018","bidSz":"100","open24h":"0.022","high24h":"0.022","low24h":"0.0195","sodUtc0":"0.0195","sodUtc8":"0.0195","volCcy24h":"1","vol24h":"10","ts":"1704067230514"}]}
2024-01-01T00:00:30.5225761Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43000-P","last":"0.0185","lastSz":"3","askPx":"0.025","askSz":"660","bidPx":"0.024","bidSz":"931","open24h":"0.019","high24h":"0.021","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0195","volCcy24h":"1.13","vol24h":"113","ts":"1704067230514"}]}
2024-01-01T00:00:30.5226993Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2600-C","last":"0.0635","lastSz":"10","askPx":"0.065","askSz":"30","bidPx":"0.0635","bidSz":"3000","open24h":"0.0635","high24h":"0.0635","low24h":"0.0635","sodUtc0":"0.0635","sodUtc8":"0.0635","volCcy24h":"0","vol24h":"0","ts":"1704067230513"}]}
2024-01-01T00:00:30.5227378Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-P","last":"0.071","lastSz":"56","askPx":"0.0725","askSz":"180","bidPx":"0.071","bidSz":"1853","open24h":"0.073","high24h":"0.0735","low24h":"0.067","sodUtc0":"0.071","sodUtc8":"0.0695","volCcy24h":"15.71","vol24h":"1571","ts":"1704067230513"}]}
2024-01-01T00:00:30.5231324Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2350-P","last":"0.038","lastSz":"60","askPx":"0.1915","askSz":"662","bidPx":"0.0195","bidSz":"410","open24h":"0.0355","high24h":"0.038","low24h":"0.031","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"10","vol24h":"100","ts":"1704067230514"}]}
2024-01-01T00:00:30.5235533Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2400-P","last":"0.1565","lastSz":"2","askPx":"0.1765","askSz":"60","bidPx":"0.164","bidSz":"60","open24h":"0.1565","high24h":"0.1565","low24h":"0.1565","sodUtc0":"0.1565","sodUtc8":"0.1565","volCcy24h":"0","vol24h":"0","ts":"1704067230514"}]}
2024-01-01T00:00:30.5236249Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4500-C","last":"0.038","lastSz":"200","askPx":"0.121","askSz":"442","bidPx":"0.011","bidSz":"10","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067230514"}]}
2024-01-01T00:00:30.5237998Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-C","last":"0.1315","lastSz":"287","askPx":"0.192","askSz":"50","bidPx":"0.0605","bidSz":"50","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067230514"}]}
2024-01-01T00:00:30.5238012Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-36000-P","last":"0.0048","lastSz":"55","askPx":"0.0055","askSz":"1212","bidPx":"0.005","bidSz":"769","open24h":"0.005","high24h":"0.005","low24h":"0.0044","sodUtc0":"0.0048","sodUtc8":"0.0048","volCcy24h":"6.16","vol24h":"616","ts":"1704067230514"}]}
2024-01-01T00:00:30.5238469Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2375-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2375-C","last":"0.0085","lastSz":"10","askPx":"0.005","askSz":"110","bidPx":"0.0046","bidSz":"110","open24h":"0.0085","high24h":"0.009","low24h":"0.0085","sodUtc0":"0.0085","sodUtc8":"0.0085","volCcy24h":"3.3","vol24h":"33","ts":"1704067230514"}]}
2024-01-01T00:00:30.5238478Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2350-C","last":"","lastSz":"0","askPx":"0.0075","askSz":"3234","bidPx":"0.007","bidSz":"90","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067230513"}]}
2024-01-01T00:00:30.5238482Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2300-C","last":"0.013","lastSz":"20","askPx":"0.0145","askSz":"2468","bidPx":"0.014","bidSz":"50","open24h":"0.02","high24h":"0.02","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"2.3","vol24h":"23","ts":"1704067230514"}]}
2024-01-01T00:00:30.5238507Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-P","last":"0.034","lastSz":"7","askPx":"0.038","askSz":"903","bidPx":"0.0375","bidSz":"412","open24h":"0.037","high24h":"0.037","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"4.14","vol24h":"414","ts":"1704067230513"}]}
2024-01-01T00:00:30.5238596Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2350-C","last":"0.0535","lastSz":"20","askPx":"0.0535","askSz":"787","bidPx":"0.053","bidSz":"50","open24h":"0.054","high24h":"0.0575","low24h":"0.0535","sodUtc0":"0.0535","sodUtc8":"0.055","volCcy24h":"45.1","vol24h":"451","ts":"1704067230513"}]}
2024-01-01T00:00:30.5238606Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2275-P","last":"0.0036","lastSz":"4","askPx":"0.0035","askSz":"60","bidPx":"0.0031","bidSz":"10","open24h":"0.005","high24h":"0.006","low24h":"0.0015","sodUtc0":"0.0036","sodUtc8":"0.0015","volCcy24h":"44.5","vol24h":"445","ts":"1704067230514"}]}
2024-01-01T00:00:30.5238610Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2175-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2175-P","last":"","lastSz":"0","askPx":"0.0011","askSz":"1616","bidPx":"0.0007","bidSz":"200","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067230515"}]}
2024-01-01T00:00:30.5238614Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3000-C","last":"0.006","lastSz":"100","askPx":"0.0065","askSz":"1197","bidPx":"0.006","bidSz":"50","open24h":"0.006","high24h":"0.006","low24h":"0.006","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"0","vol24h":"0","ts":"1704067230515"}]}
2024-01-01T00:00:30.5240352Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-6000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-6000-C","last":"0.018","lastSz":"8","askPx":"0.023","askSz":"200","bidPx":"0.0125","bidSz":"200","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0","vol24h":"0","ts":"1704067230514"}]}
2024-01-01T00:00:30.5242922Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4000-C","last":"0.039","lastSz":"38","askPx":"0.0615","askSz":"412","bidPx":"0.049","bidSz":"100","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067230514"}]}
2024-01-01T00:00:30.5242935Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-C","last":"0.048","lastSz":"30","askPx":"0.0435","askSz":"1793","bidPx":"0.0425","bidSz":"538","open24h":"0.0455","high24h":"0.05","low24h":"0.0455","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"94.1","vol24h":"941","ts":"1704067230514"}]}
2024-01-01T00:00:30.5243314Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-48000-C","last":"0.0575","lastSz":"116","askPx":"0.0555","askSz":"221","bidPx":"0.0545","bidSz":"497","open24h":"0.052","high24h":"0.0575","low24h":"0.052","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"1.81","vol24h":"181","ts":"1704067230513"}]}
2024-01-01T00:00:30.5243322Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45000-C","last":"0.0295","lastSz":"20","askPx":"0.028","askSz":"1","bidPx":"0.0275","bidSz":"435","open24h":"0.028","high24h":"0.031","low24h":"0.028","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"2.95","vol24h":"295","ts":"1704067230514"}]}
2024-01-01T00:00:30.5243467Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-P","last":"0.115","lastSz":"10","askPx":"0.139","askSz":"2088","bidPx":"0.0005","bidSz":"60","open24h":"0.1125","high24h":"0.1215","low24h":"0.109","sodUtc0":"0.115","sodUtc8":"0.115","volCcy24h":"76","vol24h":"760","ts":"1704067230514"}]}
2024-01-01T00:00:30.5245955Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1200-P","last":"0.021","lastSz":"13","askPx":"0.017","askSz":"200","bidPx":"0.006","bidSz":"200","open24h":"0.021","high24h":"0.021","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"0","vol24h":"0","ts":"1704067230513"}]}
2024-01-01T00:00:30.5245967Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2000-P","last":"0.091","lastSz":"1","askPx":"0.0965","askSz":"100","bidPx":"0.0855","bidSz":"100","open24h":"0.0865","high24h":"0.091","low24h":"0.0865","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"0.1","vol24h":"1","ts":"1704067230514"}]}
2024-01-01T00:00:30.5249133Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2600-C","last":"0.1695","lastSz":"60","askPx":"0.1755","askSz":"40","bidPx":"0.1565","bidSz":"40","open24h":"0.1695","high24h":"0.1695","low24h":"0.1695","sodUtc0":"0.1695","sodUtc8":"0.1695","volCcy24h":"0","vol24h":"0","ts":"1704067230513"}]}
2024-01-01T00:00:30.5249845Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.261","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067230513"}]}
2024-01-01T00:00:30.5250069Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2300-P","last":"0.0285","lastSz":"20","askPx":"0.0275","askSz":"650","bidPx":"0.027","bidSz":"10","open24h":"0.029","high24h":"0.03","low24h":"0.021","sodUtc0":"0.0285","sodUtc8":"0.021","volCcy24h":"121.4","vol24h":"1214","ts":"1704067230514"}]}
2024-01-01T00:00:30.5250349Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47500-C","last":"0.0145","lastSz":"38","askPx":"0.015","askSz":"3109","bidPx":"0.014","bidSz":"2333","open24h":"0.014","high24h":"0.0155","low24h":"0.0125","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0.92","vol24h":"92","ts":"1704067230513"}]}
2024-01-01T00:00:30.5250361Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2200-P","last":"0.0042","lastSz":"3","askPx":"0.0047","askSz":"60","bidPx":"0.0042","bidSz":"130","open24h":"0.0034","high24h":"0.0042","low24h":"0.0027","sodUtc0":"0.0042","sodUtc8":"0.0027","volCcy24h":"4.1","vol24h":"41","ts":"1704067230513"}]}
2024-01-01T00:00:30.5250366Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43750-C","last":"0.0005","lastSz":"233","askPx":"0.0003","askSz":"922","bidPx":"0.0001","bidSz":"160","open24h":"0.0027","high24h":"0.0027","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"26.54","vol24h":"2654","ts":"1704067230514"}]}
2024-01-01T00:00:30.5250369Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-C","last":"0.0665","lastSz":"70","askPx":"0.0635","askSz":"2100","bidPx":"0.062","bidSz":"1228","open24h":"0.0665","high24h":"0.0665","low24h":"0.0665","sodUtc0":"0.0665","sodUtc8":"0.0665","volCcy24h":"0","vol24h":"0","ts":"1704067230515"}]}
2024-01-01T00:00:30.5250375Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.0145","askSz":"689","bidPx":"0.014","bidSz":"869","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067230513"}]}
2024-01-01T00:00:30.5250404Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2700-C","last":"0.0165","lastSz":"10","askPx":"0.0155","askSz":"894","bidPx":"0.015","bidSz":"100","open24h":"0.019","high24h":"0.019","low24h":"0.0165","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"1","vol24h":"10","ts":"1704067230513"}]}
2024-01-01T00:00:30.5250409Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2550-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2550-C","last":"0.033","lastSz":"30","askPx":"0.0265","askSz":"1365","bidPx":"0.0255","bidSz":"680","open24h":"0.033","high24h":"0.033","low24h":"0.033","sodUtc0":"0.033","sodUtc8":"0.033","volCcy24h":"6","vol24h":"60","ts":"1704067230514"}]}
2024-01-01T00:00:30.5250465Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42750-C","last":"0.0011","lastSz":"7","askPx":"0.0013","askSz":"90","bidPx":"0.001","bidSz":"2090","open24h":"0.006","high24h":"0.009","low24h":"0.0011","sodUtc0":"0.0011","sodUtc8":"0.0035","volCcy24h":"15.23","vol24h":"1523","ts":"1704067230514"}]}
2024-01-01T00:00:30.5250473Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-49000-C","last":"0.027","lastSz":"9","askPx":"0.0255","askSz":"1129","bidPx":"0.025","bidSz":"56","open24h":"0.025","high24h":"0.027","low24h":"0.0235","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"2.25","vol24h":"225","ts":"1704067230514"}]}
2024-01-01T00:00:30.5250477Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2225-P","last":"0.0017","lastSz":"2","askPx":"0.0033","askSz":"130","bidPx":"0.0027","bidSz":"130","open24h":"0.0044","high24h":"0.0048","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"14.7","vol24h":"147","ts":"1704067230514"}]}
2024-01-01T00:00:30.5250644Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2300-C","last":"0.008","lastSz":"1","askPx":"0.0085","askSz":"614","bidPx":"0.008","bidSz":"1476","open24h":"0.0175","high24h":"0.0175","low24h":"0.0075","sodUtc0":"0.008","sodUtc8":"0.014","volCcy24h":"27.3","vol24h":"273","ts":"1704067230514"}]}
2024-01-01T00:00:30.5250668Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.0125","askSz":"2042","bidPx":"0.012","bidSz":"59","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067230515"}]}
2024-01-01T00:00:30.5250739Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2275-C","last":"0.018","lastSz":"20","askPx":"0.0195","askSz":"600","bidPx":"0.019","bidSz":"1126","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"2","vol24h":"20","ts":"1704067230514"}]}
2024-01-01T00:00:30.5250746Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2270-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2270-C","last":"0.0085","lastSz":"10","askPx":"0.009","askSz":"10","bidPx":"0.0075","bidSz":"10","open24h":"0.017","high24h":"0.017","low24h":"0.0085","sodUtc0":"0.0085","sodUtc8":"0.0085","volCcy24h":"1","vol24h":"10","ts":"1704067230513"}]}
2024-01-01T00:00:30.5250749Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2290-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2290-P","last":"0.007","lastSz":"20","askPx":"0.007","askSz":"650","bidPx":"0.0065","bidSz":"40","open24h":"0.0085","high24h":"0.0105","low24h":"0.0025","sodUtc0":"0.007","sodUtc8":"0.0045","volCcy24h":"38.3","vol24h":"383","ts":"1704067230513"}]}
2024-01-01T00:00:30.5250752Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0041","askSz":"189","bidPx":"0.0035","bidSz":"1569","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067230514"}]}
2024-01-01T00:00:30.5250780Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.014","askSz":"150","bidPx":"0.0135","bidSz":"2307","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067230515"}]}
2024-01-01T00:00:30.5250957Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1600-P","last":"0.0034","lastSz":"2","askPx":"0.0036","askSz":"1678","bidPx":"0.0032","bidSz":"200","open24h":"0.0034","high24h":"0.0037","low24h":"0.0034","sodUtc0":"0.0034","sodUtc8":"0.0034","volCcy24h":"1.3","vol24h":"13","ts":"1704067230513"}]}
2024-01-01T00:00:30.5251403Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-42000-P","last":"0.1175","lastSz":"100","askPx":"0.1295","askSz":"587","bidPx":"0.121","bidSz":"1328","open24h":"0.1175","high24h":"0.1175","low24h":"0.1175","sodUtc0":"0.1175","sodUtc8":"0.1175","volCcy24h":"0","vol24h":"0","ts":"1704067230513"}]}
2024-01-01T00:00:30.5252210Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43500-P","last":"0.0385","lastSz":"40","askPx":"0.039","askSz":"600","bidPx":"0.038","bidSz":"1169","open24h":"0.0385","high24h":"0.0385","low24h":"0.0385","sodUtc0":"0.0385","sodUtc8":"0.0385","volCcy24h":"0","vol24h":"0","ts":"1704067230513"}]}
2024-01-01T00:00:30.5252216Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-52000-C","last":"0.0605","lastSz":"200","askPx":"0.0605","askSz":"948","bidPx":"0.059","bidSz":"1084","open24h":"0.055","high24h":"0.0605","low24h":"0.055","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"2","vol24h":"200","ts":"1704067230515"}]}
2024-01-01T00:00:30.5252953Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-5000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-5000-C","last":"0.039","lastSz":"10","askPx":"0.0345","askSz":"160","bidPx":"0.024","bidSz":"160","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067230514"}]}
2024-01-01T00:00:30.5255020Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.0585","bidSz":"50","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067230515"}]}
2024-01-01T00:00:30.5256470Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.0125","askSz":"3148","bidPx":"0.0115","bidSz":"1024","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067230514"}]}
2024-01-01T00:00:30.5256590Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-C","last":"0.1045","lastSz":"8","askPx":"0.1105","askSz":"754","bidPx":"0.1085","bidSz":"645","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067230514"}]}
2024-01-01T00:00:30.5256594Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-C","last":"0.016","lastSz":"14","askPx":"0.018","askSz":"2160","bidPx":"0.017","bidSz":"1785","open24h":"0.025","high24h":"0.025","low24h":"0.0155","sodUtc0":"0.016","sodUtc8":"0.021","volCcy24h":"7.4","vol24h":"740","ts":"1704067230514"}]}
2024-01-01T00:00:30.5256596Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2425-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2425-C","last":"0.0009","lastSz":"100","askPx":"0.0009","askSz":"554","bidPx":"0.0006","bidSz":"200","open24h":"0.0016","high24h":"0.0016","low24h":"0.0009","sodUtc0":"0.0009","sodUtc8":"0.0009","volCcy24h":"10.9","vol24h":"109","ts":"1704067230514"}]}
2024-01-01T00:00:30.5256599Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2250-C","last":"0.0255","lastSz":"30","askPx":"0.0265","askSz":"2400","bidPx":"0.0255","bidSz":"1483","open24h":"0.0255","high24h":"0.0255","low24h":"0.0255","sodUtc0":"0.0255","sodUtc8":"0.0255","volCcy24h":"5","vol24h":"50","ts":"1704067230514"}]}
2024-01-01T00:00:30.5256601Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43500-C","last":"0.0003","lastSz":"25","askPx":"0.0003","askSz":"292","bidPx":"0.0001","bidSz":"150","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0003","sodUtc8":"0.0009","volCcy24h":"15.55","vol24h":"1555","ts":"1704067230514"}]}
2024-01-01T00:00:30.5256604Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-C","last":"0.0285","lastSz":"2","askPx":"0.0315","askSz":"722","bidPx":"0.031","bidSz":"70","open24h":"0.0335","high24h":"0.039","low24h":"0.0285","sodUtc0":"0.0285","sodUtc8":"0.0285","volCcy24h":"6.6","vol24h":"66","ts":"1704067230514"}]}
2024-01-01T00:00:30.5256812Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2400-P","last":"0.0755","lastSz":"1","askPx":"0.074","askSz":"1987","bidPx":"0.0725","bidSz":"2400","open24h":"0.0755","high24h":"0.0755","low24h":"0.0755","sodUtc0":"0.0755","sodUtc8":"0.0755","volCcy24h":"0","vol24h":"0","ts":"1704067230515"}]}
2024-01-01T00:00:30.5258036Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.0525","askSz":"859","bidPx":"0.045","bidSz":"3050","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067230513"}]}
2024-01-01T00:00:30.5258048Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-C","last":"0.0695","lastSz":"28","askPx":"0.07","askSz":"277","bidPx":"0.069","bidSz":"1159","open24h":"0.0665","high24h":"0.0735","low24h":"0.066","sodUtc0":"0.0695","sodUtc8":"0.073","volCcy24h":"5.75","vol24h":"575","ts":"1704067230514"}]}
2024-01-01T00:00:30.5258343Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.052","askSz":"500","bidPx":"0.051","bidSz":"2282","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067230515"}]}
2024-01-01T00:00:30.5266990Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.056","askSz":"707","bidPx":"0.0545","bidSz":"1821","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067230513"}]}
2024-01-01T00:00:30.5267136Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-44000-C","last":"0.0135","lastSz":"40","askPx":"0.0115","askSz":"2725","bidPx":"0.011","bidSz":"449","open24h":"0.0115","high24h":"0.016","low24h":"0.011","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"17.28","vol24h":"1728","ts":"1704067230515"}]}
2024-01-01T00:00:30.6798864Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-40500-P","last":"0.0075","lastSz":"13","askPx":"0.008","askSz":"2086","bidPx":"0.007","bidSz":"2083","open24h":"0.008","high24h":"0.008","low24h":"0.006","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"4.85","vol24h":"485","ts":"1704067230669"}]}
2024-01-01T00:00:30.6800549Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"665","bidPx":"0.028","bidSz":"2170","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067230669"}]}
2024-01-01T00:00:30.6800557Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-1950-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-1950-P","last":"0.0055","lastSz":"103","askPx":"0.0065","askSz":"1047","bidPx":"0.006","bidSz":"90","open24h":"0.006","high24h":"0.006","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"17.3","vol24h":"173","ts":"1704067230669"}]}
2024-01-01T00:00:30.6803548Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"1060","bidPx":"0.109","bidSz":"110","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067230669"}]}
2024-01-01T00:00:30.6805878Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2250-C","last":"0.042","lastSz":"30","askPx":"0.0355","askSz":"2400","bidPx":"0.0345","bidSz":"1952","open24h":"0.0365","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"3","vol24h":"30","ts":"1704067230669"}]}
2024-01-01T00:00:30.6805891Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2400-C","last":"0.097","lastSz":"1697","askPx":"0.0945","askSz":"1666","bidPx":"0.093","bidSz":"40","open24h":"0.097","high24h":"0.097","low24h":"0.097","sodUtc0":"0.097","sodUtc8":"0.097","volCcy24h":"0","vol24h":"0","ts":"1704067230669"}]}
2024-01-01T00:00:30.6807056Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2600-P","last":"0.253","lastSz":"5","askPx":"0.337","askSz":"626","bidPx":"0.24","bidSz":"3","open24h":"0.234","high24h":"0.253","low24h":"0.234","sodUtc0":"0.253","sodUtc8":"0.253","volCcy24h":"0.5","vol24h":"5","ts":"1704067230669"}]}
2024-01-01T00:00:30.6807132Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-P","last":"0.115","lastSz":"10","askPx":"0.139","askSz":"1193","bidPx":"0.0005","bidSz":"60","open24h":"0.1125","high24h":"0.1215","low24h":"0.109","sodUtc0":"0.115","sodUtc8":"0.115","volCcy24h":"76","vol24h":"760","ts":"1704067230670"}]}
2024-01-01T00:00:30.6807689Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47500-C","last":"0.0145","lastSz":"38","askPx":"0.015","askSz":"3109","bidPx":"0.014","bidSz":"2318","open24h":"0.014","high24h":"0.0155","low24h":"0.0125","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0.92","vol24h":"92","ts":"1704067230668"}]}
2024-01-01T00:00:30.6807700Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43750-C","last":"0.0005","lastSz":"233","askPx":"0.0003","askSz":"160","bidPx":"0.0001","bidSz":"160","open24h":"0.0027","high24h":"0.0027","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"26.54","vol24h":"2654","ts":"1704067230669"}]}
2024-01-01T00:00:30.6807730Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2150-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2150-P","last":"0.001","lastSz":"200","askPx":"0.0023","askSz":"1616","bidPx":"0.0019","bidSz":"200","open24h":"0.001","high24h":"0.001","low24h":"0.001","sodUtc0":"0.001","sodUtc8":"0.001","volCcy24h":"20","vol24h":"200","ts":"1704067230669"}]}
2024-01-01T00:00:30.6807809Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2615","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067230669"}]}
2024-01-01T00:00:30.6807816Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2250-P","last":"0.011","lastSz":"10","askPx":"0.01","askSz":"645","bidPx":"0.0095","bidSz":"70","open24h":"0.0075","high24h":"0.011","low24h":"0.0065","sodUtc0":"0.011","sodUtc8":"0.0065","volCcy24h":"11.8","vol24h":"118","ts":"1704067230669"}]}
2024-01-01T00:00:30.6807819Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2200-P","last":"0.0042","lastSz":"3","askPx":"0.0047","askSz":"1476","bidPx":"0.0042","bidSz":"130","open24h":"0.0034","high24h":"0.0042","low24h":"0.0027","sodUtc0":"0.0042","sodUtc8":"0.0027","volCcy24h":"4.1","vol24h":"41","ts":"1704067230669"}]}
2024-01-01T00:00:30.6807837Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-1900-P","last":"0.0075","lastSz":"10","askPx":"0.0085","askSz":"2200","bidPx":"0.008","bidSz":"200","open24h":"0.0075","high24h":"0.0075","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"15","vol24h":"150","ts":"1704067230669"}]}
2024-01-01T00:00:30.6809306Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2600-C","last":"0.0155","lastSz":"50","askPx":"0.013","askSz":"3188","bidPx":"0.012","bidSz":"130","open24h":"0.017","high24h":"0.017","low24h":"0.014","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"81","vol24h":"810","ts":"1704067230669"}]}
2024-01-01T00:00:30.6810807Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-C","last":"0.05","lastSz":"1","askPx":"0.057","askSz":"2100","bidPx":"0.0555","bidSz":"1390","open24h":"0.05","high24h":"0.05","low24h":"0.05","sodUtc0":"0.05","sodUtc8":"0.05","volCcy24h":"0","vol24h":"0","ts":"1704067230669"}]}
2024-01-01T00:00:30.6813186Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2200-P","last":"0.1465","lastSz":"100","askPx":"0.1845","askSz":"1249","bidPx":"0.1545","bidSz":"156","open24h":"0.1465","high24h":"0.1465","low24h":"0.1465","sodUtc0":"0.1465","sodUtc8":"0.1465","volCcy24h":"0","vol24h":"0","ts":"1704067230669"}]}
2024-01-01T00:00:30.6813197Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-44000-C","last":"0.0135","lastSz":"40","askPx":"0.0115","askSz":"2710","bidPx":"0.011","bidSz":"449","open24h":"0.0115","high24h":"0.016","low24h":"0.011","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"17.28","vol24h":"1728","ts":"1704067230669"}]}
2024-01-01T00:00:30.6817263Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2600-C","last":"0.028","lastSz":"40","askPx":"0.022","askSz":"799","bidPx":"0.0215","bidSz":"90","open24h":"0.0255","high24h":"0.028","low24h":"0.0255","sodUtc0":"0.028","sodUtc8":"0.028","volCcy24h":"8","vol24h":"80","ts":"1704067230669"}]}
2024-01-01T00:00:30.6817267Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2350-C","last":"","lastSz":"0","askPx":"0.0075","askSz":"2880","bidPx":"0.007","bidSz":"90","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067230669"}]}
2024-01-01T00:00:30.6817365Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2300-C","last":"0.023","lastSz":"20","askPx":"0.0235","askSz":"601","bidPx":"0.023","bidSz":"1843","open24h":"0.0315","high24h":"0.0315","low24h":"0.02","sodUtc0":"0.023","sodUtc8":"0.0235","volCcy24h":"95.7","vol24h":"957","ts":"1704067230669"}]}
2024-01-01T00:00:30.6818794Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2300-P","last":"0.109","lastSz":"2","askPx":"0.1135","askSz":"60","bidPx":"0.1125","bidSz":"50","open24h":"0.109","high24h":"0.109","low24h":"0.109","sodUtc0":"0.109","sodUtc8":"0.109","volCcy24h":"0","vol24h":"0","ts":"1704067230669"}]}
2024-01-01T00:00:30.6819591Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.0355","bidSz":"1","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067230669"}]}
2024-01-01T00:00:30.6819707Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-3000-C","last":"0.0125","lastSz":"40","askPx":"0.011","askSz":"200","bidPx":"0.0105","bidSz":"875","open24h":"0.0125","high24h":"0.0125","low24h":"0.012","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"340","vol24h":"3400","ts":"1704067230670"}]}
2024-01-01T00:00:30.6820849Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43500-C","last":"0.017","lastSz":"3","askPx":"0.015","askSz":"2998","bidPx":"0.014","bidSz":"2002","open24h":"0.015","high24h":"0.0185","low24h":"0.015","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"14.31","vol24h":"1431","ts":"1704067230669"}]}
2024-01-01T00:00:30.6820863Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-C","last":"0.0375","lastSz":"26","askPx":"0.036","askSz":"1318","bidPx":"0.035","bidSz":"1216","open24h":"0.0345","high24h":"0.0375","low24h":"0.0345","sodUtc0":"0.0375","sodUtc8":"0.0375","volCcy24h":"1.69","vol24h":"169","ts":"1704067230669"}]}
2024-01-01T00:00:30.6827859Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.056","askSz":"707","bidPx":"0.0545","bidSz":"1671","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067230669"}]}
2024-01-01T00:00:30.6828910Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2800-C","last":"0.0215","lastSz":"10","askPx":"0.0185","askSz":"131","bidPx":"0.018","bidSz":"50","open24h":"0.0215","high24h":"0.0215","low24h":"0.0215","sodUtc0":"0.0215","sodUtc8":"0.0215","volCcy24h":"0","vol24h":"0","ts":"1704067230670"}]}
2024-01-01T00:00:30.6828922Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2225-P","last":"0.0017","lastSz":"2","askPx":"0.0033","askSz":"1546","bidPx":"0.0027","bidSz":"130","open24h":"0.0044","high24h":"0.0048","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"14.7","vol24h":"147","ts":"1704067230668"}]}
2024-01-01T00:00:30.6828926Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2250-P","last":"0.045","lastSz":"2","askPx":"0.047","askSz":"680","bidPx":"0.046","bidSz":"620","open24h":"0.045","high24h":"0.045","low24h":"0.045","sodUtc0":"0.045","sodUtc8":"0.045","volCcy24h":"0","vol24h":"0","ts":"1704067230669"}]}
2024-01-01T00:00:30.6828930Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2290-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2290-C","last":"0.0026","lastSz":"20","askPx":"0.0038","askSz":"1245","bidPx":"0.0034","bidSz":"70","open24h":"0.011","high24h":"0.011","low24h":"0.0026","sodUtc0":"0.0026","sodUtc8":"0.008","volCcy24h":"29.6","vol24h":"296","ts":"1704067230669"}]}
2024-01-01T00:00:30.6828932Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2700-C","last":"0.0275","lastSz":"40","askPx":"0.0245","askSz":"620","bidPx":"0.024","bidSz":"10","open24h":"0.0255","high24h":"0.0275","low24h":"0.0255","sodUtc0":"0.0275","sodUtc8":"0.0275","volCcy24h":"4","vol24h":"40","ts":"1704067230669"}]}
2024-01-01T00:00:30.6828939Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2290-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2290-C","last":"","lastSz":"0","askPx":"0.0165","askSz":"2401","bidPx":"0.0155","bidSz":"1236","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067230669"}]}
2024-01-01T00:00:30.6828942Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2300-P","last":"0.0215","lastSz":"20","askPx":"0.02","askSz":"600","bidPx":"0.0195","bidSz":"40","open24h":"0.014","high24h":"0.0215","low24h":"0.014","sodUtc0":"0.0215","sodUtc8":"0.0175","volCcy24h":"66.9","vol24h":"669","ts":"1704067230669"}]}
2024-01-01T00:00:30.6828945Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2320-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2320-C","last":"0.0065","lastSz":"30","askPx":"0.006","askSz":"755","bidPx":"0.0055","bidSz":"80","open24h":"0.014","high24h":"0.014","low24h":"0.0065","sodUtc0":"0.0065","sodUtc8":"0.0065","volCcy24h":"23","vol24h":"230","ts":"1704067230669"}]}
2024-01-01T00:00:30.6829439Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-2000-P","last":"0.11","lastSz":"100","askPx":"0.125","askSz":"1249","bidPx":"0.104","bidSz":"156","open24h":"0.1","high24h":"0.11","low24h":"0.1","sodUtc0":"0.11","sodUtc8":"0.11","volCcy24h":"10","vol24h":"100","ts":"1704067230669"}]}
2024-01-01T00:00:30.6829694Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2200-C","last":"0.1065","lastSz":"60","askPx":"0.0995","askSz":"1800","bidPx":"0.098","bidSz":"450","open24h":"0.1065","high24h":"0.1075","low24h":"0.1","sodUtc0":"0.1065","sodUtc8":"0.1065","volCcy24h":"723.3","vol24h":"7233","ts":"1704067230669"}]}
2024-01-01T00:00:30.6830447Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1400-P","last":"0.0046","lastSz":"40","askPx":"0.0046","askSz":"2200","bidPx":"0.0041","bidSz":"200","open24h":"0.0039","high24h":"0.0046","low24h":"0.0039","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"4","vol24h":"40","ts":"1704067230669"}]}
2024-01-01T00:00:30.6830535Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.249","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067230669"}]}
2024-01-01T00:00:30.6830541Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-C","last":"0.0055","lastSz":"1","askPx":"0.0055","askSz":"190","bidPx":"0.0048","bidSz":"1100","open24h":"0.009","high24h":"0.018","low24h":"0.0036","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"7.32","vol24h":"732","ts":"1704067230670"}]}
2024-01-01T00:00:30.6831221Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"2087","bidPx":"0.0295","bidSz":"460","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067230669"}]}
2024-01-01T00:00:30.6832406Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-P","last":"0.017","lastSz":"200","askPx":"0.0185","askSz":"52","bidPx":"0.018","bidSz":"3276","open24h":"0.019","high24h":"0.02","low24h":"0.0145","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"7.73","vol24h":"773","ts":"1704067230669"}]}
2024-01-01T00:00:30.6834048Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2350-P","last":"0.0595","lastSz":"200","askPx":"0.0605","askSz":"3960","bidPx":"0.059","bidSz":"600","open24h":"0.0595","high24h":"0.0595","low24h":"0.0595","sodUtc0":"0.0595","sodUtc8":"0.0595","volCcy24h":"0","vol24h":"0","ts":"1704067230669"}]}
2024-01-01T00:00:30.6834059Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-P","last":"0.012","lastSz":"20","askPx":"0.011","askSz":"1915","bidPx":"0.01","bidSz":"1297","open24h":"0.0105","high24h":"0.012","low24h":"0.0085","sodUtc0":"0.012","sodUtc8":"0.0085","volCcy24h":"22.4","vol24h":"224","ts":"1704067230670"}]}
2024-01-01T00:00:30.6835357Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-P","last":"0.044","lastSz":"10","askPx":"0.0485","askSz":"1098","bidPx":"0.048","bidSz":"10","open24h":"0.045","high24h":"0.0465","low24h":"0.043","sodUtc0":"0.044","sodUtc8":"0.0445","volCcy24h":"4.71","vol24h":"471","ts":"1704067230669"}]}
2024-01-01T00:00:30.6835367Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2225-P","last":"0.006","lastSz":"26","askPx":"0.007","askSz":"785","bidPx":"0.0065","bidSz":"90","open24h":"0.0049","high24h":"0.006","low24h":"0.0045","sodUtc0":"0.006","sodUtc8":"0.0045","volCcy24h":"13.3","vol24h":"133","ts":"1704067230669"}]}
2024-01-01T00:00:30.6835371Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-P","last":"0.0075","lastSz":"101","askPx":"0.008","askSz":"2080","bidPx":"0.007","bidSz":"500","open24h":"0.011","high24h":"0.011","low24h":"0.0037","sodUtc0":"0.0075","sodUtc8":"0.0037","volCcy24h":"18.41","vol24h":"1841","ts":"1704067230670"}]}
2024-01-01T00:00:30.6835395Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-P","last":"0.0115","lastSz":"3","askPx":"0.012","askSz":"878","bidPx":"0.011","bidSz":"4392","open24h":"0.0095","high24h":"0.0135","low24h":"0.0075","sodUtc0":"0.0115","sodUtc8":"0.01","volCcy24h":"7.4","vol24h":"740","ts":"1704067230669"}]}
2024-01-01T00:00:30.6835443Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-44500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-44500-P","last":"","lastSz":"0","askPx":"0.063","askSz":"319","bidPx":"0.0005","bidSz":"360","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067230668"}]}
2024-01-01T00:00:30.6835660Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2200-C","last":"0.144","lastSz":"100","askPx":"0.17","askSz":"900","bidPx":"0.1675","bidSz":"900","open24h":"0.144","high24h":"0.144","low24h":"0.144","sodUtc0":"0.144","sodUtc8":"0.144","volCcy24h":"0","vol24h":"0","ts":"1704067230669"}]}
2024-01-01T00:00:30.6837739Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-C","last":"0.1315","lastSz":"287","askPx":"0.192","askSz":"325","bidPx":"0.0605","bidSz":"50","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067230670"}]}
2024-01-01T00:00:30.6839301Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2325-C","last":"0.0095","lastSz":"2","askPx":"0.01","askSz":"639","bidPx":"0.0095","bidSz":"60","open24h":"0.0095","high24h":"0.0095","low24h":"0.0095","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"0.2","vol24h":"2","ts":"1704067230669"}]}
2024-01-01T00:00:30.6839767Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.1055","askSz":"479","bidPx":"0.1","bidSz":"50","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067230669"}]}
2024-01-01T00:00:30.6840385Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2350-C","last":"0.048","lastSz":"48","askPx":"0.0405","askSz":"2414","bidPx":"0.0395","bidSz":"50","open24h":"0.043","high24h":"0.0485","low24h":"0.0425","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"7.2","vol24h":"72","ts":"1704067230669"}]}
2024-01-01T00:00:30.6841558Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1900-P","last":"0.028","lastSz":"20","askPx":"0.028","askSz":"130","bidPx":"0.0275","bidSz":"60","open24h":"0.0265","high24h":"0.028","low24h":"0.0265","sodUtc0":"0.028","sodUtc8":"0.028","volCcy24h":"9","vol24h":"90","ts":"1704067230669"}]}
2024-01-01T00:00:30.6841568Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2300-P","last":"0.0845","lastSz":"1","askPx":"0.091","askSz":"60","bidPx":"0.0895","bidSz":"60","open24h":"0.0845","high24h":"0.0845","low24h":"0.0845","sodUtc0":"0.0845","sodUtc8":"0.0845","volCcy24h":"0","vol24h":"0","ts":"1704067230669"}]}
2024-01-01T00:00:30.8187227Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-P","last":"0.0895","lastSz":"5","askPx":"0.0885","askSz":"600","bidPx":"0.087","bidSz":"2150","open24h":"0.0895","high24h":"0.0895","low24h":"0.0895","sodUtc0":"0.0895","sodUtc8":"0.0895","volCcy24h":"0","vol24h":"0","ts":"1704067230812"}]}
2024-01-01T00:00:30.8189639Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-42000-P","last":"0.1175","lastSz":"100","askPx":"0.1295","askSz":"587","bidPx":"0.121","bidSz":"587","open24h":"0.1175","high24h":"0.1175","low24h":"0.1175","sodUtc0":"0.1175","sodUtc8":"0.1175","volCcy24h":"0","vol24h":"0","ts":"1704067230812"}]}
2024-01-01T00:00:30.8191575Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-2200-P","last":"0.149","lastSz":"833","askPx":"0.163","askSz":"625","bidPx":"0.141","bidSz":"78","open24h":"0.149","high24h":"0.149","low24h":"0.149","sodUtc0":"0.149","sodUtc8":"0.149","volCcy24h":"0","vol24h":"0","ts":"1704067230812"}]}
2024-01-01T00:00:30.8196991Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-60000-C","last":"0.078","lastSz":"613","askPx":"0.083","askSz":"583","bidPx":"0.0775","bidSz":"99","open24h":"0.075","high24h":"0.0785","low24h":"0.075","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"6.63","vol24h":"663","ts":"1704067230812"}]}
2024-01-01T00:00:30.8197002Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47500-C","last":"0.0145","lastSz":"38","askPx":"0.015","askSz":"3109","bidPx":"0.014","bidSz":"2298","open24h":"0.014","high24h":"0.0155","low24h":"0.0125","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0.92","vol24h":"92","ts":"1704067230812"}]}
2024-01-01T00:00:30.8204031Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.0525","askSz":"309","bidPx":"0.0515","bidSz":"1465","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067230812"}]}
2024-01-01T00:00:30.8204248Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1400-P","last":"0.02","lastSz":"1200","askPx":"0.0295","askSz":"202","bidPx":"0.017","bidSz":"200","open24h":"0.02","high24h":"0.02","low24h":"0.02","sodUtc0":"0.02","sodUtc8":"0.02","volCcy24h":"0","vol24h":"0","ts":"1704067230812"}]}
2024-01-01T00:00:30.8207087Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1000-P","last":"0.017","lastSz":"220","askPx":"0.009","askSz":"625","bidPx":"","bidSz":"0","open24h":"0.017","high24h":"0.017","low24h":"0.017","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"0","vol24h":"0","ts":"1704067230812"}]}
2024-01-01T00:00:30.8207104Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.0125","askSz":"2848","bidPx":"0.0115","bidSz":"1024","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067230812"}]}
2024-01-01T00:00:30.8207118Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.052","askSz":"500","bidPx":"0.051","bidSz":"2100","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067230812"}]}
2024-01-01T00:00:30.8207122Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-40500-P","last":"0.0075","lastSz":"13","askPx":"0.008","askSz":"2086","bidPx":"0.007","bidSz":"2283","open24h":"0.008","high24h":"0.008","low24h":"0.006","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"4.85","vol24h":"485","ts":"1704067230812"}]}
2024-01-01T00:00:30.8210466Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"1069","bidPx":"0.0955","bidSz":"180","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067230812"}]}
2024-01-01T00:00:30.8214678Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.035","bidSz":"3040","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067230812"}]}
2024-01-01T00:00:30.8214683Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-P","last":"0.0345","lastSz":"105","askPx":"0.0345","askSz":"200","bidPx":"0.034","bidSz":"835","open24h":"0.0345","high24h":"0.0345","low24h":"0.031","sodUtc0":"0.0345","sodUtc8":"0.031","volCcy24h":"1.77","vol24h":"177","ts":"1704067230812"}]}
2024-01-01T00:00:30.8216420Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"2514","bidPx":"0.024","bidSz":"1349","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067230812"}]}
2024-01-01T00:00:30.8219491Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4500-C","last":"0.038","lastSz":"200","askPx":"0.121","askSz":"130","bidPx":"0.011","bidSz":"10","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067230812"}]}
2024-01-01T00:00:30.8219505Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.056","askSz":"507","bidPx":"0.0545","bidSz":"1871","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067230812"}]}
2024-01-01T00:00:30.8225412Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2000-P","last":"0.0575","lastSz":"1","askPx":"0.0585","askSz":"1480","bidPx":"0.0575","bidSz":"100","open24h":"0.0545","high24h":"0.0575","low24h":"0.0545","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"0.3","vol24h":"3","ts":"1704067230812"}]}
2024-01-01T00:00:30.8225416Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-65000-C","last":"0.0925","lastSz":"5","askPx":"0.113","askSz":"3050","bidPx":"0.102","bidSz":"3050","open24h":"0.0925","high24h":"0.0925","low24h":"0.0925","sodUtc0":"0.0925","sodUtc8":"0.0925","volCcy24h":"0","vol24h":"0","ts":"1704067230812"}]}
2024-01-01T00:00:30.8225432Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"1060","bidPx":"0.109","bidSz":"160","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067230812"}]}
2024-01-01T00:00:30.8229740Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-60000-C","last":"0.0145","lastSz":"19","askPx":"0.0145","askSz":"2099","bidPx":"0.014","bidSz":"63","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"16.43","vol24h":"1643","ts":"1704067230812"}]}
2024-01-01T00:00:30.8237707Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2290-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2290-C","last":"","lastSz":"0","askPx":"0.0165","askSz":"2401","bidPx":"0.015","bidSz":"3636","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067230812"}]}
2024-01-01T00:00:30.8238038Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-P","last":"0.0095","lastSz":"30","askPx":"0.0135","askSz":"1747","bidPx":"0.013","bidSz":"121","open24h":"0.015","high24h":"0.015","low24h":"0.009","sodUtc0":"0.0095","sodUtc8":"0.009","volCcy24h":"4.61","vol24h":"461","ts":"1704067230812"}]}
2024-01-01T00:00:30.8238752Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-P","last":"0.0185","lastSz":"64","askPx":"0.017","askSz":"109","bidPx":"0.0165","bidSz":"949","open24h":"0.0185","high24h":"0.0185","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"0","vol24h":"0","ts":"1704067230812"}]}
2024-01-01T00:00:30.8242073Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2350-P","last":"0.0595","lastSz":"200","askPx":"0.0605","askSz":"2400","bidPx":"0.059","bidSz":"600","open24h":"0.0595","high24h":"0.0595","low24h":"0.0595","sodUtc0":"0.0595","sodUtc8":"0.0595","volCcy24h":"0","vol24h":"0","ts":"1704067230812"}]}
2024-01-01T00:00:30.8242083Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45000-C","last":"0.0295","lastSz":"20","askPx":"0.0285","askSz":"2243","bidPx":"0.0275","bidSz":"435","open24h":"0.028","high24h":"0.031","low24h":"0.028","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"2.95","vol24h":"295","ts":"1704067230812"}]}
2024-01-01T00:00:30.8242090Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-48000-C","last":"0.0575","lastSz":"116","askPx":"0.0555","askSz":"221","bidPx":"0.0545","bidSz":"297","open24h":"0.052","high24h":"0.0575","low24h":"0.052","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"1.81","vol24h":"181","ts":"1704067230812"}]}
2024-01-01T00:00:30.8242096Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"1887","bidPx":"0.0295","bidSz":"660","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067230812"}]}
2024-01-01T00:00:30.8242099Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-80000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-80000-C","last":"0.0315","lastSz":"30","askPx":"0.0355","askSz":"1234","bidPx":"0.0295","bidSz":"3050","open24h":"0.031","high24h":"0.0315","low24h":"0.031","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"4.5","vol24h":"450","ts":"1704067230812"}]}
2024-01-01T00:00:30.8246709Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-36000-P","last":"0.0245","lastSz":"150","askPx":"0.0255","askSz":"974","bidPx":"0.0245","bidSz":"1460","open24h":"0.0255","high24h":"0.0255","low24h":"0.0225","sodUtc0":"0.0245","sodUtc8":"0.0245","volCcy24h":"8.92","vol24h":"892","ts":"1704067230812"}]}
2024-01-01T00:00:30.8251166Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"665","bidPx":"0.028","bidSz":"2185","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067230812"}]}
2024-01-01T00:00:30.8259928Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"178","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067230812"}]}
2024-01-01T00:00:30.9732129Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1100-P","last":"0.0006","lastSz":"1","askPx":"0.0008","askSz":"200","bidPx":"0.0001","bidSz":"1700","open24h":"0.0006","high24h":"0.0006","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0006","volCcy24h":"0","vol24h":"0","ts":"1704067230968"}]}
2024-01-01T00:00:30.9736644Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1600-P","last":"0.035","lastSz":"2","askPx":"0.046","askSz":"180","bidPx":"0.035","bidSz":"180","open24h":"0.035","high24h":"0.035","low24h":"0.035","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"0","vol24h":"0","ts":"1704067230968"}]}
2024-01-01T00:00:30.9736658Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2000-P","last":"0.0075","lastSz":"10","askPx":"0.0085","askSz":"200","bidPx":"0.008","bidSz":"822","open24h":"0.0075","high24h":"0.0085","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"3.8","vol24h":"38","ts":"1704067230968"}]}
2024-01-01T00:00:30.9737288Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.035","bidSz":"3041","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067230968"}]}
2024-01-01T00:00:30.9738382Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-38000-P","last":"0.035","lastSz":"10","askPx":"0.037","askSz":"842","bidPx":"0.036","bidSz":"694","open24h":"0.0375","high24h":"0.0375","low24h":"0.035","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"4.89","vol24h":"489","ts":"1704067230968"}]}
2024-01-01T00:00:30.9745314Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.0125","askSz":"2000","bidPx":"0.0115","bidSz":"1024","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067230968"}]}
2024-01-01T00:00:30.9747001Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-80000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-80000-C","last":"0.0615","lastSz":"1","askPx":"0.0715","askSz":"3050","bidPx":"0.061","bidSz":"3050","open24h":"0.063","high24h":"0.063","low24h":"0.0615","sodUtc0":"0.0615","sodUtc8":"0.0615","volCcy24h":"0.01","vol24h":"1","ts":"1704067230967"}]}
2024-01-01T00:00:30.9748693Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2450-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2450-C","last":"0.006","lastSz":"4","askPx":"0.0065","askSz":"845","bidPx":"0.006","bidSz":"90","open24h":"0.0085","high24h":"0.01","low24h":"0.006","sodUtc0":"0.006","sodUtc8":"0.007","volCcy24h":"47.9","vol24h":"479","ts":"1704067230968"}]}
2024-01-01T00:00:30.9749197Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2000-P","last":"0.091","lastSz":"1","askPx":"0.0965","askSz":"100","bidPx":"0.085","bidSz":"100","open24h":"0.0865","high24h":"0.091","low24h":"0.0865","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"0.1","vol24h":"1","ts":"1704067230968"}]}
2024-01-01T00:00:30.9750313Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2900-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2900-C","last":"0.008","lastSz":"40","askPx":"0.008","askSz":"40","bidPx":"0.0075","bidSz":"1179","open24h":"0.008","high24h":"0.008","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"0","vol24h":"0","ts":"1704067230968"}]}
2024-01-01T00:00:30.9750378Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-25000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-25000-P","last":"","lastSz":"0","askPx":"0.045","askSz":"3050","bidPx":"0.032","bidSz":"3050","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067230968"}]}
2024-01-01T00:00:30.9751325Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-35000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-35000-C","last":"0.199","lastSz":"44","askPx":"","askSz":"0","bidPx":"0.1915","bidSz":"160","open24h":"0.199","high24h":"0.199","low24h":"0.199","sodUtc0":"0.199","sodUtc8":"0.199","volCcy24h":"0","vol24h":"0","ts":"1704067230968"}]}
2024-01-01T00:00:30.9751452Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2250-P","last":"0.0365","lastSz":"8","askPx":"0.037","askSz":"60","bidPx":"0.0365","bidSz":"620","open24h":"0.036","high24h":"0.0395","low24h":"0.0355","sodUtc0":"0.0365","sodUtc8":"0.0365","volCcy24h":"2.5","vol24h":"25","ts":"1704067230968"}]}
2024-01-01T00:00:30.9753047Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1200-P","last":"0.021","lastSz":"13","askPx":"0.017","askSz":"200","bidPx":"0.0055","bidSz":"200","open24h":"0.021","high24h":"0.021","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"0","vol24h":"0","ts":"1704067230968"}]}
2024-01-01T00:00:30.9755480Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2100-P","last":"0.0135","lastSz":"14","askPx":"0.016","askSz":"855","bidPx":"0.015","bidSz":"789","open24h":"0.013","high24h":"0.016","low24h":"0.013","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"22.1","vol24h":"221","ts":"1704067230968"}]}
2024-01-01T00:00:30.9755961Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2200-P","last":"0.125","lastSz":"651","askPx":"0.133","askSz":"70","bidPx":"0.1215","bidSz":"70","open24h":"0.125","high24h":"0.125","low24h":"0.125","sodUtc0":"0.125","sodUtc8":"0.125","volCcy24h":"0","vol24h":"0","ts":"1704067230968"}]}
2024-01-01T00:00:30.9756449Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2600-C","last":"0.1695","lastSz":"60","askPx":"0.1755","askSz":"40","bidPx":"0.156","bidSz":"40","open24h":"0.1695","high24h":"0.1695","low24h":"0.1695","sodUtc0":"0.1695","sodUtc8":"0.1695","volCcy24h":"0","vol24h":"0","ts":"1704067230968"}]}
2024-01-01T00:00:30.9759260Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-P","last":"0.0095","lastSz":"30","askPx":"0.013","askSz":"500","bidPx":"0.0125","bidSz":"503","open24h":"0.015","high24h":"0.015","low24h":"0.009","sodUtc0":"0.0095","sodUtc8":"0.009","volCcy24h":"4.61","vol24h":"461","ts":"1704067230968"}]}
2024-01-01T00:00:30.9759272Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-5000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-5000-C","last":"0.039","lastSz":"10","askPx":"0.0345","askSz":"160","bidPx":"0.0235","bidSz":"160","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067230968"}]}
2024-01-01T00:00:30.9759277Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2150-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2150-P","last":"0.03","lastSz":"20","askPx":"0.03","askSz":"720","bidPx":"0.0295","bidSz":"20","open24h":"0.03","high24h":"0.03","low24h":"0.03","sodUtc0":"0.03","sodUtc8":"0.03","volCcy24h":"0","vol24h":"0","ts":"1704067230968"}]}
2024-01-01T00:00:30.9759490Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-P","last":"0.0075","lastSz":"101","askPx":"0.0075","askSz":"500","bidPx":"0.0065","bidSz":"2080","open24h":"0.011","high24h":"0.011","low24h":"0.0037","sodUtc0":"0.0075","sodUtc8":"0.0037","volCcy24h":"18.41","vol24h":"1841","ts":"1704067230968"}]}
2024-01-01T00:00:30.9763434Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2400-P","last":"0.1565","lastSz":"2","askPx":"0.1765","askSz":"60","bidPx":"0.1635","bidSz":"60","open24h":"0.1565","high24h":"0.1565","low24h":"0.1565","sodUtc0":"0.1565","sodUtc8":"0.1565","volCcy24h":"0","vol24h":"0","ts":"1704067230968"}]}
2024-01-01T00:00:30.9763947Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.1055","askSz":"479","bidPx":"0.1","bidSz":"828","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067230968"}]}
2024-01-01T00:00:30.9764336Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2150-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2150-P","last":"0.001","lastSz":"200","askPx":"0.0023","askSz":"1616","bidPx":"0.0018","bidSz":"200","open24h":"0.001","high24h":"0.001","low24h":"0.001","sodUtc0":"0.001","sodUtc8":"0.001","volCcy24h":"20","vol24h":"200","ts":"1704067230967"}]}
2024-01-01T00:00:30.9764369Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43750-C","last":"0.0005","lastSz":"233","askPx":"0.0003","askSz":"922","bidPx":"0.0001","bidSz":"160","open24h":"0.0027","high24h":"0.0027","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"26.54","vol24h":"2654","ts":"1704067230968"}]}
2024-01-01T00:00:30.9768151Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-P","last":"0.2005","lastSz":"20","askPx":"0.207","askSz":"3050","bidPx":"0.1985","bidSz":"809","open24h":"0.2005","high24h":"0.2005","low24h":"0.2005","sodUtc0":"0.2005","sodUtc8":"0.2005","volCcy24h":"0","vol24h":"0","ts":"1704067230968"}]}
2024-01-01T00:00:30.9768771Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0042","askSz":"368","bidPx":"0.0035","bidSz":"562","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067230968"}]}
2024-01-01T00:00:30.9768782Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2050-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2050-P","last":"0.0165","lastSz":"5","askPx":"0.0185","askSz":"2877","bidPx":"0.0175","bidSz":"757","open24h":"0.018","high24h":"0.018","low24h":"0.0165","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"0.5","vol24h":"5","ts":"1704067230968"}]}
2024-01-01T00:00:30.9768937Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2325-C","last":"0.0009","lastSz":"90","askPx":"0.0009","askSz":"200","bidPx":"0.0007","bidSz":"200","open24h":"0.0075","high24h":"0.0075","low24h":"0.0009","sodUtc0":"0.0009","sodUtc8":"0.001","volCcy24h":"95.7","vol24h":"957","ts":"1704067230968"}]}
2024-01-01T00:00:30.9769189Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-52000-C","last":"0.0605","lastSz":"200","askPx":"0.0605","askSz":"948","bidPx":"0.059","bidSz":"934","open24h":"0.055","high24h":"0.0605","low24h":"0.055","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"2","vol24h":"200","ts":"1704067230968"}]}
2024-01-01T00:00:30.9770314Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.1375","askSz":"3447","bidPx":"0.131","bidSz":"779","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067230967"}]}
2024-01-01T00:00:30.9771294Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2350-C","last":"0.0535","lastSz":"20","askPx":"0.0535","askSz":"777","bidPx":"0.053","bidSz":"50","open24h":"0.054","high24h":"0.0575","low24h":"0.0535","sodUtc0":"0.0535","sodUtc8":"0.055","volCcy24h":"45.1","vol24h":"451","ts":"1704067230968"}]}
2024-01-01T00:00:30.9771669Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"1060","bidPx":"0.109","bidSz":"210","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067230968"}]}
2024-01-01T00:00:30.9772099Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2050-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2050-P","last":"0.0095","lastSz":"3","askPx":"0.0115","askSz":"60","bidPx":"0.011","bidSz":"787","open24h":"0.011","high24h":"0.011","low24h":"0.0095","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"10.8","vol24h":"108","ts":"1704067230968"}]}
2024-01-01T00:00:30.9772751Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2150-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2150-P","last":"0.0195","lastSz":"50","askPx":"0.0215","askSz":"90","bidPx":"0.0205","bidSz":"700","open24h":"0.02","high24h":"0.0215","low24h":"0.0195","sodUtc0":"0.0195","sodUtc8":"0.0195","volCcy24h":"15","vol24h":"150","ts":"1704067230968"}]}
2024-01-01T00:00:30.9772954Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2800-C","last":"0.043","lastSz":"40","askPx":"0.0445","askSz":"70","bidPx":"0.044","bidSz":"3050","open24h":"0.0475","high24h":"0.0475","low24h":"0.043","sodUtc0":"0.043","sodUtc8":"0.0435","volCcy24h":"12.2","vol24h":"122","ts":"1704067230968"}]}
2024-01-01T00:00:30.9772967Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-C","last":"0.1315","lastSz":"287","askPx":"0.1915","askSz":"325","bidPx":"0.0605","bidSz":"50","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067230968"}]}
2024-01-01T00:00:30.9775282Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-6000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-6000-C","last":"0.018","lastSz":"8","askPx":"0.023","askSz":"200","bidPx":"0.012","bidSz":"200","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0","vol24h":"0","ts":"1704067230968"}]}
2024-01-01T00:00:30.9779437Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4000-C","last":"0.039","lastSz":"38","askPx":"0.061","askSz":"412","bidPx":"0.0485","bidSz":"100","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067230968"}]}
2024-01-01T00:00:30.9779454Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-C","last":"0.048","lastSz":"30","askPx":"0.0435","askSz":"1793","bidPx":"0.0425","bidSz":"478","open24h":"0.0455","high24h":"0.05","low24h":"0.0455","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"94.1","vol24h":"941","ts":"1704067230968"}]}
2024-01-01T00:00:30.9783488Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1800-P","last":"0.0515","lastSz":"2","askPx":"0.0685","askSz":"130","bidPx":"0.0575","bidSz":"130","open24h":"0.0515","high24h":"0.0515","low24h":"0.0515","sodUtc0":"0.0515","sodUtc8":"0.0515","volCcy24h":"0","vol24h":"0","ts":"1704067230968"}]}
2024-01-01T00:00:30.9783503Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1400-P","last":"0.0046","lastSz":"40","askPx":"0.0045","askSz":"2180","bidPx":"0.0041","bidSz":"200","open24h":"0.0039","high24h":"0.0046","low24h":"0.0039","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"4","vol24h":"40","ts":"1704067230968"}]}
2024-01-01T00:00:30.9783872Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2200-P","last":"0.0255","lastSz":"30","askPx":"0.0285","askSz":"70","bidPx":"0.0275","bidSz":"2610","open24h":"0.028","high24h":"0.0295","low24h":"0.0255","sodUtc0":"0.0255","sodUtc8":"0.0255","volCcy24h":"36.4","vol24h":"364","ts":"1704067230968"}]}
2024-01-01T00:00:30.9784023Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-46000-P","last":"0.0975","lastSz":"86","askPx":"0.112","askSz":"3140","bidPx":"0.1085","bidSz":"90","open24h":"0.0975","high24h":"0.0975","low24h":"0.0975","sodUtc0":"0.0975","sodUtc8":"0.0975","volCcy24h":"0","vol24h":"0","ts":"1704067230968"}]}
2024-01-01T00:00:30.9784337Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2400-C","last":"0.063","lastSz":"7","askPx":"0.0575","askSz":"50","bidPx":"0.0565","bidSz":"1811","open24h":"0.0545","high24h":"0.0655","low24h":"0.0545","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"243.1","vol24h":"2431","ts":"1704067230968"}]}
2024-01-01T00:00:30.9786411Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-P","last":"0.071","lastSz":"56","askPx":"0.0725","askSz":"180","bidPx":"0.0715","bidSz":"50","open24h":"0.073","high24h":"0.0735","low24h":"0.067","sodUtc0":"0.071","sodUtc8":"0.0695","volCcy24h":"15.71","vol24h":"1571","ts":"1704067230967"}]}
2024-01-01T00:00:30.9786551Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42750-C","last":"0.0011","lastSz":"7","askPx":"0.0013","askSz":"90","bidPx":"0.001","bidSz":"1865","open24h":"0.006","high24h":"0.009","low24h":"0.0011","sodUtc0":"0.0011","sodUtc8":"0.0035","volCcy24h":"15.23","vol24h":"1523","ts":"1704067230968"}]}
2024-01-01T00:00:30.9786560Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41500-P","last":"0.0036","lastSz":"1","askPx":"0.0039","askSz":"284","bidPx":"0.0035","bidSz":"1258","open24h":"0.006","high24h":"0.0065","low24h":"0.002","sodUtc0":"0.0036","sodUtc8":"0.002","volCcy24h":"7.24","vol24h":"724","ts":"1704067230968"}]}
2024-01-01T00:00:30.9788031Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-P","last":"0.139","lastSz":"550","askPx":"0.128","askSz":"750","bidPx":"0.126","bidSz":"761","open24h":"0.139","high24h":"0.139","low24h":"0.139","sodUtc0":"0.139","sodUtc8":"0.139","volCcy24h":"0","vol24h":"0","ts":"1704067230968"}]}
2024-01-01T00:00:30.9788891Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.0525","askSz":"859","bidPx":"0.045","bidSz":"3791","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067230968"}]}
2024-01-01T00:00:30.9789721Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45000-C","last":"0.0295","lastSz":"20","askPx":"0.028","askSz":"1","bidPx":"0.0275","bidSz":"450","open24h":"0.028","high24h":"0.031","low24h":"0.028","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"2.95","vol24h":"295","ts":"1704067230968"}]}
2024-01-01T00:00:30.9794003Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40500-P","last":"0.0002","lastSz":"28","askPx":"0.0004","askSz":"1384","bidPx":"0.0003","bidSz":"247","open24h":"0.0011","high24h":"0.0011","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"15.86","vol24h":"1586","ts":"1704067230968"}]}
2024-01-01T00:00:30.9798127Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2600-C","last":"0.0635","lastSz":"10","askPx":"0.065","askSz":"30","bidPx":"0.064","bidSz":"3060","open24h":"0.0635","high24h":"0.0635","low24h":"0.0635","sodUtc0":"0.0635","sodUtc8":"0.0635","volCcy24h":"0","vol24h":"0","ts":"1704067230968"}]}
2024-01-01T00:00:30.9799609Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2400-P","last":"0.126","lastSz":"10","askPx":"0.137","askSz":"50","bidPx":"0.135","bidSz":"50","open24h":"0.126","high24h":"0.126","low24h":"0.126","sodUtc0":"0.126","sodUtc8":"0.126","volCcy24h":"0","vol24h":"0","ts":"1704067230968"}]}
2024-01-01T00:00:30.9802244Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-P","last":"0.1145","lastSz":"1013","askPx":"0.125","askSz":"1030","bidPx":"0.1235","bidSz":"128","open24h":"0.1145","high24h":"0.1145","low24h":"0.1145","sodUtc0":"0.1145","sodUtc8":"0.1145","volCcy24h":"0","vol24h":"0","ts":"1704067230968"}]}
2024-01-01T00:00:30.9802794Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2225-P","last":"0.0017","lastSz":"2","askPx":"0.0032","askSz":"1546","bidPx":"0.0027","bidSz":"130","open24h":"0.0044","high24h":"0.0048","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"14.7","vol24h":"147","ts":"1704067230967"}]}
2024-01-01T00:00:30.9802807Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2250-P","last":"0.045","lastSz":"2","askPx":"0.0465","askSz":"60","bidPx":"0.046","bidSz":"620","open24h":"0.045","high24h":"0.045","low24h":"0.045","sodUtc0":"0.045","sodUtc8":"0.045","volCcy24h":"0","vol24h":"0","ts":"1704067230968"}]}
2024-01-01T00:00:30.9803556Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-C","last":"0.2085","lastSz":"4","askPx":"0.321","askSz":"10","bidPx":"0.313","bidSz":"14","open24h":"0.2085","high24h":"0.2085","low24h":"0.2085","sodUtc0":"0.2085","sodUtc8":"0.2085","volCcy24h":"0","vol24h":"0","ts":"1704067230968"}]}
2024-01-01T00:00:30.9816862Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-P","last":"0.0185","lastSz":"64","askPx":"0.0175","askSz":"577","bidPx":"0.0165","bidSz":"849","open24h":"0.0185","high24h":"0.0185","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"0","vol24h":"0","ts":"1704067230968"}]}
2024-01-01T00:00:31.0794544Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-1400-P","last":"0.0535","lastSz":"30","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.0535","high24h":"0.0535","low24h":"0.0535","sodUtc0":"0.0535","sodUtc8":"0.0535","volCcy24h":"0","vol24h":"0","ts":"1704067231075"}]}
2024-01-01T00:00:31.0799675Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-35000-P","last":"0.078","lastSz":"1","askPx":"0.0885","askSz":"3050","bidPx":"0.079","bidSz":"3050","open24h":"0.078","high24h":"0.078","low24h":"0.078","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"0","vol24h":"0","ts":"1704067231075"}]}
2024-01-01T00:00:31.0799689Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-85000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-85000-P","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067231076"}]}
2024-01-01T00:00:31.0800540Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-2800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-2800-P","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067231076"}]}
2024-01-01T00:00:31.0800553Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-4500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-4500-P","last":"0.805","lastSz":"421","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.805","high24h":"0.805","low24h":"0.805","sodUtc0":"0.805","sodUtc8":"0.805","volCcy24h":"0","vol24h":"0","ts":"1704067231075"}]}
2024-01-01T00:00:31.0806893Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2400-C","last":"0.0445","lastSz":"1","askPx":"0.045","askSz":"610","bidPx":"0.0445","bidSz":"50","open24h":"0.047","high24h":"0.0535","low24h":"0.0445","sodUtc0":"0.0445","sodUtc8":"0.0485","volCcy24h":"1.4","vol24h":"14","ts":"1704067231076"}]}
2024-01-01T00:00:31.0806913Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2600-P","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"30","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067231076"}]}
2024-01-01T00:00:31.0811723Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2150-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2150-C","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"60","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067231076"}]}
2024-01-01T00:00:31.0811737Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2100-C","last":"0.137","lastSz":"10","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.137","high24h":"0.137","low24h":"0.137","sodUtc0":"0.137","sodUtc8":"0.137","volCcy24h":"0","vol24h":"0","ts":"1704067231075"}]}
2024-01-01T00:00:31.0812041Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-1600-P","last":"0.0715","lastSz":"1","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.0715","high24h":"0.0715","low24h":"0.0715","sodUtc0":"0.0715","sodUtc8":"0.0715","volCcy24h":"0","vol24h":"0","ts":"1704067231075"}]}
2024-01-01T00:00:31.0812073Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-3800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-3800-P","last":"0.5655","lastSz":"500","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.5655","high24h":"0.5655","low24h":"0.5655","sodUtc0":"0.5655","sodUtc8":"0.5655","volCcy24h":"0","vol24h":"0","ts":"1704067231075"}]}
2024-01-01T00:00:31.0820214Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1400-P","last":"0.0046","lastSz":"40","askPx":"0.0045","askSz":"2000","bidPx":"0.0041","bidSz":"200","open24h":"0.0039","high24h":"0.0046","low24h":"0.0039","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"4","vol24h":"40","ts":"1704067231076"}]}
2024-01-01T00:00:31.0820489Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-90000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-90000-C","last":"0.047","lastSz":"10","askPx":"0.0545","askSz":"3050","bidPx":"0.0465","bidSz":"3050","open24h":"0.047","high24h":"0.047","low24h":"0.047","sodUtc0":"0.047","sodUtc8":"0.047","volCcy24h":"0","vol24h":"0","ts":"1704067231075"}]}
2024-01-01T00:00:31.0820514Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-37000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-37000-C","last":"","lastSz":"0","askPx":"0.172","askSz":"311","bidPx":"0.0005","bidSz":"360","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067231075"}]}
2024-01-01T00:00:31.0825062Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2400-C","last":"0.193","lastSz":"67","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.193","high24h":"0.193","low24h":"0.193","sodUtc0":"0.193","sodUtc8":"0.193","volCcy24h":"0","vol24h":"0","ts":"1704067231076"}]}
2024-01-01T00:00:31.0825520Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2400-P","last":"0.1565","lastSz":"2","askPx":"0.1765","askSz":"60","bidPx":"0.163","bidSz":"60","open24h":"0.1565","high24h":"0.1565","low24h":"0.1565","sodUtc0":"0.1565","sodUtc8":"0.1565","volCcy24h":"0","vol24h":"0","ts":"1704067231076"}]}
2024-01-01T00:00:31.0827288Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-4000-C","last":"0.0032","lastSz":"10","askPx":"0.0026","askSz":"110","bidPx":"0.0021","bidSz":"200","open24h":"0.0027","high24h":"0.0032","low24h":"0.0027","sodUtc0":"0.0032","sodUtc8":"0.0032","volCcy24h":"11","vol24h":"110","ts":"1704067231075"}]}
2024-01-01T00:00:31.0827300Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-38000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-38000-C","last":"0.192","lastSz":"2","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.192","high24h":"0.192","low24h":"0.192","sodUtc0":"0.192","sodUtc8":"0.192","volCcy24h":"0","vol24h":"0","ts":"1704067231076"}]}
2024-01-01T00:00:31.0828836Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-44000-P","last":"","lastSz":"0","askPx":"0.0575","askSz":"302","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067231075"}]}
2024-01-01T00:00:31.0828844Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.0595","askSz":"41","bidPx":"0.059","bidSz":"2076","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067231076"}]}
2024-01-01T00:00:31.0828848Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2225-P","last":"0.0004","lastSz":"60","askPx":"0.0005","askSz":"10","bidPx":"0.0004","bidSz":"10","open24h":"0.003","high24h":"0.003","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0004","volCcy24h":"213.1","vol24h":"2131","ts":"1704067231076"}]}
2024-01-01T00:00:31.0828915Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43750-C","last":"0.0005","lastSz":"233","askPx":"0.0003","askSz":"978","bidPx":"0.0001","bidSz":"160","open24h":"0.0027","high24h":"0.0027","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"26.54","vol24h":"2654","ts":"1704067231075"}]}
2024-01-01T00:00:31.0828920Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2150-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2150-P","last":"0.001","lastSz":"200","askPx":"0.0022","askSz":"200","bidPx":"0.0018","bidSz":"200","open24h":"0.001","high24h":"0.001","low24h":"0.001","sodUtc0":"0.001","sodUtc8":"0.001","volCcy24h":"20","vol24h":"200","ts":"1704067231075"}]}
2024-01-01T00:00:31.0828924Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-1900-P","last":"0.0075","lastSz":"10","askPx":"0.0085","askSz":"3042","bidPx":"0.008","bidSz":"200","open24h":"0.0075","high24h":"0.0075","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"15","vol24h":"150","ts":"1704067231076"}]}
2024-01-01T00:00:31.0828927Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2200-P","last":"0.0042","lastSz":"3","askPx":"0.0047","askSz":"1416","bidPx":"0.0042","bidSz":"130","open24h":"0.0034","high24h":"0.0042","low24h":"0.0027","sodUtc0":"0.0042","sodUtc8":"0.0027","volCcy24h":"4.1","vol24h":"41","ts":"1704067231076"}]}
2024-01-01T00:00:31.0828937Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2100-P","last":"0.022","lastSz":"22","askPx":"0.0235","askSz":"769","bidPx":"0.023","bidSz":"100","open24h":"0.022","high24h":"0.022","low24h":"0.022","sodUtc0":"0.022","sodUtc8":"0.022","volCcy24h":"0","vol24h":"0","ts":"1704067231076"}]}
2024-01-01T00:00:31.0832519Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-5500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-5500-P","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067231077"}]}
2024-01-01T00:00:31.0832524Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1200-P","last":"0.021","lastSz":"13","askPx":"0.017","askSz":"200","bidPx":"0.005","bidSz":"200","open24h":"0.021","high24h":"0.021","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"0","vol24h":"0","ts":"1704067231076"}]}
2024-01-01T00:00:31.0832606Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-P","last":"0.3645","lastSz":"5011","askPx":"0.3475","askSz":"1500","bidPx":"","bidSz":"0","open24h":"0.3645","high24h":"0.3645","low24h":"0.3645","sodUtc0":"0.3645","sodUtc8":"0.3645","volCcy24h":"0","vol24h":"0","ts":"1704067231076"}]}
2024-01-01T00:00:31.0833468Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-3400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-3400-C","last":"0.165","lastSz":"3000","askPx":"","askSz":"0","bidPx":"0.1285","bidSz":"10","open24h":"0.165","high24h":"0.165","low24h":"0.165","sodUtc0":"0.165","sodUtc8":"0.165","volCcy24h":"0","vol24h":"0","ts":"1704067231075"}]}
2024-01-01T00:00:31.0833477Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-4500-C","last":"0.0925","lastSz":"32","askPx":"0.1305","askSz":"156","bidPx":"0.098","bidSz":"312","open24h":"0.0925","high24h":"0.0925","low24h":"0.0925","sodUtc0":"0.0925","sodUtc8":"0.0925","volCcy24h":"0","vol24h":"0","ts":"1704067231075"}]}
2024-01-01T00:00:31.0833677Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2100-C","last":"0.198","lastSz":"138","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.198","high24h":"0.198","low24h":"0.198","sodUtc0":"0.198","sodUtc8":"0.198","volCcy24h":"0","vol24h":"0","ts":"1704067231075"}]}
2024-01-01T00:00:31.0833685Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2100-C","last":"0.1255","lastSz":"8","askPx":"","askSz":"0","bidPx":"0.1205","bidSz":"3000","open24h":"0.1255","high24h":"0.1255","low24h":"0.1255","sodUtc0":"0.1255","sodUtc8":"0.1255","volCcy24h":"0","vol24h":"0","ts":"1704067231075"}]}
2024-01-01T00:00:31.0833689Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-55000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-55000-P","last":"0.463","lastSz":"1","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.463","high24h":"0.463","low24h":"0.463","sodUtc0":"0.463","sodUtc8":"0.463","volCcy24h":"0","vol24h":"0","ts":"1704067231075"}]}
2024-01-01T00:00:31.0833693Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2800-P","last":"0.286","lastSz":"1","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.286","high24h":"0.286","low24h":"0.286","sodUtc0":"0.286","sodUtc8":"0.286","volCcy24h":"0","vol24h":"0","ts":"1704067231076"}]}
2024-01-01T00:00:31.0833696Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2600-P","last":"0.112","lastSz":"327","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"60","open24h":"0.112","high24h":"0.112","low24h":"0.112","sodUtc0":"0.112","sodUtc8":"0.112","volCcy24h":"0","vol24h":"0","ts":"1704067231076"}]}
2024-01-01T00:00:31.0833968Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1400-P","last":"0.02","lastSz":"1200","askPx":"0.0295","askSz":"202","bidPx":"0.0165","bidSz":"200","open24h":"0.02","high24h":"0.02","low24h":"0.02","sodUtc0":"0.02","sodUtc8":"0.02","volCcy24h":"0","vol24h":"0","ts":"1704067231076"}]}
2024-01-01T00:00:31.0834544Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2800-P","last":"0.2485","lastSz":"1507","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.2485","high24h":"0.2485","low24h":"0.2485","sodUtc0":"0.2485","sodUtc8":"0.2485","volCcy24h":"0","vol24h":"0","ts":"1704067231075"}]}
2024-01-01T00:00:31.0834555Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-3500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-3500-P","last":"0.456","lastSz":"531","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.456","high24h":"0.456","low24h":"0.456","sodUtc0":"0.456","sodUtc8":"0.456","volCcy24h":"0","vol24h":"0","ts":"1704067231076"}]}
2024-01-01T00:00:31.0835262Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-38000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-38000-C","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067231076"}]}
2024-01-01T00:00:31.0835364Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2400-C","last":"0.0105","lastSz":"10","askPx":"0.01","askSz":"1753","bidPx":"0.0095","bidSz":"50","open24h":"0.014","high24h":"0.0145","low24h":"0.0105","sodUtc0":"0.0105","sodUtc8":"0.012","volCcy24h":"39.9","vol24h":"399","ts":"1704067231076"}]}
2024-01-01T00:00:31.0835371Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2200-C","last":"0.2395","lastSz":"3","askPx":"","askSz":"0","bidPx":"0.066","bidSz":"510","open24h":"0.2395","high24h":"0.2395","low24h":"0.2395","sodUtc0":"0.2395","sodUtc8":"0.2395","volCcy24h":"0","vol24h":"0","ts":"1704067231076"}]}
2024-01-01T00:00:31.0836821Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2225-P","last":"0.0017","lastSz":"2","askPx":"0.0032","askSz":"1416","bidPx":"0.0027","bidSz":"130","open24h":"0.0044","high24h":"0.0048","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"14.7","vol24h":"147","ts":"1704067231075"}]}
2024-01-01T00:00:31.0836833Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41250-C","last":"0.0185","lastSz":"20","askPx":"0.0485","askSz":"318","bidPx":"0.0155","bidSz":"324","open24h":"0.0185","high24h":"0.0185","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"0","vol24h":"0","ts":"1704067231075"}]}
2024-01-01T00:00:31.0836855Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-49000-C","last":"0.027","lastSz":"9","askPx":"0.0255","askSz":"1149","bidPx":"0.025","bidSz":"56","open24h":"0.025","high24h":"0.027","low24h":"0.0235","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"2.25","vol24h":"225","ts":"1704067231075"}]}
2024-01-01T00:00:31.0836935Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2275-C","last":"0.018","lastSz":"20","askPx":"0.0195","askSz":"640","bidPx":"0.019","bidSz":"1126","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"2","vol24h":"20","ts":"1704067231075"}]}
2024-01-01T00:00:31.0836941Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-5000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-5000-C","last":"0.039","lastSz":"10","askPx":"0.0345","askSz":"160","bidPx":"0.023","bidSz":"160","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067231076"}]}
2024-01-01T00:00:31.0837429Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-3600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-3600-P","last":"0.504","lastSz":"5011","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.504","high24h":"0.504","low24h":"0.504","sodUtc0":"0.504","sodUtc8":"0.504","volCcy24h":"0","vol24h":"0","ts":"1704067231076"}]}
2024-01-01T00:00:31.0838713Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-2200-C","last":"0.2455","lastSz":"6","askPx":"","askSz":"0","bidPx":"0.16","bidSz":"240","open24h":"0.2455","high24h":"0.2455","low24h":"0.2455","sodUtc0":"0.2455","sodUtc8":"0.2455","volCcy24h":"0","vol24h":"0","ts":"1704067231076"}]}
2024-01-01T00:00:31.0838725Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2000-C","last":"0.3295","lastSz":"2","askPx":"","askSz":"0","bidPx":"0.15","bidSz":"34","open24h":"0.3295","high24h":"0.3295","low24h":"0.3295","sodUtc0":"0.3295","sodUtc8":"0.3295","volCcy24h":"0","vol24h":"0","ts":"1704067231076"}]}
2024-01-01T00:00:31.0838812Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2600-C","last":"0.1695","lastSz":"60","askPx":"0.1755","askSz":"40","bidPx":"0.1555","bidSz":"40","open24h":"0.1695","high24h":"0.1695","low24h":"0.1695","sodUtc0":"0.1695","sodUtc8":"0.1695","volCcy24h":"0","vol24h":"0","ts":"1704067231076"}]}
2024-01-01T00:00:31.0839269Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-42000-C","last":"0.18","lastSz":"57","askPx":"0.2105","askSz":"3050","bidPx":"0.198","bidSz":"3050","open24h":"0.18","high24h":"0.18","low24h":"0.18","sodUtc0":"0.18","sodUtc8":"0.18","volCcy24h":"0","vol24h":"0","ts":"1704067231076"}]}
2024-01-01T00:00:31.0840726Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3500-P","last":"0.7785","lastSz":"156","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.7785","high24h":"0.7785","low24h":"0.7785","sodUtc0":"0.7785","sodUtc8":"0.7785","volCcy24h":"0","vol24h":"0","ts":"1704067231075"}]}
2024-01-01T00:00:31.0841045Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1100-P","last":"0.0006","lastSz":"1","askPx":"0.0009","askSz":"1500","bidPx":"0.0001","bidSz":"1700","open24h":"0.0006","high24h":"0.0006","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0006","volCcy24h":"0","vol24h":"0","ts":"1704067231075"}]}
2024-01-01T00:00:31.0843282Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-90000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-90000-P","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067231075"}]}
2024-01-01T00:00:31.0843290Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-60000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-60000-P","last":"0.492","lastSz":"167","askPx":"0.4265","askSz":"3050","bidPx":"0.4035","bidSz":"3050","open24h":"0.492","high24h":"0.492","low24h":"0.492","sodUtc0":"0.492","sodUtc8":"0.492","volCcy24h":"0","vol24h":"0","ts":"1704067231076"}]}
2024-01-01T00:00:31.0844265Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-3000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-3000-P","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067231076"}]}
2024-01-01T00:00:31.0845689Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-48000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-48000-P","last":"0.1725","lastSz":"20","askPx":"0.1745","askSz":"3200","bidPx":"0.1675","bidSz":"3550","open24h":"0.1725","high24h":"0.1725","low24h":"0.1725","sodUtc0":"0.1725","sodUtc8":"0.1725","volCcy24h":"0","vol24h":"0","ts":"1704067231076"}]}
2024-01-01T00:00:31.0845702Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-40000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-40000-C","last":"0.2335","lastSz":"100","askPx":"0.234","askSz":"3050","bidPx":"0.221","bidSz":"3050","open24h":"0.2125","high24h":"0.2335","low24h":"0.2125","sodUtc0":"0.2335","sodUtc8":"0.2335","volCcy24h":"1","vol24h":"100","ts":"1704067231076"}]}
2024-01-01T00:00:31.0846261Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-1600-P","last":"0.0615","lastSz":"1","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.0615","high24h":"0.0615","low24h":"0.0615","sodUtc0":"0.0615","sodUtc8":"0.0615","volCcy24h":"0","vol24h":"0","ts":"1704067231076"}]}
2024-01-01T00:00:31.0846641Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2000-C","last":"0.2655","lastSz":"105","askPx":"","askSz":"0","bidPx":"0.1785","bidSz":"150","open24h":"0.2655","high24h":"0.2655","low24h":"0.2655","sodUtc0":"0.2655","sodUtc8":"0.2655","volCcy24h":"0","vol24h":"0","ts":"1704067231076"}]}
2024-01-01T00:00:31.0848533Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-38000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-38000-C","last":"0.1465","lastSz":"4","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.1375","high24h":"0.1465","low24h":"0.1375","sodUtc0":"0.1465","sodUtc8":"0.1465","volCcy24h":"1","vol24h":"100","ts":"1704067231075"}]}
2024-01-01T00:00:31.0848799Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2600-P","last":"0.131","lastSz":"875","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.131","high24h":"0.131","low24h":"0.131","sodUtc0":"0.131","sodUtc8":"0.131","volCcy24h":"0","vol24h":"0","ts":"1704067231076"}]}
2024-01-01T00:00:31.0848804Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-45500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-45500-P","last":"","lastSz":"0","askPx":"0.088","askSz":"315","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067231076"}]}
2024-01-01T00:00:31.0848979Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2550-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2550-P","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"60","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067231076"}]}
2024-01-01T00:00:31.0848990Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-1200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-1200-P","last":"0.0415","lastSz":"1207","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.0415","high24h":"0.0415","low24h":"0.0415","sodUtc0":"0.0415","sodUtc8":"0.0415","volCcy24h":"0","vol24h":"0","ts":"1704067231075"}]}
2024-01-01T00:00:31.0849453Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2450-P","last":"0.0755","lastSz":"10","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"60","open24h":"0.0755","high24h":"0.0755","low24h":"0.0755","sodUtc0":"0.0755","sodUtc8":"0.0755","volCcy24h":"0","vol24h":"0","ts":"1704067231076"}]}
2024-01-01T00:00:31.0850854Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-65000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-65000-P","last":"0.4895","lastSz":"105","askPx":"0.5125","askSz":"3050","bidPx":"0.49","bidSz":"3050","open24h":"0.4895","high24h":"0.4895","low24h":"0.4895","sodUtc0":"0.4895","sodUtc8":"0.4895","volCcy24h":"0","vol24h":"0","ts":"1704067231075"}]}
2024-01-01T00:00:31.0850867Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-3400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-3400-P","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067231076"}]}
2024-01-01T00:00:31.0850999Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-8000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-8000-C","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"0.029","bidSz":"10","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067231075"}]}
2024-01-01T00:00:31.0851417Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2600-C","last":"0.0635","lastSz":"10","askPx":"0.065","askSz":"30","bidPx":"0.0645","bidSz":"20","open24h":"0.0635","high24h":"0.0635","low24h":"0.0635","sodUtc0":"0.0635","sodUtc8":"0.0635","volCcy24h":"0","vol24h":"0","ts":"1704067231076"}]}
2024-01-01T00:00:31.0851660Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4000-C","last":"0.039","lastSz":"38","askPx":"0.0605","askSz":"100","bidPx":"0.048","bidSz":"100","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067231075"}]}
2024-01-01T00:00:31.0851694Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-2000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-2000-C","last":"0.247","lastSz":"1","askPx":"","askSz":"0","bidPx":"0.118","bidSz":"880","open24h":"0.247","high24h":"0.247","low24h":"0.247","sodUtc0":"0.247","sodUtc8":"0.247","volCcy24h":"0","vol24h":"0","ts":"1704067231076"}]}
2024-01-01T00:00:31.0852157Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-55000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-55000-P","last":"","lastSz":"0","askPx":"0.341","askSz":"3050","bidPx":"0.323","bidSz":"3050","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067231075"}]}
2024-01-01T00:00:31.0852909Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-4000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-4000-P","last":"0.634","lastSz":"1","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.634","high24h":"0.634","low24h":"0.634","sodUtc0":"0.634","sodUtc8":"0.634","volCcy24h":"0","vol24h":"0","ts":"1704067231075"}]}
2024-01-01T00:00:31.0852918Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2200-P","last":"0.125","lastSz":"651","askPx":"0.133","askSz":"70","bidPx":"0.121","bidSz":"70","open24h":"0.125","high24h":"0.125","low24h":"0.125","sodUtc0":"0.125","sodUtc8":"0.125","volCcy24h":"0","vol24h":"0","ts":"1704067231075"}]}
2024-01-01T00:00:31.0852976Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-5000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-5000-P","last":"0.9765","lastSz":"283","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.9765","high24h":"0.9765","low24h":"0.9765","sodUtc0":"0.9765","sodUtc8":"0.9765","volCcy24h":"0","vol24h":"0","ts":"1704067231076"}]}
2024-01-01T00:00:31.0853120Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-1200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-1200-P","last":"0.034","lastSz":"86","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.034","high24h":"0.034","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"0","vol24h":"0","ts":"1704067231076"}]}
2024-01-01T00:00:31.0853589Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2200-C","last":"0.284","lastSz":"12","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.284","high24h":"0.284","low24h":"0.284","sodUtc0":"0.284","sodUtc8":"0.284","volCcy24h":"0","vol24h":"0","ts":"1704067231076"}]}
2024-01-01T00:00:31.0853900Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-6000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-6000-C","last":"0.0655","lastSz":"1","askPx":"0.085","askSz":"156","bidPx":"0.0575","bidSz":"312","open24h":"0.0655","high24h":"0.0655","low24h":"0.0655","sodUtc0":"0.0655","sodUtc8":"0.0655","volCcy24h":"0","vol24h":"0","ts":"1704067231076"}]}
2024-01-01T00:00:31.0854245Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2150-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2150-C","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"30","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067231075"}]}
2024-01-01T00:00:31.0854277Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-40000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-40000-C","last":"0.3105","lastSz":"1","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.3105","high24h":"0.3105","low24h":"0.3105","sodUtc0":"0.3105","sodUtc8":"0.3105","volCcy24h":"0","vol24h":"0","ts":"1704067231075"}]}
2024-01-01T00:00:31.0855586Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-3600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-3600-C","last":"0.145","lastSz":"1115","askPx":"","askSz":"0","bidPx":"0.11","bidSz":"1","open24h":"0.145","high24h":"0.145","low24h":"0.145","sodUtc0":"0.145","sodUtc8":"0.145","volCcy24h":"0","vol24h":"0","ts":"1704067231077"}]}
2024-01-01T00:00:31.0857109Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1800-P","last":"0.0515","lastSz":"2","askPx":"0.0685","askSz":"130","bidPx":"0.057","bidSz":"130","open24h":"0.0515","high24h":"0.0515","low24h":"0.0515","sodUtc0":"0.0515","sodUtc8":"0.0515","volCcy24h":"0","vol24h":"0","ts":"1704067231077"}]}
2024-01-01T00:00:31.0857690Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45000-C","last":"0.0295","lastSz":"20","askPx":"0.0285","askSz":"2243","bidPx":"0.0275","bidSz":"450","open24h":"0.028","high24h":"0.031","low24h":"0.028","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"2.95","vol24h":"295","ts":"1704067231075"}]}
2024-01-01T00:00:31.0858264Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-45000-P","last":"0.206","lastSz":"100","askPx":"0.1925","askSz":"3050","bidPx":"0.1795","bidSz":"3050","open24h":"0.206","high24h":"0.206","low24h":"0.206","sodUtc0":"0.206","sodUtc8":"0.206","volCcy24h":"0","vol24h":"0","ts":"1704067231076"}]}
2024-01-01T00:00:31.0858652Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-3200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-3200-P","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067231076"}]}
2024-01-01T00:00:31.0863826Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-39000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-39000-C","last":"","lastSz":"0","askPx":"0.1125","askSz":"316","bidPx":"0.0005","bidSz":"360","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067231077"}]}
2024-01-01T00:00:31.0863839Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-44500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-44500-P","last":"","lastSz":"0","askPx":"0.0705","askSz":"314","bidPx":"0.0005","bidSz":"360","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067231077"}]}
2024-01-01T00:00:31.0866358Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-3200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-3200-P","last":"0.419","lastSz":"4","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.419","high24h":"0.419","low24h":"0.419","sodUtc0":"0.419","sodUtc8":"0.419","volCcy24h":"0","vol24h":"0","ts":"1704067231076"}]}
2024-01-01T00:00:31.0868439Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-4000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-4000-P","last":"0.6155","lastSz":"318","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.6155","high24h":"0.6155","low24h":"0.6155","sodUtc0":"0.6155","sodUtc8":"0.6155","volCcy24h":"0","vol24h":"0","ts":"1704067231076"}]}
2024-01-01T00:00:31.0869443Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2600-P","last":"0.2065","lastSz":"1","askPx":"0.1945","askSz":"1500","bidPx":"","bidSz":"0","open24h":"0.2065","high24h":"0.2065","low24h":"0.2065","sodUtc0":"0.2065","sodUtc8":"0.2065","volCcy24h":"0","vol24h":"0","ts":"1704067231075"}]}
2024-01-01T00:00:31.0870072Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2500-P","last":"0.0625","lastSz":"2980","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"60","open24h":"0.0625","high24h":"0.0625","low24h":"0.0625","sodUtc0":"0.0625","sodUtc8":"0.0625","volCcy24h":"0","vol24h":"0","ts":"1704067231076"}]}
2024-01-01T00:00:31.0871534Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-C","last":"0.1315","lastSz":"287","askPx":"0.1915","askSz":"275","bidPx":"0.06","bidSz":"15","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067231077"}]}
2024-01-01T00:00:31.0872620Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2700-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2700-P","last":"0.16","lastSz":"10","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.16","high24h":"0.16","low24h":"0.16","sodUtc0":"0.16","sodUtc8":"0.16","volCcy24h":"0","vol24h":"0","ts":"1704067231076"}]}
2024-01-01T00:00:31.0872763Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2000-P","last":"0.091","lastSz":"1","askPx":"0.0965","askSz":"100","bidPx":"0.0845","bidSz":"100","open24h":"0.0865","high24h":"0.091","low24h":"0.0865","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"0.1","vol24h":"1","ts":"1704067231075"}]}
2024-01-01T00:00:31.0873627Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-60000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-60000-P","last":"1.0775","lastSz":"4","askPx":"0.406","askSz":"3050","bidPx":"0.386","bidSz":"3050","open24h":"1.0775","high24h":"1.0775","low24h":"1.0775","sodUtc0":"1.0775","sodUtc8":"1.0775","volCcy24h":"0","vol24h":"0","ts":"1704067231075"}]}
2024-01-01T00:00:31.0873854Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-2500-C","last":"0.205","lastSz":"200","askPx":"","askSz":"0","bidPx":"0.12","bidSz":"1","open24h":"0.205","high24h":"0.205","low24h":"0.205","sodUtc0":"0.205","sodUtc8":"0.205","volCcy24h":"0","vol24h":"0","ts":"1704067231074"}]}
2024-01-01T00:00:31.0873861Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-6000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-6000-C","last":"0.018","lastSz":"8","askPx":"0.023","askSz":"200","bidPx":"0.0115","bidSz":"200","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0","vol24h":"0","ts":"1704067231077"}]}
2024-01-01T00:00:31.0874267Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-9000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-9000-C","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067231075"}]}
2024-01-01T00:00:31.0874427Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-5500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-5500-C","last":"0.0755","lastSz":"21","askPx":"0.0955","askSz":"156","bidPx":"0.068","bidSz":"312","open24h":"0.0755","high24h":"0.0755","low24h":"0.0755","sodUtc0":"0.0755","sodUtc8":"0.0755","volCcy24h":"0","vol24h":"0","ts":"1704067231076"}]}
2024-01-01T00:00:31.0875043Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2320-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2320-P","last":"0.0155","lastSz":"40","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"60","open24h":"0.015","high24h":"0.0155","low24h":"0.0145","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"7","vol24h":"70","ts":"1704067231076"}]}
2024-01-01T00:00:31.0875055Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-40000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-40000-C","last":"","lastSz":"0","askPx":"0.0985","askSz":"160","bidPx":"0.0945","bidSz":"160","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067231075"}]}
2024-01-01T00:00:31.0875258Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2330-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2330-P","last":"0.0165","lastSz":"20","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"30","open24h":"0.0175","high24h":"0.0175","low24h":"0.0165","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"9","vol24h":"90","ts":"1704067231077"}]}
2024-01-01T00:00:31.0876458Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-3800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-3800-C","last":"0.136","lastSz":"3000","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.136","high24h":"0.136","low24h":"0.136","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0","vol24h":"0","ts":"1704067231075"}]}
2024-01-01T00:00:31.0876737Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-1000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-1000-P","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067231076"}]}
2024-01-01T00:00:31.0881890Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-3000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-3000-P","last":"0.82","lastSz":"75","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.82","high24h":"0.82","low24h":"0.82","sodUtc0":"0.82","sodUtc8":"0.82","volCcy24h":"0","vol24h":"0","ts":"1704067231077"}]}
2024-01-01T00:00:31.0885587Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-2400-C","last":"0.2555","lastSz":"3","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.2555","high24h":"0.2555","low24h":"0.2555","sodUtc0":"0.2555","sodUtc8":"0.2555","volCcy24h":"0","vol24h":"0","ts":"1704067231075"}]}
2024-01-01T00:00:31.0885599Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-45000-C","last":"0.2165","lastSz":"3","askPx":"0.2285","askSz":"3050","bidPx":"0.2145","bidSz":"3050","open24h":"0.2165","high24h":"0.2165","low24h":"0.2165","sodUtc0":"0.2165","sodUtc8":"0.2165","volCcy24h":"0","vol24h":"0","ts":"1704067231077"}]}
2024-01-01T00:00:31.0885603Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-3000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-3000-P","last":"0.566","lastSz":"1","askPx":"0.455","askSz":"1","bidPx":"","bidSz":"0","open24h":"0.566","high24h":"0.566","low24h":"0.566","sodUtc0":"0.566","sodUtc8":"0.566","volCcy24h":"0","vol24h":"0","ts":"1704067231077"}]}
2024-01-01T00:00:31.0885607Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-1400-P","last":"0.0465","lastSz":"597","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.0465","high24h":"0.0465","low24h":"0.0465","sodUtc0":"0.0465","sodUtc8":"0.0465","volCcy24h":"0","vol24h":"0","ts":"1704067231075"}]}
2024-01-01T00:00:31.0885611Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1600-P","last":"0.0034","lastSz":"2","askPx":"0.0035","askSz":"200","bidPx":"0.0032","bidSz":"200","open24h":"0.0034","high24h":"0.0037","low24h":"0.0034","sodUtc0":"0.0034","sodUtc8":"0.0034","volCcy24h":"1.3","vol24h":"13","ts":"1704067231076"}]}
2024-01-01T00:00:31.0885614Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-P","last":"0.0039","lastSz":"60","askPx":"0.0041","askSz":"1673","bidPx":"0.0037","bidSz":"3000","open24h":"0.0037","high24h":"0.0049","low24h":"0.0037","sodUtc0":"0.0039","sodUtc8":"0.0039","volCcy24h":"51.8","vol24h":"518","ts":"1704067231076"}]}
2024-01-01T00:00:31.0885617Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2900-P","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067231075"}]}
2024-01-01T00:00:31.0885620Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2150-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2150-P","last":"0.0195","lastSz":"50","askPx":"0.0215","askSz":"787","bidPx":"0.0205","bidSz":"700","open24h":"0.02","high24h":"0.0215","low24h":"0.0195","sodUtc0":"0.0195","sodUtc8":"0.0195","volCcy24h":"15","vol24h":"150","ts":"1704067231077"}]}
2024-01-01T00:00:31.0885758Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1600-P","last":"0.035","lastSz":"2","askPx":"0.046","askSz":"180","bidPx":"0.0345","bidSz":"180","open24h":"0.035","high24h":"0.035","low24h":"0.035","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"0","vol24h":"0","ts":"1704067231077"}]}
2024-01-01T00:00:31.0901836Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-120000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-120000-C","last":"0.0285","lastSz":"146","askPx":"0.0285","askSz":"3050","bidPx":"0.0215","bidSz":"3050","open24h":"0.0285","high24h":"0.0285","low24h":"0.0285","sodUtc0":"0.0285","sodUtc8":"0.0285","volCcy24h":"0","vol24h":"0","ts":"1704067231077"}]}
2024-01-01T00:00:31.0902536Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-40000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-40000-C","last":"0.2725","lastSz":"2","askPx":"","askSz":"0","bidPx":"0.2","bidSz":"1","open24h":"0.2725","high24h":"0.2725","low24h":"0.2725","sodUtc0":"0.2725","sodUtc8":"0.2725","volCcy24h":"0","vol24h":"0","ts":"1704067231077"}]}
2024-01-01T00:00:31.0918074Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-P","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067231077"}]}
2024-01-01T00:00:31.2190735Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2000-P","last":"0.0013","lastSz":"2","askPx":"0.0016","askSz":"3200","bidPx":"0.0013","bidSz":"200","open24h":"0.0025","high24h":"0.0025","low24h":"0.0013","sodUtc0":"0.0013","sodUtc8":"0.0013","volCcy24h":"0.2","vol24h":"2","ts":"1704067231212"}]}
2024-01-01T00:00:31.2194200Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-P","last":"0.0039","lastSz":"60","askPx":"0.0041","askSz":"1673","bidPx":"0.0036","bidSz":"3000","open24h":"0.0037","high24h":"0.0049","low24h":"0.0037","sodUtc0":"0.0039","sodUtc8":"0.0039","volCcy24h":"51.8","vol24h":"518","ts":"1704067231212"}]}
2024-01-01T00:00:31.2194214Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2300-P","last":"0.0845","lastSz":"1","askPx":"0.091","askSz":"60","bidPx":"0.0895","bidSz":"987","open24h":"0.0845","high24h":"0.0845","low24h":"0.0845","sodUtc0":"0.0845","sodUtc8":"0.0845","volCcy24h":"0","vol24h":"0","ts":"1704067231212"}]}
2024-01-01T00:00:31.2195139Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2225-P","last":"0.0017","lastSz":"2","askPx":"0.0033","askSz":"1546","bidPx":"0.0027","bidSz":"130","open24h":"0.0044","high24h":"0.0048","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"14.7","vol24h":"147","ts":"1704067231212"}]}
2024-01-01T00:00:31.2197685Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2600-C","last":"0.0635","lastSz":"10","askPx":"0.065","askSz":"30","bidPx":"0.0645","bidSz":"3020","open24h":"0.0635","high24h":"0.0635","low24h":"0.0635","sodUtc0":"0.0635","sodUtc8":"0.0635","volCcy24h":"0","vol24h":"0","ts":"1704067231212"}]}
2024-01-01T00:00:31.2204271Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2200-P","last":"0.0042","lastSz":"3","askPx":"0.0048","askSz":"1546","bidPx":"0.0042","bidSz":"130","open24h":"0.0034","high24h":"0.0042","low24h":"0.0027","sodUtc0":"0.0042","sodUtc8":"0.0027","volCcy24h":"4.1","vol24h":"41","ts":"1704067231212"}]}
2024-01-01T00:00:31.2206627Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1400-P","last":"0.0046","lastSz":"40","askPx":"0.0046","askSz":"2200","bidPx":"0.0041","bidSz":"200","open24h":"0.0039","high24h":"0.0046","low24h":"0.0039","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"4","vol24h":"40","ts":"1704067231212"}]}
2024-01-01T00:00:31.2208816Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-52000-C","last":"0.0605","lastSz":"200","askPx":"0.0605","askSz":"948","bidPx":"0.059","bidSz":"193","open24h":"0.055","high24h":"0.0605","low24h":"0.055","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"2","vol24h":"200","ts":"1704067231212"}]}
2024-01-01T00:00:31.2225213Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0042","askSz":"368","bidPx":"0.0035","bidSz":"110","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067231212"}]}
2024-01-01T00:00:31.2225220Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41500-P","last":"0.0036","lastSz":"1","askPx":"0.0039","askSz":"284","bidPx":"0.0035","bidSz":"1558","open24h":"0.006","high24h":"0.0065","low24h":"0.002","sodUtc0":"0.0036","sodUtc8":"0.002","volCcy24h":"7.24","vol24h":"724","ts":"1704067231212"}]}
2024-01-01T00:00:31.2240806Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2200-C","last":"0.1305","lastSz":"70","askPx":"0.1355","askSz":"469","bidPx":"0.1335","bidSz":"900","open24h":"0.1305","high24h":"0.1305","low24h":"0.1305","sodUtc0":"0.1305","sodUtc8":"0.1305","volCcy24h":"0","vol24h":"0","ts":"1704067231212"}]}
2024-01-01T00:00:31.2242469Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"369","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067231212"}]}
2024-01-01T00:00:31.2244836Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-C","last":"0.1315","lastSz":"287","askPx":"0.191","askSz":"50","bidPx":"0.0605","bidSz":"50","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067231212"}]}
2024-01-01T00:00:31.3738069Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2000-P","last":"0.107","lastSz":"1","askPx":"0.145","askSz":"625","bidPx":"0.1165","bidSz":"78","open24h":"0.107","high24h":"0.107","low24h":"0.107","sodUtc0":"0.107","sodUtc8":"0.107","volCcy24h":"0","vol24h":"0","ts":"1704067231367"}]}
2024-01-01T00:00:31.3740576Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"1060","bidPx":"0.109","bidSz":"160","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067231368"}]}
2024-01-01T00:00:31.3750155Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.1055","askSz":"479","bidPx":"0.1015","bidSz":"778","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067231367"}]}
2024-01-01T00:00:31.3760640Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.0125","askSz":"2848","bidPx":"0.0115","bidSz":"1024","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067231369"}]}
2024-01-01T00:00:31.3760655Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"2514","bidPx":"0.024","bidSz":"1334","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067231368"}]}
2024-01-01T00:00:31.3777417Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-C","last":"0.1315","lastSz":"287","askPx":"0.191","askSz":"325","bidPx":"0.0605","bidSz":"50","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067231368"}]}
2024-01-01T00:00:31.3796213Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2270-P","last":"0.0085","lastSz":"20","askPx":"0.009","askSz":"2013","bidPx":"0.0085","bidSz":"20","open24h":"0.01","high24h":"0.011","low24h":"0.0046","sodUtc0":"0.0085","sodUtc8":"0.0055","volCcy24h":"35.6","vol24h":"356","ts":"1704067231369"}]}
2024-01-01T00:00:31.3797199Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2600-C","last":"0.0155","lastSz":"50","askPx":"0.0125","askSz":"764","bidPx":"0.012","bidSz":"894","open24h":"0.017","high24h":"0.017","low24h":"0.014","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"81","vol24h":"810","ts":"1704067231368"}]}
2024-01-01T00:00:31.3808499Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43500-P","last":"0.0385","lastSz":"40","askPx":"0.039","askSz":"600","bidPx":"0.038","bidSz":"1927","open24h":"0.0385","high24h":"0.0385","low24h":"0.0385","sodUtc0":"0.0385","sodUtc8":"0.0385","volCcy24h":"0","vol24h":"0","ts":"1704067231368"}]}
2024-01-01T00:00:31.3810382Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2290-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2290-C","last":"0.0026","lastSz":"20","askPx":"0.0037","askSz":"1245","bidPx":"0.0034","bidSz":"70","open24h":"0.011","high24h":"0.011","low24h":"0.0026","sodUtc0":"0.0026","sodUtc8":"0.008","volCcy24h":"29.6","vol24h":"296","ts":"1704067231368"}]}
2024-01-01T00:00:31.3810522Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2290-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2290-C","last":"","lastSz":"0","askPx":"0.016","askSz":"600","bidPx":"0.0155","bidSz":"600","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067231368"}]}
2024-01-01T00:00:31.3815583Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45000-C","last":"0.0295","lastSz":"20","askPx":"0.0285","askSz":"2244","bidPx":"0.0275","bidSz":"450","open24h":"0.028","high24h":"0.031","low24h":"0.028","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"2.95","vol24h":"295","ts":"1704067231368"}]}
2024-01-01T00:00:31.3819001Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2325-C","last":"0.0009","lastSz":"90","askPx":"0.0009","askSz":"1895","bidPx":"0.0007","bidSz":"200","open24h":"0.0075","high24h":"0.0075","low24h":"0.0009","sodUtc0":"0.0009","sodUtc8":"0.001","volCcy24h":"95.7","vol24h":"957","ts":"1704067231367"}]}
2024-01-01T00:00:31.3819619Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0042","askSz":"368","bidPx":"0.0035","bidSz":"80","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067231367"}]}
2024-01-01T00:00:31.3819630Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2270-P","last":"0.0025","lastSz":"5","askPx":"0.0027","askSz":"789","bidPx":"0.0022","bidSz":"70","open24h":"0.0055","high24h":"0.0055","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0025","volCcy24h":"7.7","vol24h":"77","ts":"1704067231367"}]}
2024-01-01T00:00:31.3825216Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2200-C","last":"0.1305","lastSz":"70","askPx":"0.135","askSz":"469","bidPx":"0.1335","bidSz":"900","open24h":"0.1305","high24h":"0.1305","low24h":"0.1305","sodUtc0":"0.1305","sodUtc8":"0.1305","volCcy24h":"0","vol24h":"0","ts":"1704067231368"}]}
2024-01-01T00:00:31.5337431Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47500-C","last":"0.0145","lastSz":"38","askPx":"0.015","askSz":"3109","bidPx":"0.014","bidSz":"1373","open24h":"0.014","high24h":"0.0155","low24h":"0.0125","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0.92","vol24h":"92","ts":"1704067231522"}]}
2024-01-01T00:00:31.6763430Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.056","askSz":"507","bidPx":"0.0545","bidSz":"2021","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067231668"}]}
2024-01-01T00:00:31.6777941Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-P","last":"0.066","lastSz":"35","askPx":"0.066","askSz":"660","bidPx":"0.065","bidSz":"1268","open24h":"0.066","high24h":"0.066","low24h":"0.066","sodUtc0":"0.066","sodUtc8":"0.066","volCcy24h":"0","vol24h":"0","ts":"1704067231668"}]}
2024-01-01T00:00:31.6805060Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-41000-P","last":"0.042","lastSz":"18","askPx":"0.0455","askSz":"937","bidPx":"0.0445","bidSz":"360","open24h":"0.043","high24h":"0.043","low24h":"0.042","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"6.21","vol24h":"621","ts":"1704067231668"}]}
2024-01-01T00:00:31.6823507Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47500-C","last":"0.0145","lastSz":"38","askPx":"0.015","askSz":"3109","bidPx":"0.014","bidSz":"1388","open24h":"0.014","high24h":"0.0155","low24h":"0.0125","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0.92","vol24h":"92","ts":"1704067231667"}]}
2024-01-01T00:00:31.6828995Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-C","last":"0.0055","lastSz":"1","askPx":"0.0055","askSz":"569","bidPx":"0.005","bidSz":"36","open24h":"0.009","high24h":"0.018","low24h":"0.0036","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"7.32","vol24h":"732","ts":"1704067231668"}]}
2024-01-01T00:00:31.6832028Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-C","last":"0.059","lastSz":"21","askPx":"0.058","askSz":"1349","bidPx":"0.057","bidSz":"1900","open24h":"0.059","high24h":"0.059","low24h":"0.055","sodUtc0":"0.059","sodUtc8":"0.059","volCcy24h":"4.75","vol24h":"475","ts":"1704067231668"}]}
2024-01-01T00:00:31.6834353Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-50000-C","last":"0.008","lastSz":"13","askPx":"0.008","askSz":"583","bidPx":"0.0075","bidSz":"930","open24h":"0.0085","high24h":"0.0085","low24h":"0.0065","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"7.59","vol24h":"759","ts":"1704067231668"}]}
2024-01-01T00:00:31.6835790Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-C","last":"0.05","lastSz":"1","askPx":"0.057","askSz":"2100","bidPx":"0.056","bidSz":"500","open24h":"0.05","high24h":"0.05","low24h":"0.05","sodUtc0":"0.05","sodUtc8":"0.05","volCcy24h":"0","vol24h":"0","ts":"1704067231668"}]}
2024-01-01T00:00:31.6836845Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-36000-P","last":"0.0003","lastSz":"200","askPx":"0.0005","askSz":"748","bidPx":"0.0004","bidSz":"800","open24h":"0.0008","high24h":"0.0008","low24h":"0.0003","sodUtc0":"0.0003","sodUtc8":"0.0004","volCcy24h":"62.83","vol24h":"6283","ts":"1704067231668"}]}
2024-01-01T00:00:31.7252520Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.052","askSz":"500","bidPx":"0.051","bidSz":"1133","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067231712"}]}
2024-01-01T00:00:31.7272003Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.0585","bidSz":"294","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067231712"}]}
2024-01-01T00:00:31.7292976Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-P","last":"0.012","lastSz":"20","askPx":"0.014","askSz":"432","bidPx":"0.0135","bidSz":"1637","open24h":"0.0145","high24h":"0.015","low24h":"0.0105","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"0.92","vol24h":"92","ts":"1704067231712"}]}
2024-01-01T00:00:31.7297044Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"665","bidPx":"0.028","bidSz":"2335","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067231712"}]}
2024-01-01T00:00:31.7308586Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43250-C","last":"0.0048","lastSz":"9","askPx":"0.004","askSz":"323","bidPx":"0.0035","bidSz":"456","open24h":"0.007","high24h":"0.008","low24h":"0.0048","sodUtc0":"0.0048","sodUtc8":"0.0048","volCcy24h":"4.28","vol24h":"428","ts":"1704067231712"}]}
2024-01-01T00:00:31.7308590Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-C","last":"0.078","lastSz":"23","askPx":"0.0825","askSz":"624","bidPx":"0.0815","bidSz":"1250","open24h":"0.078","high24h":"0.078","low24h":"0.078","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"0","vol24h":"0","ts":"1704067231712"}]}
2024-01-01T00:00:31.7308595Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-54000-C","last":"0.0105","lastSz":"295","askPx":"0.011","askSz":"594","bidPx":"0.01","bidSz":"3851","open24h":"0.0095","high24h":"0.011","low24h":"0.0095","sodUtc0":"0.0105","sodUtc8":"0.011","volCcy24h":"11.06","vol24h":"1106","ts":"1704067231712"}]}
2024-01-01T00:00:31.7308666Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43000-P","last":"0.0185","lastSz":"3","askPx":"0.025","askSz":"660","bidPx":"0.024","bidSz":"511","open24h":"0.019","high24h":"0.021","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0195","volCcy24h":"1.13","vol24h":"113","ts":"1704067231712"}]}
2024-01-01T00:00:31.7308671Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-41000-C","last":"0.0955","lastSz":"180","askPx":"0.094","askSz":"1015","bidPx":"0.0925","bidSz":"535","open24h":"0.094","high24h":"0.0955","low24h":"0.094","sodUtc0":"0.0955","sodUtc8":"0.0955","volCcy24h":"1.8","vol24h":"180","ts":"1704067231712"}]}
2024-01-01T00:00:31.7315967Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"2087","bidPx":"0.0295","bidSz":"660","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067231712"}]}
2024-01-01T00:00:31.7377527Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-P","last":"0.0895","lastSz":"5","askPx":"0.095","askSz":"685","bidPx":"0.0935","bidSz":"700","open24h":"0.092","high24h":"0.092","low24h":"0.086","sodUtc0":"0.0895","sodUtc8":"0.0885","volCcy24h":"0.73","vol24h":"73","ts":"1704067231712"}]}
2024-01-01T00:00:31.7377530Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-30000-P","last":"0.0505","lastSz":"86","askPx":"0.0545","askSz":"3250","bidPx":"0.046","bidSz":"200","open24h":"0.0505","high24h":"0.0505","low24h":"0.0505","sodUtc0":"0.0505","sodUtc8":"0.0505","volCcy24h":"0","vol24h":"0","ts":"1704067231712"}]}
2024-01-01T00:00:31.7795777Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-100000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-100000-C","last":"0.017","lastSz":"40","askPx":"0.0185","askSz":"1166","bidPx":"0.014","bidSz":"326","open24h":"0.017","high24h":"0.017","low24h":"0.017","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"0","vol24h":"0","ts":"1704067231772"}]}
2024-01-01T00:00:31.7795791Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2600-C","last":"0.1695","lastSz":"60","askPx":"0.1755","askSz":"40","bidPx":"0.155","bidSz":"40","open24h":"0.1695","high24h":"0.1695","low24h":"0.1695","sodUtc0":"0.1695","sodUtc8":"0.1695","volCcy24h":"0","vol24h":"0","ts":"1704067231771"}]}
2024-01-01T00:00:31.7795796Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-C","last":"0.0375","lastSz":"26","askPx":"0.036","askSz":"746","bidPx":"0.0355","bidSz":"17","open24h":"0.0345","high24h":"0.0375","low24h":"0.0345","sodUtc0":"0.0375","sodUtc8":"0.0375","volCcy24h":"1.69","vol24h":"169","ts":"1704067231771"}]}
2024-01-01T00:00:31.7796052Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-40000-P","last":"0.0295","lastSz":"10","askPx":"0.0295","askSz":"1012","bidPx":"0.029","bidSz":"1331","open24h":"0.034","high24h":"0.034","low24h":"0.025","sodUtc0":"0.0295","sodUtc8":"0.025","volCcy24h":"9.18","vol24h":"918","ts":"1704067231770"}]}
2024-01-01T00:00:31.7796055Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-C","last":"0.0435","lastSz":"5","askPx":"0.0405","askSz":"908","bidPx":"0.0395","bidSz":"833","open24h":"0.044","high24h":"0.044","low24h":"0.0385","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.91","vol24h":"91","ts":"1704067231772"}]}
2024-01-01T00:00:31.7796060Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-40000-P","last":"0.0005","lastSz":"120","askPx":"0.0008","askSz":"281","bidPx":"0.0007","bidSz":"709","open24h":"0.0017","high24h":"0.0017","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"6.31","vol24h":"631","ts":"1704067231772"}]}
2024-01-01T00:00:31.7800031Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.056","askSz":"707","bidPx":"0.0545","bidSz":"1325","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067231770"}]}
2024-01-01T00:00:31.7800074Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-30000-P","last":"0.0145","lastSz":"5","askPx":"0.0145","askSz":"240","bidPx":"0.0135","bidSz":"2930","open24h":"0.0145","high24h":"0.0145","low24h":"0.0145","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0","vol24h":"0","ts":"1704067231772"}]}
2024-01-01T00:00:31.7800347Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1800-P","last":"0.0515","lastSz":"2","askPx":"0.0685","askSz":"130","bidPx":"0.0565","bidSz":"130","open24h":"0.0515","high24h":"0.0515","low24h":"0.0515","sodUtc0":"0.0515","sodUtc8":"0.0515","volCcy24h":"0","vol24h":"0","ts":"1704067231772"}]}
2024-01-01T00:00:31.7800357Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1400-P","last":"0.0046","lastSz":"40","askPx":"0.0045","askSz":"180","bidPx":"0.0041","bidSz":"200","open24h":"0.0039","high24h":"0.0046","low24h":"0.0039","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"4","vol24h":"40","ts":"1704067231771"}]}
2024-01-01T00:00:31.7804911Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-C","last":"0.1315","lastSz":"287","askPx":"0.1905","askSz":"50","bidPx":"0.0605","bidSz":"50","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067231772"}]}
2024-01-01T00:00:31.7806799Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-C","last":"0.009","lastSz":"20","askPx":"0.0095","askSz":"1750","bidPx":"0.009","bidSz":"309","open24h":"0.011","high24h":"0.017","low24h":"0.009","sodUtc0":"0.009","sodUtc8":"0.012","volCcy24h":"7.35","vol24h":"735","ts":"1704067231770"}]}
2024-01-01T00:00:31.7820499Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-C","last":"0.008","lastSz":"40","askPx":"0.007","askSz":"2112","bidPx":"0.006","bidSz":"2691","open24h":"0.0105","high24h":"0.0105","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.0085","volCcy24h":"2.22","vol24h":"222","ts":"1704067231771"}]}
2024-01-01T00:00:31.7820510Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2200-P","last":"0.0042","lastSz":"3","askPx":"0.0047","askSz":"70","bidPx":"0.0042","bidSz":"130","open24h":"0.0034","high24h":"0.0042","low24h":"0.0027","sodUtc0":"0.0042","sodUtc8":"0.0027","volCcy24h":"4.1","vol24h":"41","ts":"1704067231771"}]}
2024-01-01T00:00:31.7820601Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-P","last":"0.0095","lastSz":"2","askPx":"0.01","askSz":"4192","bidPx":"0.009","bidSz":"2484","open24h":"0.0075","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"2.76","vol24h":"276","ts":"1704067231771"}]}
2024-01-01T00:00:31.7820606Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.0125","askSz":"3222","bidPx":"0.0115","bidSz":"1024","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067231772"}]}
2024-01-01T00:00:31.7823247Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-52000-C","last":"0.0155","lastSz":"46","askPx":"0.015","askSz":"217","bidPx":"0.0145","bidSz":"752","open24h":"0.0135","high24h":"0.016","low24h":"0.0135","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"4.86","vol24h":"486","ts":"1704067231770"}]}
2024-01-01T00:00:31.7824256Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-C","last":"0.0405","lastSz":"24","askPx":"0.0395","askSz":"1679","bidPx":"0.0385","bidSz":"2032","open24h":"0.042","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.0405","sodUtc8":"0.0405","volCcy24h":"7.83","vol24h":"783","ts":"1704067231772"}]}
2024-01-01T00:00:31.7824332Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2350-C","last":"","lastSz":"0","askPx":"0.0075","askSz":"2870","bidPx":"0.007","bidSz":"80","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067231771"}]}
2024-01-01T00:00:31.7824871Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1400-P","last":"0.02","lastSz":"1200","askPx":"0.0295","askSz":"202","bidPx":"0.016","bidSz":"200","open24h":"0.02","high24h":"0.02","low24h":"0.02","sodUtc0":"0.02","sodUtc8":"0.02","volCcy24h":"0","vol24h":"0","ts":"1704067231771"}]}
2024-01-01T00:00:31.7829160Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-P","last":"0.066","lastSz":"35","askPx":"0.066","askSz":"660","bidPx":"0.065","bidSz":"796","open24h":"0.066","high24h":"0.066","low24h":"0.066","sodUtc0":"0.066","sodUtc8":"0.066","volCcy24h":"0","vol24h":"0","ts":"1704067231770"}]}
2024-01-01T00:00:31.7830533Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43000-P","last":"0.0235","lastSz":"30","askPx":"0.0315","askSz":"600","bidPx":"0.03","bidSz":"2150","open24h":"0.0325","high24h":"0.0325","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"1.6","vol24h":"160","ts":"1704067231771"}]}
2024-01-01T00:00:31.7834223Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-60000-C","last":"0.0046","lastSz":"32","askPx":"0.0044","askSz":"170","bidPx":"0.0043","bidSz":"1393","open24h":"0.0042","high24h":"0.0049","low24h":"0.0042","sodUtc0":"0.0046","sodUtc8":"0.0045","volCcy24h":"11.1","vol24h":"1110","ts":"1704067231771"}]}
2024-01-01T00:00:31.7836863Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1200-P","last":"0.021","lastSz":"13","askPx":"0.017","askSz":"200","bidPx":"0.0045","bidSz":"200","open24h":"0.021","high24h":"0.021","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"0","vol24h":"0","ts":"1704067231771"}]}
2024-01-01T00:00:31.7837274Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-46000-C","last":"0.034","lastSz":"69","askPx":"0.032","askSz":"99","bidPx":"0.0315","bidSz":"1298","open24h":"0.0345","high24h":"0.0345","low24h":"0.0325","sodUtc0":"0.034","sodUtc8":"0.0345","volCcy24h":"12.08","vol24h":"1208","ts":"1704067231770"}]}
2024-01-01T00:00:31.7842468Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42500-C","last":"0.0295","lastSz":"2","askPx":"0.024","askSz":"1089","bidPx":"0.0235","bidSz":"9","open24h":"0.023","high24h":"0.0315","low24h":"0.0215","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"17.49","vol24h":"1749","ts":"1704067231772"}]}
2024-01-01T00:00:31.7842729Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-48000-C","last":"0.002","lastSz":"1","askPx":"0.0018","askSz":"717","bidPx":"0.0017","bidSz":"190","open24h":"0.0016","high24h":"0.0023","low24h":"0.0016","sodUtc0":"0.002","sodUtc8":"0.0019","volCcy24h":"3.19","vol24h":"319","ts":"1704067231770"}]}
2024-01-01T00:00:31.7845746Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-C","last":"0.049","lastSz":"7","askPx":"0.051","askSz":"988","bidPx":"0.05","bidSz":"825","open24h":"0.049","high24h":"0.049","low24h":"0.049","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"0","vol24h":"0","ts":"1704067231771"}]}
2024-01-01T00:00:31.7845926Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-C","last":"0.05","lastSz":"1","askPx":"0.057","askSz":"1259","bidPx":"0.056","bidSz":"500","open24h":"0.05","high24h":"0.05","low24h":"0.05","sodUtc0":"0.05","sodUtc8":"0.05","volCcy24h":"0","vol24h":"0","ts":"1704067231771"}]}
2024-01-01T00:00:31.7847709Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-C","last":"0.036","lastSz":"100","askPx":"0.03","askSz":"1","bidPx":"0.0295","bidSz":"500","open24h":"0.0325","high24h":"0.036","low24h":"0.0325","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"1","vol24h":"100","ts":"1704067231772"}]}
2024-01-01T00:00:31.7849740Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2300-P","last":"0.0215","lastSz":"20","askPx":"0.02","askSz":"640","bidPx":"0.0195","bidSz":"40","open24h":"0.014","high24h":"0.0215","low24h":"0.014","sodUtc0":"0.0215","sodUtc8":"0.0175","volCcy24h":"66.9","vol24h":"669","ts":"1704067231770"}]}
2024-01-01T00:00:31.7849751Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2400-C","last":"0.0044","lastSz":"1","askPx":"0.0036","askSz":"150","bidPx":"0.0031","bidSz":"150","open24h":"0.005","high24h":"0.007","low24h":"0.0044","sodUtc0":"0.0044","sodUtc8":"0.0044","volCcy24h":"7.4","vol24h":"74","ts":"1704067231771"}]}
2024-01-01T00:00:31.7849831Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41500-P","last":"0.0036","lastSz":"1","askPx":"0.0038","askSz":"226","bidPx":"0.0036","bidSz":"114","open24h":"0.006","high24h":"0.0065","low24h":"0.002","sodUtc0":"0.0036","sodUtc8":"0.002","volCcy24h":"7.24","vol24h":"724","ts":"1704067231771"}]}
2024-01-01T00:00:31.7849842Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-C","last":"0.059","lastSz":"21","askPx":"0.058","askSz":"798","bidPx":"0.0575","bidSz":"9","open24h":"0.059","high24h":"0.059","low24h":"0.055","sodUtc0":"0.059","sodUtc8":"0.059","volCcy24h":"4.75","vol24h":"475","ts":"1704067231771"}]}
2024-01-01T00:00:31.7849846Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-C","last":"0.0505","lastSz":"10","askPx":"0.048","askSz":"690","bidPx":"0.047","bidSz":"1974","open24h":"0.0495","high24h":"0.051","low24h":"0.0445","sodUtc0":"0.0505","sodUtc8":"0.05","volCcy24h":"1.78","vol24h":"178","ts":"1704067231772"}]}
2024-01-01T00:00:31.7849893Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2325-C","last":"0.0009","lastSz":"90","askPx":"0.0008","askSz":"200","bidPx":"0.0007","bidSz":"200","open24h":"0.0075","high24h":"0.0075","low24h":"0.0009","sodUtc0":"0.0009","sodUtc8":"0.001","volCcy24h":"95.7","vol24h":"957","ts":"1704067231770"}]}
2024-01-01T00:00:31.7852138Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-6000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-6000-C","last":"0.018","lastSz":"8","askPx":"0.023","askSz":"200","bidPx":"0.011","bidSz":"200","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0","vol24h":"0","ts":"1704067231772"}]}
2024-01-01T00:00:31.7853007Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-P","last":"0.071","lastSz":"56","askPx":"0.0725","askSz":"180","bidPx":"0.0715","bidSz":"118","open24h":"0.073","high24h":"0.0735","low24h":"0.067","sodUtc0":"0.071","sodUtc8":"0.0695","volCcy24h":"15.71","vol24h":"1571","ts":"1704067231770"}]}
2024-01-01T00:00:31.7853015Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-P","last":"0.083","lastSz":"154","askPx":"0.0805","askSz":"625","bidPx":"0.079","bidSz":"1010","open24h":"0.083","high24h":"0.083","low24h":"0.083","sodUtc0":"0.083","sodUtc8":"0.083","volCcy24h":"0","vol24h":"0","ts":"1704067231770"}]}
2024-01-01T00:00:31.7853019Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41000-P","last":"0.032","lastSz":"415","askPx":"0.03","askSz":"1181","bidPx":"0.0295","bidSz":"14","open24h":"0.0305","high24h":"0.032","low24h":"0.024","sodUtc0":"0.032","sodUtc8":"0.0275","volCcy24h":"15.56","vol24h":"1556","ts":"1704067231772"}]}
2024-01-01T00:00:31.7854233Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-55000-C","last":"0.0095","lastSz":"24","askPx":"0.009","askSz":"140","bidPx":"0.0085","bidSz":"2434","open24h":"0.0085","high24h":"0.0095","low24h":"0.0085","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"8.17","vol24h":"817","ts":"1704067231771"}]}
2024-01-01T00:00:31.7855613Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47000-C","last":"0.0185","lastSz":"5","askPx":"0.017","askSz":"1758","bidPx":"0.016","bidSz":"2337","open24h":"0.0175","high24h":"0.0185","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.0175","volCcy24h":"0.6","vol24h":"60","ts":"1704067231770"}]}
2024-01-01T00:00:31.7867939Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2600-P","last":"0.2065","lastSz":"1","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.2065","high24h":"0.2065","low24h":"0.2065","sodUtc0":"0.2065","sodUtc8":"0.2065","volCcy24h":"0","vol24h":"0","ts":"1704067231770"}]}
2024-01-01T00:00:31.7867955Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2275-P","last":"0.0105","lastSz":"20","askPx":"0.0095","askSz":"1878","bidPx":"0.009","bidSz":"50","open24h":"0.01","high24h":"0.0115","low24h":"0.0055","sodUtc0":"0.0105","sodUtc8":"0.0055","volCcy24h":"47.9","vol24h":"479","ts":"1704067231771"}]}
2024-01-01T00:00:31.7867960Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1600-P","last":"0.035","lastSz":"2","askPx":"0.046","askSz":"180","bidPx":"0.034","bidSz":"180","open24h":"0.035","high24h":"0.035","low24h":"0.035","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"0","vol24h":"0","ts":"1704067231772"}]}
2024-01-01T00:00:31.7872634Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-P","last":"0.0039","lastSz":"60","askPx":"0.004","askSz":"200","bidPx":"0.0037","bidSz":"190","open24h":"0.0037","high24h":"0.0049","low24h":"0.0037","sodUtc0":"0.0039","sodUtc8":"0.0039","volCcy24h":"51.8","vol24h":"518","ts":"1704067231771"}]}
2024-01-01T00:00:31.7875151Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2000-P","last":"0.0013","lastSz":"2","askPx":"0.0015","askSz":"200","bidPx":"0.0013","bidSz":"200","open24h":"0.0025","high24h":"0.0025","low24h":"0.0013","sodUtc0":"0.0013","sodUtc8":"0.0013","volCcy24h":"0.2","vol24h":"2","ts":"1704067231771"}]}
2024-01-01T00:00:31.7878331Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43500-P","last":"0.0385","lastSz":"40","askPx":"0.039","askSz":"600","bidPx":"0.038","bidSz":"1368","open24h":"0.0385","high24h":"0.0385","low24h":"0.0385","sodUtc0":"0.0385","sodUtc8":"0.0385","volCcy24h":"0","vol24h":"0","ts":"1704067231771"}]}
2024-01-01T00:00:31.7937922Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-31000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-31000-P","last":"0.0039","lastSz":"1","askPx":"0.0043","askSz":"120","bidPx":"0.0041","bidSz":"126","open24h":"0.0038","high24h":"0.0041","low24h":"0.0034","sodUtc0":"0.0039","sodUtc8":"0.0039","volCcy24h":"16.3","vol24h":"1630","ts":"1704067231771"}]}
2024-01-01T00:00:31.8221225Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.036","bidSz":"250","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067231815"}]}
2024-01-01T00:00:31.8224854Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-P","last":"0.0345","lastSz":"105","askPx":"0.0345","askSz":"360","bidPx":"0.034","bidSz":"160","open24h":"0.0345","high24h":"0.0345","low24h":"0.031","sodUtc0":"0.0345","sodUtc8":"0.031","volCcy24h":"1.77","vol24h":"177","ts":"1704067231813"}]}
2024-01-01T00:00:31.8230855Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-40500-P","last":"0.0075","lastSz":"13","askPx":"0.008","askSz":"2086","bidPx":"0.007","bidSz":"2229","open24h":"0.008","high24h":"0.008","low24h":"0.006","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"4.85","vol24h":"485","ts":"1704067231814"}]}
2024-01-01T00:00:31.8235521Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2500-P","last":"0.134","lastSz":"30","askPx":"0.1415","askSz":"900","bidPx":"0.139","bidSz":"900","open24h":"0.134","high24h":"0.134","low24h":"0.134","sodUtc0":"0.134","sodUtc8":"0.134","volCcy24h":"0","vol24h":"0","ts":"1704067231814"}]}
2024-01-01T00:00:31.8235525Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2350-P","last":"0.038","lastSz":"60","askPx":"0.0625","askSz":"193","bidPx":"0.0195","bidSz":"410","open24h":"0.0355","high24h":"0.038","low24h":"0.031","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"10","vol24h":"100","ts":"1704067231814"}]}
2024-01-01T00:00:31.8236180Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2400-P","last":"0.1565","lastSz":"2","askPx":"0.1765","askSz":"60","bidPx":"0.1625","bidSz":"60","open24h":"0.1565","high24h":"0.1565","low24h":"0.1565","sodUtc0":"0.1565","sodUtc8":"0.1565","volCcy24h":"0","vol24h":"0","ts":"1704067231814"}]}
2024-01-01T00:00:31.8243608Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-52000-C","last":"0.0355","lastSz":"9","askPx":"0.035","askSz":"1282","bidPx":"0.034","bidSz":"75","open24h":"0.037","high24h":"0.0375","low24h":"0.0355","sodUtc0":"0.0355","sodUtc8":"0.0355","volCcy24h":"2.61","vol24h":"261","ts":"1704067231813"}]}
2024-01-01T00:00:31.8255566Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-42000-P","last":"0.0945","lastSz":"10","askPx":"0.0905","askSz":"339","bidPx":"0.0895","bidSz":"150","open24h":"0.0945","high24h":"0.0945","low24h":"0.0945","sodUtc0":"0.0945","sodUtc8":"0.0945","volCcy24h":"0","vol24h":"0","ts":"1704067231813"}]}
2024-01-01T00:00:31.8255610Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-C","last":"0.0795","lastSz":"17","askPx":"0.0785","askSz":"264","bidPx":"0.0775","bidSz":"1343","open24h":"0.081","high24h":"0.0825","low24h":"0.0745","sodUtc0":"0.0795","sodUtc8":"0.0795","volCcy24h":"13.08","vol24h":"1308","ts":"1704067231814"}]}
2024-01-01T00:00:31.8259691Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-25000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-25000-P","last":"0.016","lastSz":"795","askPx":"0.0195","askSz":"744","bidPx":"0.0145","bidSz":"1600","open24h":"0.016","high24h":"0.016","low24h":"0.016","sodUtc0":"0.016","sodUtc8":"0.016","volCcy24h":"0","vol24h":"0","ts":"1704067231813"}]}
2024-01-01T00:00:31.8263963Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2200-P","last":"0.125","lastSz":"651","askPx":"0.133","askSz":"70","bidPx":"0.1205","bidSz":"70","open24h":"0.125","high24h":"0.125","low24h":"0.125","sodUtc0":"0.125","sodUtc8":"0.125","volCcy24h":"0","vol24h":"0","ts":"1704067231814"}]}
2024-01-01T00:00:31.8265332Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2600-C","last":"0.0155","lastSz":"50","askPx":"0.013","askSz":"3186","bidPx":"0.012","bidSz":"764","open24h":"0.017","high24h":"0.017","low24h":"0.014","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"81","vol24h":"810","ts":"1704067231814"}]}
2024-01-01T00:00:31.8267562Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4000-C","last":"0.039","lastSz":"38","askPx":"0.06","askSz":"100","bidPx":"0.0475","bidSz":"100","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067231813"}]}
2024-01-01T00:00:31.8270306Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-C","last":"0.0135","lastSz":"23","askPx":"0.015","askSz":"1069","bidPx":"0.0145","bidSz":"150","open24h":"0.023","high24h":"0.023","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0155","volCcy24h":"3.14","vol24h":"314","ts":"1704067231813"}]}
2024-01-01T00:00:31.8270327Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-C","last":"0.016","lastSz":"14","askPx":"0.018","askSz":"1303","bidPx":"0.017","bidSz":"1785","open24h":"0.025","high24h":"0.025","low24h":"0.0155","sodUtc0":"0.016","sodUtc8":"0.021","volCcy24h":"7.4","vol24h":"740","ts":"1704067231813"}]}
2024-01-01T00:00:31.8270512Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3100-C","last":"0.027","lastSz":"60","askPx":"0.026","askSz":"60","bidPx":"0.0255","bidSz":"110","open24h":"0.027","high24h":"0.027","low24h":"0.027","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"0","vol24h":"0","ts":"1704067231813"}]}
2024-01-01T00:00:31.8270545Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-C","last":"0.0575","lastSz":"10","askPx":"0.129","askSz":"197","bidPx":"0.0725","bidSz":"252","open24h":"0.0575","high24h":"0.0575","low24h":"0.0575","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"0","vol24h":"0","ts":"1704067231814"}]}
2024-01-01T00:00:31.8272777Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-P","last":"0.3645","lastSz":"5011","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.3645","high24h":"0.3645","low24h":"0.3645","sodUtc0":"0.3645","sodUtc8":"0.3645","volCcy24h":"0","vol24h":"0","ts":"1704067231815"}]}
2024-01-01T00:00:31.8274815Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-C","last":"0.081","lastSz":"30","askPx":"0.081","askSz":"160","bidPx":"0.08","bidSz":"669","open24h":"0.076","high24h":"0.084","low24h":"0.076","sodUtc0":"0.081","sodUtc8":"0.081","volCcy24h":"2.76","vol24h":"276","ts":"1704067231814"}]}
2024-01-01T00:00:31.8277590Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4500-C","last":"0.038","lastSz":"200","askPx":"0.1205","askSz":"130","bidPx":"0.011","bidSz":"10","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067231814"}]}
2024-01-01T00:00:31.8288474Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.1055","askSz":"479","bidPx":"0.1015","bidSz":"828","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067231813"}]}
2024-01-01T00:00:31.8299061Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-C","last":"","lastSz":"0","askPx":"0.025","askSz":"1268","bidPx":"0.024","bidSz":"660","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067231814"}]}
2024-01-01T00:00:31.8299071Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"1376","bidPx":"0.024","bidSz":"1334","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067231814"}]}
2024-01-01T00:00:31.8299075Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-P","last":"0.012","lastSz":"10","askPx":"0.017","askSz":"500","bidPx":"0.0155","bidSz":"2749","open24h":"0.0175","high24h":"0.0185","low24h":"0.012","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"4.63","vol24h":"463","ts":"1704067231814"}]}
2024-01-01T00:00:31.8299078Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3200-C","last":"0.0044","lastSz":"10","askPx":"0.0037","askSz":"500","bidPx":"0.0032","bidSz":"200","open24h":"0.005","high24h":"0.005","low24h":"0.0037","sodUtc0":"0.0044","sodUtc8":"0.0044","volCcy24h":"1.3","vol24h":"13","ts":"1704067231813"}]}
2024-01-01T00:00:31.8299082Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-55000-C","last":"0.049","lastSz":"310","askPx":"0.047","askSz":"1042","bidPx":"0.0455","bidSz":"22","open24h":"0.0435","high24h":"0.049","low24h":"0.0435","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"12.31","vol24h":"1231","ts":"1704067231813"}]}
2024-01-01T00:00:31.8299085Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-51000-C","last":"0.0055","lastSz":"329","askPx":"0.0065","askSz":"1890","bidPx":"0.0055","bidSz":"3865","open24h":"0.006","high24h":"0.007","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.007","volCcy24h":"16.62","vol24h":"1662","ts":"1704067231815"}]}
2024-01-01T00:00:31.8299088Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2225-P","last":"0.0017","lastSz":"2","askPx":"0.0032","askSz":"130","bidPx":"0.0027","bidSz":"130","open24h":"0.0044","high24h":"0.0048","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"14.7","vol24h":"147","ts":"1704067231813"}]}
2024-01-01T00:00:31.8299092Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.0125","askSz":"1434","bidPx":"0.012","bidSz":"59","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067231815"}]}
2024-01-01T00:00:31.8299095Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-C","last":"0.07","lastSz":"40","askPx":"0.0695","askSz":"819","bidPx":"0.0685","bidSz":"1428","open24h":"0.07","high24h":"0.07","low24h":"0.07","sodUtc0":"0.07","sodUtc8":"0.07","volCcy24h":"0","vol24h":"0","ts":"1704067231814"}]}
2024-01-01T00:00:31.8299099Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43250-C","last":"0.0075","lastSz":"8","askPx":"0.0085","askSz":"1977","bidPx":"0.0075","bidSz":"2409","open24h":"0.0105","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0.29","vol24h":"29","ts":"1704067231813"}]}
2024-01-01T00:00:31.8299102Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41750-P","last":"0.0034","lastSz":"3","askPx":"0.0055","askSz":"1076","bidPx":"0.0048","bidSz":"1406","open24h":"0.0075","high24h":"0.008","low24h":"0.0031","sodUtc0":"0.0034","sodUtc8":"0.0034","volCcy24h":"13.72","vol24h":"1372","ts":"1704067231815"}]}
2024-01-01T00:00:31.8299106Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-C","last":"0.0025","lastSz":"50","askPx":"0.0028","askSz":"80","bidPx":"0.0024","bidSz":"1154","open24h":"0.0065","high24h":"0.0115","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0065","volCcy24h":"25.74","vol24h":"2574","ts":"1704067231815"}]}
2024-01-01T00:00:31.8299110Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2150-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2150-P","last":"0.03","lastSz":"20","askPx":"0.03","askSz":"720","bidPx":"0.029","bidSz":"855","open24h":"0.03","high24h":"0.03","low24h":"0.03","sodUtc0":"0.03","sodUtc8":"0.03","volCcy24h":"0","vol24h":"0","ts":"1704067231813"}]}
2024-01-01T00:00:31.8302868Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-38000-P","last":"0.0505","lastSz":"2","askPx":"0.053","askSz":"355","bidPx":"0.052","bidSz":"150","open24h":"0.055","high24h":"0.055","low24h":"0.0505","sodUtc0":"0.0505","sodUtc8":"0.0505","volCcy24h":"0.02","vol24h":"2","ts":"1704067231813"}]}
2024-01-01T00:00:31.8304522Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-40000-P","last":"0.0049","lastSz":"10","askPx":"0.0055","askSz":"851","bidPx":"0.005","bidSz":"547","open24h":"0.005","high24h":"0.005","low24h":"0.0041","sodUtc0":"0.0049","sodUtc8":"0.0049","volCcy24h":"11.56","vol24h":"1156","ts":"1704067231814"}]}
2024-01-01T00:00:31.8304773Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"665","bidPx":"0.028","bidSz":"1435","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067231813"}]}
2024-01-01T00:00:31.8353854Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46500-C","last":"0.0185","lastSz":"79","askPx":"0.019","askSz":"19","bidPx":"0.0185","bidSz":"1266","open24h":"0.0205","high24h":"0.0205","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0205","volCcy24h":"1.46","vol24h":"146","ts":"1704067231814"}]}
2024-01-01T00:00:31.8354056Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-C","last":"0.0685","lastSz":"4","askPx":"0.0695","askSz":"647","bidPx":"0.0685","bidSz":"798","open24h":"0.0655","high24h":"0.073","low24h":"0.0655","sodUtc0":"0.0685","sodUtc8":"0.0675","volCcy24h":"153.75","vol24h":"15375","ts":"1704067231815"}]}
2024-01-01T00:00:31.8354063Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-51000-C","last":"0.018","lastSz":"60","askPx":"0.018","askSz":"890","bidPx":"0.0175","bidSz":"261","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0.6","vol24h":"60","ts":"1704067231814"}]}
2024-01-01T00:00:31.8424690Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-46000-C","last":"0.0435","lastSz":"15","askPx":"0.0425","askSz":"616","bidPx":"0.042","bidSz":"199","open24h":"0.0405","high24h":"0.045","low24h":"0.0405","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.48","vol24h":"48","ts":"1704067231814"}]}
2024-01-01T00:00:31.8426888Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-47000-C","last":"0.038","lastSz":"10","askPx":"0.036","askSz":"937","bidPx":"0.0355","bidSz":"25","open24h":"0.033","high24h":"0.038","low24h":"0.032","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"2.61","vol24h":"261","ts":"1704067231813"}]}
2024-01-01T00:00:31.8426892Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-C","last":"0.0695","lastSz":"28","askPx":"0.07","askSz":"258","bidPx":"0.069","bidSz":"1159","open24h":"0.0665","high24h":"0.0735","low24h":"0.066","sodUtc0":"0.0695","sodUtc8":"0.073","volCcy24h":"5.75","vol24h":"575","ts":"1704067231813"}]}
2024-01-01T00:00:31.8426918Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-C","last":"0.0715","lastSz":"20","askPx":"0.072","askSz":"224","bidPx":"0.071","bidSz":"1109","open24h":"0.069","high24h":"0.0715","low24h":"0.069","sodUtc0":"0.0715","sodUtc8":"0.0715","volCcy24h":"2","vol24h":"200","ts":"1704067231815"}]}
2024-01-01T00:00:31.8439551Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2270-P","last":"0.0025","lastSz":"5","askPx":"0.0027","askSz":"739","bidPx":"0.0022","bidSz":"70","open24h":"0.0055","high24h":"0.0055","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0025","volCcy24h":"7.7","vol24h":"77","ts":"1704067231813"}]}
2024-01-01T00:00:31.8439648Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-P","last":"0.0735","lastSz":"30","askPx":"0.0735","askSz":"600","bidPx":"0.0725","bidSz":"148","open24h":"0.072","high24h":"0.0745","low24h":"0.069","sodUtc0":"0.0735","sodUtc8":"0.0745","volCcy24h":"0.54","vol24h":"54","ts":"1704067231815"}]}
2024-01-01T00:00:31.8439655Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-P","last":"0.0895","lastSz":"5","askPx":"0.0885","askSz":"600","bidPx":"0.0875","bidSz":"60","open24h":"0.0895","high24h":"0.0895","low24h":"0.0895","sodUtc0":"0.0895","sodUtc8":"0.0895","volCcy24h":"0","vol24h":"0","ts":"1704067231815"}]}
2024-01-01T00:00:31.8439659Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43500-C","last":"0.004","lastSz":"125","askPx":"0.003","askSz":"371","bidPx":"0.0026","bidSz":"412","open24h":"0.0055","high24h":"0.006","low24h":"0.0031","sodUtc0":"0.004","sodUtc8":"0.0037","volCcy24h":"23.63","vol24h":"2363","ts":"1704067231815"}]}
2024-01-01T00:00:31.8439663Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.014","askSz":"191","bidPx":"0.0135","bidSz":"2307","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067231815"}]}
2024-01-01T00:00:31.8447899Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2000-P","last":"0.091","lastSz":"1","askPx":"0.0965","askSz":"100","bidPx":"0.084","bidSz":"100","open24h":"0.0865","high24h":"0.091","low24h":"0.0865","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"0.1","vol24h":"1","ts":"1704067231814"}]}
2024-01-01T00:00:31.8449773Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-P","last":"0.0455","lastSz":"28","askPx":"0.046","askSz":"1235","bidPx":"0.045","bidSz":"160","open24h":"0.045","high24h":"0.0475","low24h":"0.039","sodUtc0":"0.0455","sodUtc8":"0.043","volCcy24h":"12.71","vol24h":"1271","ts":"1704067231814"}]}
2024-01-01T00:00:31.8453221Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-38000-P","last":"0.0205","lastSz":"27","askPx":"0.023","askSz":"972","bidPx":"0.0225","bidSz":"214","open24h":"0.022","high24h":"0.022","low24h":"0.0195","sodUtc0":"0.0205","sodUtc8":"0.0205","volCcy24h":"9.02","vol24h":"902","ts":"1704067231813"}]}
2024-01-01T00:00:31.8454012Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-48000-C","last":"0.0865","lastSz":"3","askPx":"0.086","askSz":"909","bidPx":"0.084","bidSz":"150","open24h":"0.082","high24h":"0.0865","low24h":"0.082","sodUtc0":"0.0865","sodUtc8":"0.0865","volCcy24h":"0.03","vol24h":"3","ts":"1704067231814"}]}
2024-01-01T00:00:31.8461754Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2550-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2550-C","last":"0.033","lastSz":"30","askPx":"0.0265","askSz":"1365","bidPx":"0.026","bidSz":"10","open24h":"0.033","high24h":"0.033","low24h":"0.033","sodUtc0":"0.033","sodUtc8":"0.033","volCcy24h":"6","vol24h":"60","ts":"1704067231813"}]}
2024-01-01T00:00:31.8483168Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-5000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-5000-C","last":"0.039","lastSz":"10","askPx":"0.0345","askSz":"160","bidPx":"0.0225","bidSz":"160","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067231815"}]}
2024-01-01T00:00:31.8483633Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2300-P","last":"0.0845","lastSz":"1","askPx":"0.091","askSz":"60","bidPx":"0.0895","bidSz":"60","open24h":"0.0845","high24h":"0.0845","low24h":"0.0845","sodUtc0":"0.0845","sodUtc8":"0.0845","volCcy24h":"0","vol24h":"0","ts":"1704067231815"}]}
2024-01-01T00:00:31.8483835Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.059","bidSz":"176","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067231815"}]}
2024-01-01T00:00:31.8492495Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-P","last":"0.0605","lastSz":"134","askPx":"0.059","askSz":"789","bidPx":"0.0575","bidSz":"2229","open24h":"0.0605","high24h":"0.0605","low24h":"0.0605","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"0","vol24h":"0","ts":"1704067231814"}]}
2024-01-01T00:00:31.8532942Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3100-C","last":"0.006","lastSz":"100","askPx":"0.0048","askSz":"690","bidPx":"0.0041","bidSz":"200","open24h":"0.0055","high24h":"0.006","low24h":"0.0055","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"15","vol24h":"150","ts":"1704067231815"}]}
2024-01-01T00:00:31.8539004Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2350-P","last":"0.0595","lastSz":"200","askPx":"0.0605","askSz":"3960","bidPx":"0.059","bidSz":"600","open24h":"0.0595","high24h":"0.0595","low24h":"0.0595","sodUtc0":"0.0595","sodUtc8":"0.0595","volCcy24h":"0","vol24h":"0","ts":"1704067231814"}]}
2024-01-01T00:00:31.8539106Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45000-C","last":"0.0295","lastSz":"20","askPx":"0.0285","askSz":"2444","bidPx":"0.0275","bidSz":"450","open24h":"0.028","high24h":"0.031","low24h":"0.028","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"2.95","vol24h":"295","ts":"1704067231814"}]}
2024-01-01T00:00:31.8541754Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2550-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2550-C","last":"0.021","lastSz":"195","askPx":"0.016","askSz":"767","bidPx":"0.0155","bidSz":"50","open24h":"0.0225","high24h":"0.0225","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"23.6","vol24h":"236","ts":"1704067231814"}]}
2024-01-01T00:00:31.8563743Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43000-P","last":"0.0185","lastSz":"3","askPx":"0.025","askSz":"660","bidPx":"0.0235","bidSz":"2726","open24h":"0.019","high24h":"0.021","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0195","volCcy24h":"1.13","vol24h":"113","ts":"1704067231813"}]}
2024-01-01T00:00:31.8569235Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44500-C","last":"0.0345","lastSz":"57","askPx":"0.032","askSz":"1138","bidPx":"0.031","bidSz":"1159","open24h":"0.033","high24h":"0.0345","low24h":"0.033","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"0.65","vol24h":"65","ts":"1704067231813"}]}
2024-01-01T00:00:31.8571820Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2200-P","last":"0.043","lastSz":"50","askPx":"0.047","askSz":"2980","bidPx":"0.046","bidSz":"60","open24h":"0.045","high24h":"0.046","low24h":"0.043","sodUtc0":"0.043","sodUtc8":"0.043","volCcy24h":"159.1","vol24h":"1591","ts":"1704067231814"}]}
2024-01-01T00:00:31.9228943Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1400-P","last":"0.0046","lastSz":"40","askPx":"0.0044","askSz":"2000","bidPx":"0.0041","bidSz":"200","open24h":"0.0039","high24h":"0.0046","low24h":"0.0039","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"4","vol24h":"40","ts":"1704067231914"}]}
2024-01-01T00:00:31.9229009Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2500-C","last":"0.0775","lastSz":"5","askPx":"0.0785","askSz":"1919","bidPx":"0.078","bidSz":"30","open24h":"0.0815","high24h":"0.0815","low24h":"0.0775","sodUtc0":"0.0775","sodUtc8":"0.0775","volCcy24h":"0.5","vol24h":"5","ts":"1704067231913"}]}
2024-01-01T00:00:31.9229553Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1700-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1700-P","last":"0.013","lastSz":"40","askPx":"0.014","askSz":"200","bidPx":"0.0135","bidSz":"40","open24h":"0.013","high24h":"0.013","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0","vol24h":"0","ts":"1704067231912"}]}
2024-01-01T00:00:31.9231666Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1900-P","last":"0.044","lastSz":"2","askPx":"0.045","askSz":"10","bidPx":"0.0445","bidSz":"3100","open24h":"0.041","high24h":"0.0455","low24h":"0.041","sodUtc0":"0.044","sodUtc8":"0.0455","volCcy24h":"3.2","vol24h":"32","ts":"1704067231914"}]}
2024-01-01T00:00:31.9233190Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2350-P","last":"0.038","lastSz":"60","askPx":"0.062","askSz":"460","bidPx":"0.0195","bidSz":"410","open24h":"0.0355","high24h":"0.038","low24h":"0.031","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"10","vol24h":"100","ts":"1704067231914"}]}
2024-01-01T00:00:31.9234704Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2600-C","last":"0.0315","lastSz":"1","askPx":"0.0325","askSz":"540","bidPx":"0.0315","bidSz":"757","open24h":"0.034","high24h":"0.0375","low24h":"0.0315","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"23.1","vol24h":"231","ts":"1704067231914"}]}
2024-01-01T00:00:31.9240129Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2600-P","last":"0.6495","lastSz":"10","askPx":"0.229","askSz":"1027","bidPx":"0.214","bidSz":"128","open24h":"0.6495","high24h":"0.6495","low24h":"0.6495","sodUtc0":"0.6495","sodUtc8":"0.6495","volCcy24h":"0","vol24h":"0","ts":"1704067231915"}]}
2024-01-01T00:00:31.9241452Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-3500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-3500-C","last":"0.1265","lastSz":"200","askPx":"0.1425","askSz":"303","bidPx":"0.113","bidSz":"607","open24h":"0.1265","high24h":"0.1265","low24h":"0.1265","sodUtc0":"0.1265","sodUtc8":"0.1265","volCcy24h":"0","vol24h":"0","ts":"1704067231914"}]}
2024-01-01T00:00:31.9241461Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2800-C","last":"0.043","lastSz":"40","askPx":"0.0445","askSz":"50","bidPx":"0.044","bidSz":"3050","open24h":"0.0475","high24h":"0.0475","low24h":"0.043","sodUtc0":"0.043","sodUtc8":"0.0435","volCcy24h":"12.2","vol24h":"122","ts":"1704067231913"}]}
2024-01-01T00:00:31.9241805Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-30000-P","last":"0.0145","lastSz":"5","askPx":"0.0145","askSz":"240","bidPx":"0.0135","bidSz":"2888","open24h":"0.0145","high24h":"0.0145","low24h":"0.0145","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0","vol24h":"0","ts":"1704067231914"}]}
2024-01-01T00:00:31.9243681Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2600-C","last":"0.1695","lastSz":"60","askPx":"0.1755","askSz":"40","bidPx":"0.1545","bidSz":"40","open24h":"0.1695","high24h":"0.1695","low24h":"0.1695","sodUtc0":"0.1695","sodUtc8":"0.1695","volCcy24h":"0","vol24h":"0","ts":"1704067231914"}]}
2024-01-01T00:00:31.9244294Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2900-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2900-C","last":"0.036","lastSz":"1","askPx":"0.037","askSz":"70","bidPx":"0.0365","bidSz":"80","open24h":"0.0365","high24h":"0.0365","low24h":"0.036","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"0.1","vol24h":"1","ts":"1704067231914"}]}
2024-01-01T00:00:31.9244850Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2000-P","last":"0.021","lastSz":"30","askPx":"0.02","askSz":"90","bidPx":"0.0195","bidSz":"3130","open24h":"0.0195","high24h":"0.021","low24h":"0.0185","sodUtc0":"0.021","sodUtc8":"0.019","volCcy24h":"100.6","vol24h":"1006","ts":"1704067231915"}]}
2024-01-01T00:00:31.9245589Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2400-P","last":"0.1045","lastSz":"20","askPx":"0.115","askSz":"3900","bidPx":"0.1125","bidSz":"3900","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067231915"}]}
2024-01-01T00:00:31.9245597Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2300-P","last":"0.109","lastSz":"2","askPx":"0.1135","askSz":"60","bidPx":"0.112","bidSz":"3000","open24h":"0.109","high24h":"0.109","low24h":"0.109","sodUtc0":"0.109","sodUtc8":"0.109","volCcy24h":"0","vol24h":"0","ts":"1704067231913"}]}
2024-01-01T00:00:31.9247431Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1900-P","last":"0.028","lastSz":"20","askPx":"0.028","askSz":"130","bidPx":"0.0275","bidSz":"30","open24h":"0.0265","high24h":"0.028","low24h":"0.0265","sodUtc0":"0.028","sodUtc8":"0.028","volCcy24h":"9","vol24h":"90","ts":"1704067231913"}]}
2024-01-01T00:00:31.9247440Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.036","bidSz":"290","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067231915"}]}
2024-01-01T00:00:31.9247575Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-P","last":"0.0039","lastSz":"60","askPx":"0.004","askSz":"200","bidPx":"0.0037","bidSz":"3190","open24h":"0.0037","high24h":"0.0049","low24h":"0.0037","sodUtc0":"0.0039","sodUtc8":"0.0039","volCcy24h":"51.8","vol24h":"518","ts":"1704067231913"}]}
2024-01-01T00:00:31.9247789Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1600-P","last":"0.035","lastSz":"2","askPx":"0.046","askSz":"1429","bidPx":"0.034","bidSz":"180","open24h":"0.035","high24h":"0.035","low24h":"0.035","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"0","vol24h":"0","ts":"1704067231914"}]}
2024-01-01T00:00:31.9249277Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2300-P","last":"0.0635","lastSz":"20","askPx":"0.067","askSz":"2309","bidPx":"0.066","bidSz":"50","open24h":"0.0665","high24h":"0.0665","low24h":"0.0625","sodUtc0":"0.0635","sodUtc8":"0.0635","volCcy24h":"79.1","vol24h":"791","ts":"1704067231914"}]}
2024-01-01T00:00:31.9250610Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2400-C","last":"0.128","lastSz":"150","askPx":"0.13","askSz":"40","bidPx":"0.1285","bidSz":"3040","open24h":"0.1255","high24h":"0.128","low24h":"0.1255","sodUtc0":"0.128","sodUtc8":"0.128","volCcy24h":"15","vol24h":"150","ts":"1704067231914"}]}
2024-01-01T00:00:31.9250620Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3500-C","last":"0.0805","lastSz":"3","askPx":"0.085","askSz":"312","bidPx":"0.076","bidSz":"70","open24h":"0.0805","high24h":"0.0805","low24h":"0.0805","sodUtc0":"0.0805","sodUtc8":"0.0805","volCcy24h":"0","vol24h":"0","ts":"1704067231914"}]}
2024-01-01T00:00:31.9251189Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-P","last":"0.04","lastSz":"145","askPx":"0.04","askSz":"1109","bidPx":"0.039","bidSz":"1522","open24h":"0.038","high24h":"0.0415","low24h":"0.035","sodUtc0":"0.04","sodUtc8":"0.0375","volCcy24h":"5.52","vol24h":"552","ts":"1704067231914"}]}
2024-01-01T00:00:31.9251973Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-48000-C","last":"0.0865","lastSz":"3","askPx":"0.0855","askSz":"294","bidPx":"0.084","bidSz":"768","open24h":"0.082","high24h":"0.0865","low24h":"0.082","sodUtc0":"0.0865","sodUtc8":"0.0865","volCcy24h":"0.03","vol24h":"3","ts":"1704067231915"}]}
2024-01-01T00:00:31.9254212Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4500-C","last":"0.038","lastSz":"200","askPx":"0.1205","askSz":"442","bidPx":"0.011","bidSz":"10","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067231914"}]}
2024-01-01T00:00:31.9257868Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2200-P","last":"0.125","lastSz":"651","askPx":"0.133","askSz":"70","bidPx":"0.12","bidSz":"226","open24h":"0.125","high24h":"0.125","low24h":"0.125","sodUtc0":"0.125","sodUtc8":"0.125","volCcy24h":"0","vol24h":"0","ts":"1704067231914"}]}
2024-01-01T00:00:31.9258742Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-51000-C","last":"0.018","lastSz":"60","askPx":"0.018","askSz":"863","bidPx":"0.0175","bidSz":"261","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0.6","vol24h":"60","ts":"1704067231914"}]}
2024-01-01T00:00:31.9258750Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-46000-C","last":"0.0047","lastSz":"40","askPx":"0.0042","askSz":"90","bidPx":"0.004","bidSz":"233","open24h":"0.0043","high24h":"0.006","low24h":"0.0043","sodUtc0":"0.0047","sodUtc8":"0.005","volCcy24h":"40.2","vol24h":"4020","ts":"1704067231914"}]}
2024-01-01T00:00:31.9258779Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-C","last":"0.0685","lastSz":"4","askPx":"0.0695","askSz":"475","bidPx":"0.069","bidSz":"9","open24h":"0.0655","high24h":"0.073","low24h":"0.0655","sodUtc0":"0.0685","sodUtc8":"0.0675","volCcy24h":"153.75","vol24h":"15375","ts":"1704067231915"}]}
2024-01-01T00:00:31.9260751Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-C","last":"0.0575","lastSz":"10","askPx":"0.129","askSz":"197","bidPx":"0.073","bidSz":"40","open24h":"0.0575","high24h":"0.0575","low24h":"0.0575","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"0","vol24h":"0","ts":"1704067231914"}]}
2024-01-01T00:00:31.9260831Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-P","last":"0.083","lastSz":"154","askPx":"0.0805","askSz":"625","bidPx":"0.079","bidSz":"836","open24h":"0.083","high24h":"0.083","low24h":"0.083","sodUtc0":"0.083","sodUtc8":"0.083","volCcy24h":"0","vol24h":"0","ts":"1704067231912"}]}
2024-01-01T00:00:31.9260853Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41000-P","last":"0.032","lastSz":"415","askPx":"0.03","askSz":"1196","bidPx":"0.029","bidSz":"2142","open24h":"0.0305","high24h":"0.032","low24h":"0.024","sodUtc0":"0.032","sodUtc8":"0.0275","volCcy24h":"15.56","vol24h":"1556","ts":"1704067231914"}]}
2024-01-01T00:00:31.9262025Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43000-P","last":"0.0235","lastSz":"30","askPx":"0.0315","askSz":"600","bidPx":"0.03","bidSz":"2837","open24h":"0.0325","high24h":"0.0325","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"1.6","vol24h":"160","ts":"1704067231913"}]}
2024-01-01T00:00:31.9263465Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-38000-P","last":"0.0205","lastSz":"27","askPx":"0.023","askSz":"972","bidPx":"0.0225","bidSz":"84","open24h":"0.022","high24h":"0.022","low24h":"0.0195","sodUtc0":"0.0205","sodUtc8":"0.0205","volCcy24h":"9.02","vol24h":"902","ts":"1704067231914"}]}
2024-01-01T00:00:31.9263721Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-55000-C","last":"0.196","lastSz":"8","askPx":"0.2075","askSz":"3050","bidPx":"0.1795","bidSz":"3050","open24h":"0.196","high24h":"0.196","low24h":"0.196","sodUtc0":"0.196","sodUtc8":"0.196","volCcy24h":"0","vol24h":"0","ts":"1704067231913"}]}
2024-01-01T00:00:31.9265257Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4000-C","last":"0.039","lastSz":"38","askPx":"0.0605","askSz":"100","bidPx":"0.0475","bidSz":"100","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067231914"}]}
2024-01-01T00:00:31.9273794Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-4000-C","last":"0.0032","lastSz":"10","askPx":"0.0027","askSz":"700","bidPx":"0.0021","bidSz":"200","open24h":"0.0027","high24h":"0.0032","low24h":"0.0027","sodUtc0":"0.0032","sodUtc8":"0.0032","volCcy24h":"11","vol24h":"110","ts":"1704067231913"}]}
2024-01-01T00:00:31.9274009Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40500-P","last":"0.0255","lastSz":"680","askPx":"0.0255","askSz":"180","bidPx":"0.025","bidSz":"631","open24h":"0.026","high24h":"0.026","low24h":"0.0215","sodUtc0":"0.0255","sodUtc8":"0.0235","volCcy24h":"15.82","vol24h":"1582","ts":"1704067231913"}]}
2024-01-01T00:00:31.9274017Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-42000-P","last":"0.0945","lastSz":"10","askPx":"0.091","askSz":"540","bidPx":"0.0895","bidSz":"150","open24h":"0.0945","high24h":"0.0945","low24h":"0.0945","sodUtc0":"0.0945","sodUtc8":"0.0945","volCcy24h":"0","vol24h":"0","ts":"1704067231914"}]}
2024-01-01T00:00:31.9274023Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-42000-P","last":"0.1175","lastSz":"100","askPx":"0.1295","askSz":"587","bidPx":"0.121","bidSz":"1328","open24h":"0.1175","high24h":"0.1175","low24h":"0.1175","sodUtc0":"0.1175","sodUtc8":"0.1175","volCcy24h":"0","vol24h":"0","ts":"1704067231913"}]}
2024-01-01T00:00:31.9274026Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-P","last":"0.017","lastSz":"200","askPx":"0.0185","askSz":"212","bidPx":"0.018","bidSz":"3076","open24h":"0.019","high24h":"0.02","low24h":"0.0145","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"7.73","vol24h":"773","ts":"1704067231915"}]}
2024-01-01T00:00:31.9274059Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-P","last":"0.2005","lastSz":"20","askPx":"0.207","askSz":"3050","bidPx":"0.199","bidSz":"809","open24h":"0.2005","high24h":"0.2005","low24h":"0.2005","sodUtc0":"0.2005","sodUtc8":"0.2005","volCcy24h":"0","vol24h":"0","ts":"1704067231915"}]}
2024-01-01T00:00:31.9274076Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-3000-C","last":"0.181","lastSz":"2","askPx":"0.2465","askSz":"240","bidPx":"0.191","bidSz":"479","open24h":"0.181","high24h":"0.181","low24h":"0.181","sodUtc0":"0.181","sodUtc8":"0.181","volCcy24h":"0","vol24h":"0","ts":"1704067231914"}]}
2024-01-01T00:00:31.9274117Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-90000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-90000-C","last":"0.0665","lastSz":"1","askPx":"0.089","askSz":"3050","bidPx":"0.068","bidSz":"3791","open24h":"0.066","high24h":"0.0665","low24h":"0.066","sodUtc0":"0.0665","sodUtc8":"0.0665","volCcy24h":"0.01","vol24h":"1","ts":"1704067231912"}]}
2024-01-01T00:00:31.9274423Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-C","last":"0.0435","lastSz":"210","askPx":"0.0455","askSz":"1184","bidPx":"0.0445","bidSz":"860","open24h":"0.0455","high24h":"0.0495","low24h":"0.0435","sodUtc0":"0.0435","sodUtc8":"0.0475","volCcy24h":"12.85","vol24h":"1285","ts":"1704067231913"}]}
2024-01-01T00:00:31.9274476Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-44500-C","last":"0.009","lastSz":"3","askPx":"0.009","askSz":"1092","bidPx":"0.0085","bidSz":"1723","open24h":"0.0095","high24h":"0.0125","low24h":"0.008","sodUtc0":"0.009","sodUtc8":"0.009","volCcy24h":"4.08","vol24h":"408","ts":"1704067231915"}]}
2024-01-01T00:00:31.9274660Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47000-C","last":"0.0185","lastSz":"5","askPx":"0.017","askSz":"1701","bidPx":"0.016","bidSz":"2337","open24h":"0.0175","high24h":"0.0185","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.0175","volCcy24h":"0.6","vol24h":"60","ts":"1704067231912"}]}
2024-01-01T00:00:31.9280686Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-P","last":"0.0455","lastSz":"28","askPx":"0.046","askSz":"813","bidPx":"0.045","bidSz":"160","open24h":"0.045","high24h":"0.0475","low24h":"0.039","sodUtc0":"0.0455","sodUtc8":"0.043","volCcy24h":"12.71","vol24h":"1271","ts":"1704067231914"}]}
2024-01-01T00:00:31.9285489Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2290-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2290-C","last":"0.0026","lastSz":"20","askPx":"0.0038","askSz":"1245","bidPx":"0.0034","bidSz":"70","open24h":"0.011","high24h":"0.011","low24h":"0.0026","sodUtc0":"0.0026","sodUtc8":"0.008","volCcy24h":"29.6","vol24h":"296","ts":"1704067231914"}]}
2024-01-01T00:00:31.9285503Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.0125","askSz":"1134","bidPx":"0.012","bidSz":"209","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067231915"}]}
2024-01-01T00:00:31.9285507Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2200-P","last":"0.0042","lastSz":"3","askPx":"0.0046","askSz":"1416","bidPx":"0.0042","bidSz":"130","open24h":"0.0034","high24h":"0.0042","low24h":"0.0027","sodUtc0":"0.0042","sodUtc8":"0.0027","volCcy24h":"4.1","vol24h":"41","ts":"1704067231914"}]}
2024-01-01T00:00:31.9285511Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2250-P","last":"0.011","lastSz":"10","askPx":"0.01","askSz":"655","bidPx":"0.0095","bidSz":"70","open24h":"0.0075","high24h":"0.011","low24h":"0.0065","sodUtc0":"0.011","sodUtc8":"0.0065","volCcy24h":"11.8","vol24h":"118","ts":"1704067231913"}]}
2024-01-01T00:00:31.9285514Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2700-C","last":"0.0165","lastSz":"10","askPx":"0.0155","askSz":"1394","bidPx":"0.015","bidSz":"100","open24h":"0.019","high24h":"0.019","low24h":"0.0165","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"1","vol24h":"10","ts":"1704067231912"}]}
2024-01-01T00:00:31.9285517Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-55000-C","last":"0.049","lastSz":"310","askPx":"0.047","askSz":"892","bidPx":"0.046","bidSz":"26","open24h":"0.0435","high24h":"0.049","low24h":"0.0435","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"12.31","vol24h":"1231","ts":"1704067231914"}]}
2024-01-01T00:00:31.9285764Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-46000-C","last":"0.034","lastSz":"69","askPx":"0.032","askSz":"184","bidPx":"0.0315","bidSz":"1298","open24h":"0.0345","high24h":"0.0345","low24h":"0.0325","sodUtc0":"0.034","sodUtc8":"0.0345","volCcy24h":"12.08","vol24h":"1208","ts":"1704067231912"}]}
2024-01-01T00:00:31.9285771Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2325-C","last":"0.0075","lastSz":"1","askPx":"0.0055","askSz":"3202","bidPx":"0.0046","bidSz":"1416","open24h":"0.0145","high24h":"0.0145","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.009","volCcy24h":"26.9","vol24h":"269","ts":"1704067231914"}]}
2024-01-01T00:00:31.9285774Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-39000-P","last":"","lastSz":"0","askPx":"0.0011","askSz":"140","bidPx":"0.001","bidSz":"604","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067231914"}]}
2024-01-01T00:00:31.9285778Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-38000-P","last":"","lastSz":"0","askPx":"0.0006","askSz":"140","bidPx":"0.0004","bidSz":"150","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067231913"}]}
2024-01-01T00:00:31.9285782Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2290-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2290-C","last":"0.012","lastSz":"20","askPx":"0.0105","askSz":"675","bidPx":"0.01","bidSz":"1318","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.012","sodUtc8":"0.0135","volCcy24h":"3","vol24h":"30","ts":"1704067231915"}]}
2024-01-01T00:00:31.9287866Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2275-C","last":"0.018","lastSz":"20","askPx":"0.0195","askSz":"640","bidPx":"0.019","bidSz":"20","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"2","vol24h":"20","ts":"1704067231914"}]}
2024-01-01T00:00:31.9287876Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2350-P","last":"0.0615","lastSz":"20","askPx":"0.0695","askSz":"2242","bidPx":"0.0685","bidSz":"640","open24h":"0.0615","high24h":"0.0615","low24h":"0.0615","sodUtc0":"0.0615","sodUtc8":"0.0615","volCcy24h":"0","vol24h":"0","ts":"1704067231915"}]}
2024-01-01T00:00:31.9287880Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2550-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2550-C","last":"0.033","lastSz":"30","askPx":"0.0265","askSz":"1365","bidPx":"0.026","bidSz":"10","open24h":"0.033","high24h":"0.033","low24h":"0.033","sodUtc0":"0.033","sodUtc8":"0.033","volCcy24h":"6","vol24h":"60","ts":"1704067231914"}]}
2024-01-01T00:00:31.9287883Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42750-C","last":"0.0011","lastSz":"7","askPx":"0.0013","askSz":"90","bidPx":"0.0011","bidSz":"44","open24h":"0.006","high24h":"0.009","low24h":"0.0011","sodUtc0":"0.0011","sodUtc8":"0.0035","volCcy24h":"15.23","vol24h":"1523","ts":"1704067231914"}]}
2024-01-01T00:00:31.9287887Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-37000-P","last":"0.0135","lastSz":"16","askPx":"0.013","askSz":"1797","bidPx":"0.0125","bidSz":"87","open24h":"0.012","high24h":"0.0135","low24h":"0.0105","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"2.98","vol24h":"298","ts":"1704067231914"}]}
2024-01-01T00:00:31.9287891Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2300-P","last":"0.054","lastSz":"1","askPx":"0.0575","askSz":"654","bidPx":"0.0565","bidSz":"604","open24h":"0.0505","high24h":"0.054","low24h":"0.0505","sodUtc0":"0.054","sodUtc8":"0.054","volCcy24h":"14.7","vol24h":"147","ts":"1704067231915"}]}
2024-01-01T00:00:31.9287894Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43750-C","last":"0.0033","lastSz":"5","askPx":"0.0023","askSz":"1776","bidPx":"0.0018","bidSz":"100","open24h":"0.0029","high24h":"0.0033","low24h":"0.0024","sodUtc0":"0.0033","sodUtc8":"0.0028","volCcy24h":"0.59","vol24h":"59","ts":"1704067231914"}]}
2024-01-01T00:00:31.9287897Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2350-C","last":"","lastSz":"0","askPx":"0.0075","askSz":"3224","bidPx":"0.007","bidSz":"80","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067231914"}]}
2024-01-01T00:00:31.9287900Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-C","last":"0.0405","lastSz":"24","askPx":"0.0395","askSz":"1654","bidPx":"0.0385","bidSz":"2032","open24h":"0.042","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.0405","sodUtc8":"0.0405","volCcy24h":"7.83","vol24h":"783","ts":"1704067231914"}]}
2024-01-01T00:00:31.9287904Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2275-C","last":"0.0055","lastSz":"20","askPx":"0.007","askSz":"600","bidPx":"0.0065","bidSz":"30","open24h":"0.0155","high24h":"0.0155","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.009","volCcy24h":"21.6","vol24h":"216","ts":"1704067231914"}]}
2024-01-01T00:00:31.9287907Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2350-C","last":"0.0535","lastSz":"20","askPx":"0.0535","askSz":"737","bidPx":"0.053","bidSz":"50","open24h":"0.054","high24h":"0.0575","low24h":"0.0535","sodUtc0":"0.0535","sodUtc8":"0.055","volCcy24h":"45.1","vol24h":"451","ts":"1704067231913"}]}
2024-01-01T00:00:31.9287910Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3000-C","last":"0.006","lastSz":"100","askPx":"0.0065","askSz":"1697","bidPx":"0.006","bidSz":"50","open24h":"0.006","high24h":"0.006","low24h":"0.006","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"0","vol24h":"0","ts":"1704067231915"}]}
2024-01-01T00:00:31.9288913Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-50000-C","last":"0.0215","lastSz":"5","askPx":"0.0215","askSz":"903","bidPx":"0.021","bidSz":"22","open24h":"0.022","high24h":"0.023","low24h":"0.019","sodUtc0":"0.0215","sodUtc8":"0.022","volCcy24h":"3.81","vol24h":"381","ts":"1704067231913"}]}
2024-01-01T00:00:31.9289387Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-36000-P","last":"0.0245","lastSz":"150","askPx":"0.0255","askSz":"974","bidPx":"0.0245","bidSz":"1422","open24h":"0.0255","high24h":"0.0255","low24h":"0.0225","sodUtc0":"0.0245","sodUtc8":"0.0245","volCcy24h":"8.92","vol24h":"892","ts":"1704067231914"}]}
2024-01-01T00:00:31.9298706Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-P","last":"0.071","lastSz":"56","askPx":"0.0725","askSz":"180","bidPx":"0.0715","bidSz":"228","open24h":"0.073","high24h":"0.0735","low24h":"0.067","sodUtc0":"0.071","sodUtc8":"0.0695","volCcy24h":"15.71","vol24h":"1571","ts":"1704067231912"}]}
2024-01-01T00:00:31.9300488Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2350-P","last":"0.0595","lastSz":"200","askPx":"0.06","askSz":"600","bidPx":"0.059","bidSz":"600","open24h":"0.0595","high24h":"0.0595","low24h":"0.0595","sodUtc0":"0.0595","sodUtc8":"0.0595","volCcy24h":"0","vol24h":"0","ts":"1704067231915"}]}
2024-01-01T00:00:31.9300571Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.1375","askSz":"3447","bidPx":"0.1305","bidSz":"779","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067231914"}]}
2024-01-01T00:00:31.9300665Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-80000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-80000-C","last":"0.0315","lastSz":"30","askPx":"0.0355","askSz":"1234","bidPx":"0.0295","bidSz":"3791","open24h":"0.031","high24h":"0.0315","low24h":"0.031","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"4.5","vol24h":"450","ts":"1704067231914"}]}
2024-01-01T00:00:31.9300671Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-48000-C","last":"0.0575","lastSz":"116","askPx":"0.0555","askSz":"221","bidPx":"0.0545","bidSz":"497","open24h":"0.052","high24h":"0.0575","low24h":"0.052","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"1.81","vol24h":"181","ts":"1704067231913"}]}
2024-01-01T00:00:31.9300675Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-54000-C","last":"0.0295","lastSz":"28","askPx":"0.0275","askSz":"582","bidPx":"0.027","bidSz":"31","open24h":"0.0285","high24h":"0.03","low24h":"0.0285","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"1.31","vol24h":"131","ts":"1704067231915"}]}
2024-01-01T00:00:31.9300679Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"1887","bidPx":"0.0295","bidSz":"660","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067231915"}]}
2024-01-01T00:00:31.9305909Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.0525","askSz":"309","bidPx":"0.0515","bidSz":"1232","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067231912"}]}
2024-01-01T00:00:31.9314305Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2400-C","last":"0.0445","lastSz":"1","askPx":"0.0455","askSz":"2966","bidPx":"0.0445","bidSz":"50","open24h":"0.047","high24h":"0.0535","low24h":"0.0445","sodUtc0":"0.0445","sodUtc8":"0.0485","volCcy24h":"1.4","vol24h":"14","ts":"1704067231915"}]}
2024-01-01T00:00:31.9314318Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-C","last":"0.0025","lastSz":"50","askPx":"0.0028","askSz":"80","bidPx":"0.0025","bidSz":"21","open24h":"0.0065","high24h":"0.0115","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0065","volCcy24h":"25.74","vol24h":"2574","ts":"1704067231915"}]}
2024-01-01T00:00:31.9314322Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2310-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2310-C","last":"0.008","lastSz":"10","askPx":"0.007","askSz":"687","bidPx":"0.0065","bidSz":"70","open24h":"0.0105","high24h":"0.013","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"25.4","vol24h":"254","ts":"1704067231915"}]}
2024-01-01T00:00:31.9314496Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40500-P","last":"0.0002","lastSz":"28","askPx":"0.0004","askSz":"1330","bidPx":"0.0003","bidSz":"247","open24h":"0.0011","high24h":"0.0011","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"15.86","vol24h":"1586","ts":"1704067231915"}]}
2024-01-01T00:00:31.9314506Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2800-C","last":"0.014","lastSz":"50","askPx":"0.011","askSz":"640","bidPx":"0.0105","bidSz":"977","open24h":"0.0125","high24h":"0.014","low24h":"0.0125","sodUtc0":"0.014","sodUtc8":"0.014","volCcy24h":"5","vol24h":"50","ts":"1704067231913"}]}
2024-01-01T00:00:31.9314509Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2310-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2310-P","last":"0.012","lastSz":"20","askPx":"0.018","askSz":"600","bidPx":"0.017","bidSz":"2400","open24h":"0.018","high24h":"0.018","low24h":"0.01","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"5.5","vol24h":"55","ts":"1704067231913"}]}
2024-01-01T00:00:31.9314512Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41250-P","last":"0.0026","lastSz":"3","askPx":"0.0028","askSz":"90","bidPx":"0.0025","bidSz":"240","open24h":"0.0039","high24h":"0.0044","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0026","volCcy24h":"1.29","vol24h":"129","ts":"1704067231913"}]}
2024-01-01T00:00:31.9314516Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-C","last":"0.016","lastSz":"14","askPx":"0.018","askSz":"1303","bidPx":"0.017","bidSz":"2085","open24h":"0.025","high24h":"0.025","low24h":"0.0155","sodUtc0":"0.016","sodUtc8":"0.021","volCcy24h":"7.4","vol24h":"740","ts":"1704067231914"}]}
2024-01-01T00:00:31.9314520Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"1376","bidPx":"0.024","bidSz":"1134","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067231914"}]}
2024-01-01T00:00:31.9314523Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-C","last":"0.1045","lastSz":"8","askPx":"0.1105","askSz":"754","bidPx":"0.109","bidSz":"200","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067231914"}]}
2024-01-01T00:00:31.9314526Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.0595","askSz":"41","bidPx":"0.059","bidSz":"2044","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067231915"}]}
2024-01-01T00:00:31.9314753Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43000-C","last":"0.0046","lastSz":"40","askPx":"0.0055","askSz":"2067","bidPx":"0.0047","bidSz":"1056","open24h":"0.0075","high24h":"0.0105","low24h":"0.0046","sodUtc0":"0.0046","sodUtc8":"0.008","volCcy24h":"7.26","vol24h":"726","ts":"1704067231915"}]}
2024-01-01T00:00:31.9314759Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-C","last":"0.0285","lastSz":"2","askPx":"0.0315","askSz":"562","bidPx":"0.031","bidSz":"70","open24h":"0.0335","high24h":"0.039","low24h":"0.0285","sodUtc0":"0.0285","sodUtc8":"0.0285","volCcy24h":"6.6","vol24h":"66","ts":"1704067231914"}]}
2024-01-01T00:00:31.9314763Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.0125","askSz":"3522","bidPx":"0.0115","bidSz":"1024","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067231914"}]}
2024-01-01T00:00:31.9314767Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2325-C","last":"0.0009","lastSz":"90","askPx":"0.0009","askSz":"200","bidPx":"0.0007","bidSz":"200","open24h":"0.0075","high24h":"0.0075","low24h":"0.0009","sodUtc0":"0.0009","sodUtc8":"0.001","volCcy24h":"95.7","vol24h":"957","ts":"1704067231912"}]}
2024-01-01T00:00:31.9314824Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2325-C","last":"0.0095","lastSz":"2","askPx":"0.0105","askSz":"2620","bidPx":"0.0095","bidSz":"700","open24h":"0.0095","high24h":"0.0095","low24h":"0.0095","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"0.2","vol24h":"2","ts":"1704067231913"}]}
2024-01-01T00:00:31.9314835Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2270-P","last":"0.0025","lastSz":"5","askPx":"0.0028","askSz":"70","bidPx":"0.0022","bidSz":"70","open24h":"0.0055","high24h":"0.0055","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0025","volCcy24h":"7.7","vol24h":"77","ts":"1704067231914"}]}
2024-01-01T00:00:31.9314839Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.014","askSz":"191","bidPx":"0.0135","bidSz":"2307","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067231915"}]}
2024-01-01T00:00:31.9315497Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.026","askSz":"10","bidPx":"0.0255","bidSz":"634","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067231913"}]}
2024-01-01T00:00:31.9315508Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-41000-C","last":"0.0955","lastSz":"180","askPx":"0.094","askSz":"1015","bidPx":"0.0925","bidSz":"1293","open24h":"0.094","high24h":"0.0955","low24h":"0.094","sodUtc0":"0.0955","sodUtc8":"0.0955","volCcy24h":"1.8","vol24h":"180","ts":"1704067231915"}]}
2024-01-01T00:00:31.9315540Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2330-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2330-C","last":"0.0055","lastSz":"10","askPx":"0.0047","askSz":"1420","bidPx":"0.0042","bidSz":"90","open24h":"0.007","high24h":"0.009","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.008","volCcy24h":"201.7","vol24h":"2017","ts":"1704067231915"}]}
2024-01-01T00:00:31.9315587Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2650-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2650-C","last":"0.0195","lastSz":"10","askPx":"0.0185","askSz":"1347","bidPx":"0.018","bidSz":"100","open24h":"0.022","high24h":"0.022","low24h":"0.0195","sodUtc0":"0.0195","sodUtc8":"0.0195","volCcy24h":"1","vol24h":"10","ts":"1704067231914"}]}
2024-01-01T00:00:31.9315596Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2400-C","last":"0.0044","lastSz":"1","askPx":"0.0037","askSz":"150","bidPx":"0.0031","bidSz":"150","open24h":"0.005","high24h":"0.007","low24h":"0.0044","sodUtc0":"0.0044","sodUtc8":"0.0044","volCcy24h":"7.4","vol24h":"74","ts":"1704067231913"}]}
2024-01-01T00:00:31.9315616Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41500-P","last":"0.0036","lastSz":"1","askPx":"0.0039","askSz":"408","bidPx":"0.0036","bidSz":"114","open24h":"0.006","high24h":"0.0065","low24h":"0.002","sodUtc0":"0.0036","sodUtc8":"0.002","volCcy24h":"7.24","vol24h":"724","ts":"1704067231913"}]}
2024-01-01T00:00:31.9315650Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43250-C","last":"0.0048","lastSz":"9","askPx":"0.0041","askSz":"2598","bidPx":"0.0035","bidSz":"456","open24h":"0.007","high24h":"0.008","low24h":"0.0048","sodUtc0":"0.0048","sodUtc8":"0.0048","volCcy24h":"4.28","vol24h":"428","ts":"1704067231914"}]}
2024-01-01T00:00:31.9315674Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2290-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2290-C","last":"","lastSz":"0","askPx":"0.0165","askSz":"2400","bidPx":"0.0155","bidSz":"600","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067231914"}]}
2024-01-01T00:00:31.9315702Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3100-C","last":"0.006","lastSz":"100","askPx":"0.0047","askSz":"500","bidPx":"0.0041","bidSz":"200","open24h":"0.0055","high24h":"0.006","low24h":"0.0055","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"15","vol24h":"150","ts":"1704067231915"}]}
2024-01-01T00:00:32.0195292Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2100-P","last":"0.0305","lastSz":"40","askPx":"0.031","askSz":"60","bidPx":"0.0305","bidSz":"90","open24h":"0.0295","high24h":"0.0305","low24h":"0.029","sodUtc0":"0.0305","sodUtc8":"0.0305","volCcy24h":"42","vol24h":"420","ts":"1704067232015"}]}
2024-01-01T00:00:32.0196082Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2275-P","last":"0.0105","lastSz":"20","askPx":"0.0095","askSz":"617","bidPx":"0.009","bidSz":"50","open24h":"0.01","high24h":"0.0115","low24h":"0.0055","sodUtc0":"0.0105","sodUtc8":"0.0055","volCcy24h":"47.9","vol24h":"479","ts":"1704067232015"}]}
2024-01-01T00:00:32.0203635Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-1800-P","last":"0.0044","lastSz":"2","askPx":"0.005","askSz":"2200","bidPx":"0.0047","bidSz":"200","open24h":"0.0047","high24h":"0.0047","low24h":"0.0044","sodUtc0":"0.0044","sodUtc8":"0.0044","volCcy24h":"0.2","vol24h":"2","ts":"1704067232014"}]}
2024-01-01T00:00:32.0203649Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2225-P","last":"0.006","lastSz":"26","askPx":"0.007","askSz":"2201","bidPx":"0.0065","bidSz":"90","open24h":"0.0049","high24h":"0.006","low24h":"0.0045","sodUtc0":"0.006","sodUtc8":"0.0045","volCcy24h":"13.3","vol24h":"133","ts":"1704067232014"}]}
2024-01-01T00:00:32.0203961Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-38000-P","last":"","lastSz":"0","askPx":"0.0006","askSz":"140","bidPx":"0.0004","bidSz":"1116","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067232015"}]}
2024-01-01T00:00:32.0203968Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-P","last":"0.0095","lastSz":"2","askPx":"0.01","askSz":"4192","bidPx":"0.009","bidSz":"2456","open24h":"0.0075","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"2.76","vol24h":"276","ts":"1704067232014"}]}
2024-01-01T00:00:32.0203972Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2310-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2310-P","last":"0.012","lastSz":"20","askPx":"0.018","askSz":"1495","bidPx":"0.017","bidSz":"2400","open24h":"0.018","high24h":"0.018","low24h":"0.01","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"5.5","vol24h":"55","ts":"1704067232014"}]}
2024-01-01T00:00:32.0203976Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2375-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2375-C","last":"0.0031","lastSz":"5","askPx":"0.0019","askSz":"200","bidPx":"0.0014","bidSz":"1865","open24h":"0.0046","high24h":"0.005","low24h":"0.0028","sodUtc0":"0.0031","sodUtc8":"0.0031","volCcy24h":"129.9","vol24h":"1299","ts":"1704067232015"}]}
2024-01-01T00:00:32.0203979Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41500-P","last":"0.0007","lastSz":"40","askPx":"0.0007","askSz":"244","bidPx":"0.0005","bidSz":"110","open24h":"0.0033","high24h":"0.0033","low24h":"0.0004","sodUtc0":"0.0007","sodUtc8":"0.0009","volCcy24h":"69.3","vol24h":"6930","ts":"1704067232015"}]}
2024-01-01T00:00:32.0204445Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3000-C","last":"0.0315","lastSz":"50","askPx":"0.031","askSz":"110","bidPx":"0.0305","bidSz":"70","open24h":"0.0335","high24h":"0.0335","low24h":"0.0315","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"10","vol24h":"100","ts":"1704067232014"}]}
2024-01-01T00:00:32.0206689Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43000-P","last":"0.0235","lastSz":"30","askPx":"0.0315","askSz":"663","bidPx":"0.03","bidSz":"2837","open24h":"0.0325","high24h":"0.0325","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"1.6","vol24h":"160","ts":"1704067232014"}]}
2024-01-01T00:00:32.0206862Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2000-P","last":"0.091","lastSz":"1","askPx":"0.0965","askSz":"100","bidPx":"0.0835","bidSz":"100","open24h":"0.0865","high24h":"0.091","low24h":"0.0865","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"0.1","vol24h":"1","ts":"1704067232015"}]}
2024-01-01T00:00:32.0209485Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2400-P","last":"0.076","lastSz":"20","askPx":"0.0825","askSz":"600","bidPx":"0.0815","bidSz":"600","open24h":"0.076","high24h":"0.076","low24h":"0.076","sodUtc0":"0.076","sodUtc8":"0.076","volCcy24h":"0","vol24h":"0","ts":"1704067232013"}]}
2024-01-01T00:00:32.0209495Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"1060","bidPx":"0.109","bidSz":"110","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067232014"}]}
2024-01-01T00:00:32.0209499Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.249","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067232014"}]}
2024-01-01T00:00:32.0209502Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.026","askSz":"10","bidPx":"0.0255","bidSz":"1559","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067232014"}]}
2024-01-01T00:00:32.0209505Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2310-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2310-C","last":"0.0055","lastSz":"3","askPx":"0.0015","askSz":"120","bidPx":"0.0013","bidSz":"130","open24h":"0.007","high24h":"0.0085","low24h":"0.0038","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"24.6","vol24h":"246","ts":"1704067232014"}]}
2024-01-01T00:00:32.0209509Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43500-P","last":"0.0385","lastSz":"40","askPx":"0.039","askSz":"600","bidPx":"0.038","bidSz":"500","open24h":"0.0385","high24h":"0.0385","low24h":"0.0385","sodUtc0":"0.0385","sodUtc8":"0.0385","volCcy24h":"0","vol24h":"0","ts":"1704067232015"}]}
2024-01-01T00:00:32.0209651Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2400-C","last":"0.097","lastSz":"1697","askPx":"0.095","askSz":"2608","bidPx":"0.093","bidSz":"40","open24h":"0.097","high24h":"0.097","low24h":"0.097","sodUtc0":"0.097","sodUtc8":"0.097","volCcy24h":"0","vol24h":"0","ts":"1704067232014"}]}
2024-01-01T00:00:32.0210063Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.1055","askSz":"479","bidPx":"0.1015","bidSz":"50","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067232015"}]}
2024-01-01T00:00:32.0212773Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-2200-P","last":"0.149","lastSz":"833","askPx":"0.163","askSz":"625","bidPx":"0.1405","bidSz":"78","open24h":"0.149","high24h":"0.149","low24h":"0.149","sodUtc0":"0.149","sodUtc8":"0.149","volCcy24h":"0","vol24h":"0","ts":"1704067232014"}]}
2024-01-01T00:00:32.0215604Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-2400-P","last":"0.255","lastSz":"1","askPx":"0.2075","askSz":"1249","bidPx":"0.181","bidSz":"156","open24h":"0.255","high24h":"0.255","low24h":"0.255","sodUtc0":"0.255","sodUtc8":"0.255","volCcy24h":"0","vol24h":"0","ts":"1704067232013"}]}
2024-01-01T00:00:32.0218652Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-C","last":"0.0105","lastSz":"180","askPx":"0.0075","askSz":"3500","bidPx":"0.0065","bidSz":"2109","open24h":"0.008","high24h":"0.0125","low24h":"0.008","sodUtc0":"0.0105","sodUtc8":"0.009","volCcy24h":"7.12","vol24h":"712","ts":"1704067232014"}]}
2024-01-01T00:00:32.0218663Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2325-C","last":"0.0095","lastSz":"2","askPx":"0.0105","askSz":"2620","bidPx":"0.0095","bidSz":"2116","open24h":"0.0095","high24h":"0.0095","low24h":"0.0095","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"0.2","vol24h":"2","ts":"1704067232015"}]}
2024-01-01T00:00:32.0218666Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47500-C","last":"0.0145","lastSz":"38","askPx":"0.015","askSz":"2568","bidPx":"0.014","bidSz":"2333","open24h":"0.014","high24h":"0.0155","low24h":"0.0125","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0.92","vol24h":"92","ts":"1704067232013"}]}
2024-01-01T00:00:32.0218669Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2250-P","last":"0.011","lastSz":"10","askPx":"0.01","askSz":"2121","bidPx":"0.0095","bidSz":"70","open24h":"0.0075","high24h":"0.011","low24h":"0.0065","sodUtc0":"0.011","sodUtc8":"0.0065","volCcy24h":"11.8","vol24h":"118","ts":"1704067232014"}]}
2024-01-01T00:00:32.0218672Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-C","last":"0.008","lastSz":"40","askPx":"0.007","askSz":"1146","bidPx":"0.006","bidSz":"2691","open24h":"0.0105","high24h":"0.0105","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.0085","volCcy24h":"2.22","vol24h":"222","ts":"1704067232014"}]}
2024-01-01T00:00:32.0218675Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2615","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067232014"}]}
2024-01-01T00:00:32.0218678Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2175-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2175-P","last":"0.0017","lastSz":"200","askPx":"0.0032","askSz":"1536","bidPx":"0.0028","bidSz":"190","open24h":"0.0024","high24h":"0.0024","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"20.3","vol24h":"203","ts":"1704067232014"}]}
2024-01-01T00:00:32.0218689Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2300-C","last":"0.002","lastSz":"2","askPx":"0.0025","askSz":"1393","bidPx":"0.0021","bidSz":"90","open24h":"0.01","high24h":"0.011","low24h":"0.002","sodUtc0":"0.002","sodUtc8":"0.0065","volCcy24h":"107.6","vol24h":"1076","ts":"1704067232013"}]}
2024-01-01T00:00:32.0218692Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41000-P","last":"0.0024","lastSz":"20","askPx":"0.002","askSz":"318","bidPx":"0.0017","bidSz":"1447","open24h":"0.0032","high24h":"0.0032","low24h":"0.0016","sodUtc0":"0.0024","sodUtc8":"0.0024","volCcy24h":"1.93","vol24h":"193","ts":"1704067232014"}]}
2024-01-01T00:00:32.0218834Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2290-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2290-P","last":"0.014","lastSz":"20","askPx":"0.013","askSz":"959","bidPx":"0.0125","bidSz":"40","open24h":"0.0155","high24h":"0.016","low24h":"0.0065","sodUtc0":"0.014","sodUtc8":"0.01","volCcy24h":"13.9","vol24h":"139","ts":"1704067232015"}]}
2024-01-01T00:00:32.0220399Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1000-P","last":"0.017","lastSz":"220","askPx":"0.0755","askSz":"200","bidPx":"","bidSz":"0","open24h":"0.017","high24h":"0.017","low24h":"0.017","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"0","vol24h":"0","ts":"1704067232014"}]}
2024-01-01T00:00:32.0220407Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-42000-P","last":"0.1175","lastSz":"100","askPx":"0.1295","askSz":"587","bidPx":"0.121","bidSz":"587","open24h":"0.1175","high24h":"0.1175","low24h":"0.1175","sodUtc0":"0.1175","sodUtc8":"0.1175","volCcy24h":"0","vol24h":"0","ts":"1704067232015"}]}
2024-01-01T00:00:32.0220550Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.056","askSz":"707","bidPx":"0.0545","bidSz":"1307","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067232013"}]}
2024-01-01T00:00:32.0221692Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-4500-C","last":"0.0925","lastSz":"32","askPx":"0.1305","askSz":"156","bidPx":"0.0985","bidSz":"312","open24h":"0.0925","high24h":"0.0925","low24h":"0.0925","sodUtc0":"0.0925","sodUtc8":"0.0925","volCcy24h":"0","vol24h":"0","ts":"1704067232014"}]}
2024-01-01T00:00:32.0221701Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2200-C","last":"0.1305","lastSz":"70","askPx":"0.1355","askSz":"469","bidPx":"0.1335","bidSz":"900","open24h":"0.1305","high24h":"0.1305","low24h":"0.1305","sodUtc0":"0.1305","sodUtc8":"0.1305","volCcy24h":"0","vol24h":"0","ts":"1704067232014"}]}
2024-01-01T00:00:32.0221974Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-41000-P","last":"0.042","lastSz":"18","askPx":"0.0455","askSz":"937","bidPx":"0.0445","bidSz":"160","open24h":"0.043","high24h":"0.043","low24h":"0.042","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"6.21","vol24h":"621","ts":"1704067232015"}]}
2024-01-01T00:00:32.0222265Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-52000-C","last":"0.0155","lastSz":"46","askPx":"0.015","askSz":"217","bidPx":"0.0145","bidSz":"1677","open24h":"0.0135","high24h":"0.016","low24h":"0.0135","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"4.86","vol24h":"486","ts":"1704067232014"}]}
2024-01-01T00:00:32.0223423Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1400-P","last":"0.02","lastSz":"1200","askPx":"0.0295","askSz":"202","bidPx":"0.0155","bidSz":"200","open24h":"0.02","high24h":"0.02","low24h":"0.02","sodUtc0":"0.02","sodUtc8":"0.02","volCcy24h":"0","vol24h":"0","ts":"1704067232015"}]}
2024-01-01T00:00:32.0223434Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2400-P","last":"0.126","lastSz":"10","askPx":"0.137","askSz":"950","bidPx":"0.135","bidSz":"50","open24h":"0.126","high24h":"0.126","low24h":"0.126","sodUtc0":"0.126","sodUtc8":"0.126","volCcy24h":"0","vol24h":"0","ts":"1704067232013"}]}
2024-01-01T00:00:32.0228125Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-48000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-48000-P","last":"0.1045","lastSz":"14","askPx":"0.1595","askSz":"308","bidPx":"0.1105","bidSz":"315","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067232015"}]}
2024-01-01T00:00:32.0228138Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-P","last":"0.1145","lastSz":"1013","askPx":"0.125","askSz":"1030","bidPx":"0.123","bidSz":"1118","open24h":"0.1145","high24h":"0.1145","low24h":"0.1145","sodUtc0":"0.1145","sodUtc8":"0.1145","volCcy24h":"0","vol24h":"0","ts":"1704067232014"}]}
2024-01-01T00:00:32.0230262Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2600-C","last":"0.0635","lastSz":"10","askPx":"0.065","askSz":"30","bidPx":"0.0645","bidSz":"3060","open24h":"0.0635","high24h":"0.0635","low24h":"0.0635","sodUtc0":"0.0635","sodUtc8":"0.0635","volCcy24h":"0","vol24h":"0","ts":"1704067232015"}]}
2024-01-01T00:00:32.0230273Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-44500-C","last":"0.001","lastSz":"30","askPx":"0.0012","askSz":"1450","bidPx":"0.0011","bidSz":"320","open24h":"0.0021","high24h":"0.0022","low24h":"0.001","sodUtc0":"0.001","sodUtc8":"0.0011","volCcy24h":"10.1","vol24h":"1010","ts":"1704067232015"}]}
2024-01-01T00:00:32.0236629Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-P","last":"0.139","lastSz":"550","askPx":"0.128","askSz":"750","bidPx":"0.1265","bidSz":"200","open24h":"0.139","high24h":"0.139","low24h":"0.139","sodUtc0":"0.139","sodUtc8":"0.139","volCcy24h":"0","vol24h":"0","ts":"1704067232014"}]}
2024-01-01T00:00:32.0237749Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2500-C","last":"0.0775","lastSz":"5","askPx":"0.0785","askSz":"1012","bidPx":"0.078","bidSz":"30","open24h":"0.0815","high24h":"0.0815","low24h":"0.0775","sodUtc0":"0.0775","sodUtc8":"0.0775","volCcy24h":"0.5","vol24h":"5","ts":"1704067232015"}]}
2024-01-01T00:00:32.0238636Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2700-C","last":"0.0275","lastSz":"40","askPx":"0.0245","askSz":"1120","bidPx":"0.024","bidSz":"10","open24h":"0.0255","high24h":"0.0275","low24h":"0.0255","sodUtc0":"0.0275","sodUtc8":"0.0275","volCcy24h":"4","vol24h":"40","ts":"1704067232014"}]}
2024-01-01T00:00:32.0238649Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2300-P","last":"0.0215","lastSz":"20","askPx":"0.02","askSz":"1694","bidPx":"0.0195","bidSz":"40","open24h":"0.014","high24h":"0.0215","low24h":"0.014","sodUtc0":"0.0215","sodUtc8":"0.0175","volCcy24h":"66.9","vol24h":"669","ts":"1704067232014"}]}
2024-01-01T00:00:32.0238705Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43250-C","last":"0.0048","lastSz":"9","askPx":"0.0041","askSz":"2598","bidPx":"0.0035","bidSz":"616","open24h":"0.007","high24h":"0.008","low24h":"0.0048","sodUtc0":"0.0048","sodUtc8":"0.0048","volCcy24h":"4.28","vol24h":"428","ts":"1704067232015"}]}
2024-01-01T00:00:32.0238710Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2290-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2290-C","last":"","lastSz":"0","askPx":"0.0165","askSz":"2400","bidPx":"0.0155","bidSz":"1836","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067232015"}]}
2024-01-01T00:00:32.0238715Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2400-C","last":"0.0044","lastSz":"1","askPx":"0.0037","askSz":"150","bidPx":"0.0031","bidSz":"1566","open24h":"0.005","high24h":"0.007","low24h":"0.0044","sodUtc0":"0.0044","sodUtc8":"0.0044","volCcy24h":"7.4","vol24h":"74","ts":"1704067232014"}]}
2024-01-01T00:00:32.0238792Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-C","last":"0.009","lastSz":"20","askPx":"0.0095","askSz":"784","bidPx":"0.009","bidSz":"309","open24h":"0.011","high24h":"0.017","low24h":"0.009","sodUtc0":"0.009","sodUtc8":"0.012","volCcy24h":"7.35","vol24h":"735","ts":"1704067232013"}]}
2024-01-01T00:00:32.0238799Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2225-P","last":"0.0017","lastSz":"2","askPx":"0.0031","askSz":"1416","bidPx":"0.0027","bidSz":"130","open24h":"0.0044","high24h":"0.0048","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"14.7","vol24h":"147","ts":"1704067232015"}]}
2024-01-01T00:00:32.0238804Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2300-C","last":"0.0655","lastSz":"20","askPx":"0.0635","askSz":"1436","bidPx":"0.0625","bidSz":"40","open24h":"0.0655","high24h":"0.0655","low24h":"0.0655","sodUtc0":"0.0655","sodUtc8":"0.0655","volCcy24h":"0","vol24h":"0","ts":"1704067232014"}]}
2024-01-01T00:00:32.0238880Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-60000-C","last":"0.078","lastSz":"613","askPx":"0.083","askSz":"583","bidPx":"0.077","bidSz":"171","open24h":"0.075","high24h":"0.0785","low24h":"0.075","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"6.63","vol24h":"663","ts":"1704067232015"}]}
2024-01-01T00:00:32.0238886Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2275-P","last":"0.0155","lastSz":"10","askPx":"0.0145","askSz":"1760","bidPx":"0.014","bidSz":"50","open24h":"0.0095","high24h":"0.016","low24h":"0.0095","sodUtc0":"0.0155","sodUtc8":"0.013","volCcy24h":"456.1","vol24h":"4561","ts":"1704067232013"}]}
2024-01-01T00:00:32.0238890Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2350-C","last":"0.0535","lastSz":"20","askPx":"0.054","askSz":"2893","bidPx":"0.053","bidSz":"50","open24h":"0.054","high24h":"0.0575","low24h":"0.0535","sodUtc0":"0.0535","sodUtc8":"0.055","volCcy24h":"45.1","vol24h":"451","ts":"1704067232015"}]}
2024-01-01T00:00:32.0238964Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2275-P","last":"0.0036","lastSz":"4","askPx":"0.0036","askSz":"70","bidPx":"0.0031","bidSz":"10","open24h":"0.005","high24h":"0.006","low24h":"0.0015","sodUtc0":"0.0036","sodUtc8":"0.0015","volCcy24h":"44.5","vol24h":"445","ts":"1704067232015"}]}
2024-01-01T00:00:32.0239931Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-C","last":"0.0695","lastSz":"28","askPx":"0.07","askSz":"258","bidPx":"0.069","bidSz":"1172","open24h":"0.0665","high24h":"0.0735","low24h":"0.066","sodUtc0":"0.0695","sodUtc8":"0.073","volCcy24h":"5.75","vol24h":"575","ts":"1704067232015"}]}
2024-01-01T00:00:32.0239939Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.0525","askSz":"859","bidPx":"0.045","bidSz":"3050","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067232014"}]}
2024-01-01T00:00:32.0241286Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1800-P","last":"0.0515","lastSz":"2","askPx":"0.0685","askSz":"130","bidPx":"0.056","bidSz":"130","open24h":"0.0515","high24h":"0.0515","low24h":"0.0515","sodUtc0":"0.0515","sodUtc8":"0.0515","volCcy24h":"0","vol24h":"0","ts":"1704067232016"}]}
2024-01-01T00:00:32.0241297Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1400-P","last":"0.0046","lastSz":"40","askPx":"0.0045","askSz":"2000","bidPx":"0.0041","bidSz":"200","open24h":"0.0039","high24h":"0.0046","low24h":"0.0039","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"4","vol24h":"40","ts":"1704067232015"}]}
2024-01-01T00:00:32.0241919Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.0525","askSz":"329","bidPx":"0.0515","bidSz":"470","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067232014"}]}
2024-01-01T00:00:32.0242810Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-47500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-47500-P","last":"","lastSz":"0","askPx":"0.1455","askSz":"302","bidPx":"0.0005","bidSz":"360","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067232015"}]}
2024-01-01T00:00:32.0243630Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-48000-C","last":"0.0575","lastSz":"116","askPx":"0.0555","askSz":"221","bidPx":"0.0545","bidSz":"517","open24h":"0.052","high24h":"0.0575","low24h":"0.052","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"1.81","vol24h":"181","ts":"1704067232015"}]}
2024-01-01T00:00:32.0243638Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-C","last":"0.1315","lastSz":"287","askPx":"0.19","askSz":"50","bidPx":"0.0605","bidSz":"50","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067232016"}]}
2024-01-01T00:00:32.0245709Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2300-C","last":"0.023","lastSz":"20","askPx":"0.024","askSz":"2401","bidPx":"0.023","bidSz":"2444","open24h":"0.0315","high24h":"0.0315","low24h":"0.02","sodUtc0":"0.023","sodUtc8":"0.0235","volCcy24h":"95.7","vol24h":"957","ts":"1704067232014"}]}
2024-01-01T00:00:32.0245871Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-40000-P","last":"","lastSz":"0","askPx":"0.158","askSz":"3050","bidPx":"0.1385","bidSz":"3050","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067232015"}]}
2024-01-01T00:00:32.0247227Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-C","last":"0.052","lastSz":"30","askPx":"0.0505","askSz":"1630","bidPx":"0.0495","bidSz":"420","open24h":"0.049","high24h":"0.052","low24h":"0.046","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.11","vol24h":"311","ts":"1704067232015"}]}
2024-01-01T00:00:32.0247238Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-P","last":"0.012","lastSz":"10","askPx":"0.017","askSz":"500","bidPx":"0.0155","bidSz":"2110","open24h":"0.0175","high24h":"0.0185","low24h":"0.012","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"4.63","vol24h":"463","ts":"1704067232015"}]}
2024-01-01T00:00:32.0248056Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2100-P","last":"0.0475","lastSz":"70","askPx":"0.0525","askSz":"10","bidPx":"0.052","bidSz":"40","open24h":"0.0475","high24h":"0.0475","low24h":"0.0475","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"0","vol24h":"0","ts":"1704067232014"}]}
2024-01-01T00:00:32.0248574Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2300-C","last":"0.1065","lastSz":"1","askPx":"0.1135","askSz":"1476","bidPx":"0.1115","bidSz":"3900","open24h":"0.1065","high24h":"0.1065","low24h":"0.1065","sodUtc0":"0.1065","sodUtc8":"0.1065","volCcy24h":"0","vol24h":"0","ts":"1704067232016"}]}
2024-01-01T00:00:32.0250840Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-3000-C","last":"0.0125","lastSz":"40","askPx":"0.011","askSz":"700","bidPx":"0.0105","bidSz":"875","open24h":"0.0125","high24h":"0.0125","low24h":"0.012","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"340","vol24h":"3400","ts":"1704067232016"}]}
2024-01-01T00:00:32.0252154Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1200-P","last":"0.0011","lastSz":"185","askPx":"0.001","askSz":"1499","bidPx":"0.0002","bidSz":"1499","open24h":"0.0011","high24h":"0.0011","low24h":"0.0011","sodUtc0":"0.0011","sodUtc8":"0.0011","volCcy24h":"0","vol24h":"0","ts":"1704067232016"}]}
2024-01-01T00:00:32.0254294Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-7000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-7000-C","last":"0.0355","lastSz":"1","askPx":"0.043","askSz":"156","bidPx":"0.022","bidSz":"312","open24h":"0.0355","high24h":"0.0355","low24h":"0.0355","sodUtc0":"0.0355","sodUtc8":"0.0355","volCcy24h":"0","vol24h":"0","ts":"1704067232015"}]}
2024-01-01T00:00:32.0254477Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-P","last":"0.0055","lastSz":"7","askPx":"0.0055","askSz":"1416","bidPx":"0.0048","bidSz":"1355","open24h":"0.008","high24h":"0.009","low24h":"0.0031","sodUtc0":"0.0055","sodUtc8":"0.008","volCcy24h":"23.5","vol24h":"235","ts":"1704067232016"}]}
2024-01-01T00:00:32.0254957Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2600-C","last":"0.0315","lastSz":"1","askPx":"0.0325","askSz":"40","bidPx":"0.032","bidSz":"50","open24h":"0.034","high24h":"0.0375","low24h":"0.0315","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"23.1","vol24h":"231","ts":"1704067232015"}]}
2024-01-01T00:00:32.0254964Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2300-P","last":"0.0635","lastSz":"20","askPx":"0.067","askSz":"2349","bidPx":"0.066","bidSz":"50","open24h":"0.0665","high24h":"0.0665","low24h":"0.0625","sodUtc0":"0.0635","sodUtc8":"0.0635","volCcy24h":"79.1","vol24h":"791","ts":"1704067232016"}]}
2024-01-01T00:00:32.0258284Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2150-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2150-P","last":"0.0065","lastSz":"20","askPx":"0.0065","askSz":"932","bidPx":"0.006","bidSz":"3150","open24h":"0.006","high24h":"0.0075","low24h":"0.0055","sodUtc0":"0.0065","sodUtc8":"0.0055","volCcy24h":"222.6","vol24h":"2226","ts":"1704067232015"}]}
2024-01-01T00:00:32.0258297Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-1900-P","last":"0.0043","lastSz":"3","askPx":"0.0048","askSz":"1933","bidPx":"0.0042","bidSz":"200","open24h":"0.0037","high24h":"0.0043","low24h":"0.0037","sodUtc0":"0.0043","sodUtc8":"0.0043","volCcy24h":"0.3","vol24h":"3","ts":"1704067232016"}]}
2024-01-01T00:00:32.0258518Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-C","last":"0.062","lastSz":"31","askPx":"0.0595","askSz":"1752","bidPx":"0.0585","bidSz":"202","open24h":"0.0595","high24h":"0.062","low24h":"0.058","sodUtc0":"0.062","sodUtc8":"0.061","volCcy24h":"4.4","vol24h":"440","ts":"1704067232016"}]}
2024-01-01T00:00:32.0258526Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42500-C","last":"0.0295","lastSz":"2","askPx":"0.024","askSz":"1039","bidPx":"0.0235","bidSz":"9","open24h":"0.023","high24h":"0.0315","low24h":"0.0215","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"17.49","vol24h":"1749","ts":"1704067232016"}]}
2024-01-01T00:00:32.0259388Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2300-C","last":"0.008","lastSz":"1","askPx":"0.009","askSz":"2460","bidPx":"0.008","bidSz":"675","open24h":"0.0175","high24h":"0.0175","low24h":"0.0075","sodUtc0":"0.008","sodUtc8":"0.014","volCcy24h":"27.3","vol24h":"273","ts":"1704067232016"}]}
2024-01-01T00:00:32.0259397Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2350-P","last":"0.0615","lastSz":"20","askPx":"0.0695","askSz":"2242","bidPx":"0.068","bidSz":"2400","open24h":"0.0615","high24h":"0.0615","low24h":"0.0615","sodUtc0":"0.0615","sodUtc8":"0.0615","volCcy24h":"0","vol24h":"0","ts":"1704067232016"}]}
2024-01-01T00:00:32.0259401Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2600-C","last":"0.028","lastSz":"40","askPx":"0.022","askSz":"590","bidPx":"0.0215","bidSz":"90","open24h":"0.0255","high24h":"0.028","low24h":"0.0255","sodUtc0":"0.028","sodUtc8":"0.028","volCcy24h":"8","vol24h":"80","ts":"1704067232015"}]}
2024-01-01T00:00:32.0259404Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2270-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2270-C","last":"","lastSz":"0","askPx":"0.015","askSz":"600","bidPx":"0.0145","bidSz":"1008","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067232016"}]}
2024-01-01T00:00:32.0259407Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.0075","askSz":"1603","bidPx":"0.0065","bidSz":"4455","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067232016"}]}
2024-01-01T00:00:32.0259411Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2330-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2330-C","last":"0.0055","lastSz":"10","askPx":"0.0048","askSz":"1415","bidPx":"0.0042","bidSz":"90","open24h":"0.007","high24h":"0.009","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.008","volCcy24h":"201.7","vol24h":"2017","ts":"1704067232016"}]}
2024-01-01T00:00:32.0259540Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2700-C","last":"0.0525","lastSz":"4","askPx":"0.054","askSz":"70","bidPx":"0.053","bidSz":"3050","open24h":"0.0525","high24h":"0.0525","low24h":"0.0525","sodUtc0":"0.0525","sodUtc8":"0.0525","volCcy24h":"0","vol24h":"0","ts":"1704067232015"}]}
2024-01-01T00:00:32.0260787Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41000-P","last":"0.032","lastSz":"415","askPx":"0.03","askSz":"1196","bidPx":"0.029","bidSz":"2122","open24h":"0.0305","high24h":"0.032","low24h":"0.024","sodUtc0":"0.032","sodUtc8":"0.0275","volCcy24h":"15.56","vol24h":"1556","ts":"1704067232016"}]}
2024-01-01T00:00:32.0261005Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-36000-P","last":"0.0245","lastSz":"150","askPx":"0.0255","askSz":"974","bidPx":"0.0245","bidSz":"497","open24h":"0.0255","high24h":"0.0255","low24h":"0.0225","sodUtc0":"0.0245","sodUtc8":"0.0245","volCcy24h":"8.92","vol24h":"892","ts":"1704067232015"}]}
2024-01-01T00:00:32.0263220Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1600-P","last":"0.035","lastSz":"2","askPx":"0.046","askSz":"1429","bidPx":"0.0335","bidSz":"180","open24h":"0.035","high24h":"0.035","low24h":"0.035","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"0","vol24h":"0","ts":"1704067232015"}]}
2024-01-01T00:00:32.0269267Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-C","last":"0.025","lastSz":"14","askPx":"0.0215","askSz":"2100","bidPx":"0.0205","bidSz":"660","open24h":"0.0255","high24h":"0.0255","low24h":"0.0245","sodUtc0":"0.025","sodUtc8":"0.025","volCcy24h":"3.02","vol24h":"302","ts":"1704067232015"}]}
2024-01-01T00:00:32.0269277Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43000-C","last":"0.0046","lastSz":"40","askPx":"0.0055","askSz":"2067","bidPx":"0.0047","bidSz":"120","open24h":"0.0075","high24h":"0.0105","low24h":"0.0046","sodUtc0":"0.0046","sodUtc8":"0.008","volCcy24h":"7.26","vol24h":"726","ts":"1704067232016"}]}
2024-01-01T00:00:32.0269459Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.0595","askSz":"41","bidPx":"0.059","bidSz":"2036","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067232016"}]}
2024-01-01T00:00:32.0270644Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.052","askSz":"842","bidPx":"0.051","bidSz":"951","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067232016"}]}
2024-01-01T00:00:32.0272992Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-44500-C","last":"0.009","lastSz":"3","askPx":"0.009","askSz":"1072","bidPx":"0.0085","bidSz":"1723","open24h":"0.0095","high24h":"0.0125","low24h":"0.008","sodUtc0":"0.009","sodUtc8":"0.009","volCcy24h":"4.08","vol24h":"408","ts":"1704067232016"}]}
2024-01-01T00:00:32.0273001Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2250-C","last":"0.042","lastSz":"30","askPx":"0.0355","askSz":"1408","bidPx":"0.035","bidSz":"1352","open24h":"0.0365","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"3","vol24h":"30","ts":"1704067232016"}]}
2024-01-01T00:00:32.0273327Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-39500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-39500-P","last":"0.003","lastSz":"254","askPx":"0.0038","askSz":"100","bidPx":"0.0036","bidSz":"1471","open24h":"0.004","high24h":"0.004","low24h":"0.003","sodUtc0":"0.003","sodUtc8":"0.003","volCcy24h":"4.6","vol24h":"460","ts":"1704067232016"}]}
2024-01-01T00:00:32.0276981Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2800-C","last":"0.0215","lastSz":"10","askPx":"0.0185","askSz":"631","bidPx":"0.018","bidSz":"50","open24h":"0.0215","high24h":"0.0215","low24h":"0.0215","sodUtc0":"0.0215","sodUtc8":"0.0215","volCcy24h":"0","vol24h":"0","ts":"1704067232016"}]}
2024-01-01T00:00:32.0278037Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43250-C","last":"0.0075","lastSz":"8","askPx":"0.0085","askSz":"1677","bidPx":"0.0075","bidSz":"2409","open24h":"0.0105","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0.29","vol24h":"29","ts":"1704067232015"}]}
2024-01-01T00:00:32.0278111Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2375-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2375-C","last":"0.0085","lastSz":"10","askPx":"0.005","askSz":"90","bidPx":"0.0046","bidSz":"110","open24h":"0.0085","high24h":"0.009","low24h":"0.0085","sodUtc0":"0.0085","sodUtc8":"0.0085","volCcy24h":"3.3","vol24h":"33","ts":"1704067232015"}]}
2024-01-01T00:00:32.0278382Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2270-P","last":"0.0085","lastSz":"20","askPx":"0.009","askSz":"687","bidPx":"0.0085","bidSz":"20","open24h":"0.01","high24h":"0.011","low24h":"0.0046","sodUtc0":"0.0085","sodUtc8":"0.0055","volCcy24h":"35.6","vol24h":"356","ts":"1704067232016"}]}
2024-01-01T00:00:32.0278409Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41750-P","last":"0.0034","lastSz":"3","askPx":"0.0055","askSz":"2042","bidPx":"0.0048","bidSz":"1376","open24h":"0.0075","high24h":"0.008","low24h":"0.0031","sodUtc0":"0.0034","sodUtc8":"0.0034","volCcy24h":"13.72","vol24h":"1372","ts":"1704067232016"}]}
2024-01-01T00:00:32.0279396Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4500-C","last":"0.038","lastSz":"200","askPx":"0.12","askSz":"130","bidPx":"0.011","bidSz":"10","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067232015"}]}
2024-01-01T00:00:32.0280571Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-C","last":"0.036","lastSz":"100","askPx":"0.0305","askSz":"2150","bidPx":"0.0295","bidSz":"660","open24h":"0.0325","high24h":"0.036","low24h":"0.0325","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"1","vol24h":"100","ts":"1704067232015"}]}
2024-01-01T00:00:32.0280710Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-44000-C","last":"0.0135","lastSz":"40","askPx":"0.0115","askSz":"2626","bidPx":"0.011","bidSz":"609","open24h":"0.0115","high24h":"0.016","low24h":"0.011","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"17.28","vol24h":"1728","ts":"1704067232016"}]}
2024-01-01T00:00:32.0282992Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2200-P","last":"0.125","lastSz":"651","askPx":"0.133","askSz":"70","bidPx":"0.12","bidSz":"70","open24h":"0.125","high24h":"0.125","low24h":"0.125","sodUtc0":"0.125","sodUtc8":"0.125","volCcy24h":"0","vol24h":"0","ts":"1704067232015"}]}
2024-01-01T00:00:32.0284391Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-6000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-6000-C","last":"0.018","lastSz":"8","askPx":"0.023","askSz":"200","bidPx":"0.0105","bidSz":"825","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0","vol24h":"0","ts":"1704067232016"}]}
2024-01-01T00:00:32.0286823Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2400-P","last":"0.1565","lastSz":"2","askPx":"0.1765","askSz":"60","bidPx":"0.162","bidSz":"216","open24h":"0.1565","high24h":"0.1565","low24h":"0.1565","sodUtc0":"0.1565","sodUtc8":"0.1565","volCcy24h":"0","vol24h":"0","ts":"1704067232016"}]}
2024-01-01T00:00:32.0286849Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.0365","bidSz":"40","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067232016"}]}
2024-01-01T00:00:32.0287179Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-P","last":"0.04","lastSz":"145","askPx":"0.04","askSz":"1124","bidPx":"0.039","bidSz":"1522","open24h":"0.038","high24h":"0.0415","low24h":"0.035","sodUtc0":"0.04","sodUtc8":"0.0375","volCcy24h":"5.52","vol24h":"552","ts":"1704067232015"}]}
2024-01-01T00:00:32.0289100Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-52000-C","last":"0.0605","lastSz":"200","askPx":"0.0605","askSz":"948","bidPx":"0.059","bidSz":"934","open24h":"0.055","high24h":"0.0605","low24h":"0.055","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"2","vol24h":"200","ts":"1704067232016"}]}
2024-01-01T00:00:32.0289117Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-2000-P","last":"0.11","lastSz":"100","askPx":"0.1245","askSz":"1249","bidPx":"0.104","bidSz":"156","open24h":"0.1","high24h":"0.11","low24h":"0.1","sodUtc0":"0.11","sodUtc8":"0.11","volCcy24h":"10","vol24h":"100","ts":"1704067232016"}]}
2024-01-01T00:00:32.0289200Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2200-P","last":"0.0695","lastSz":"29","askPx":"0.07","askSz":"70","bidPx":"0.069","bidSz":"70","open24h":"0.066","high24h":"0.0695","low24h":"0.066","sodUtc0":"0.0695","sodUtc8":"0.0695","volCcy24h":"2.9","vol24h":"29","ts":"1704067232015"}]}
2024-01-01T00:00:32.0312427Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-P","last":"0.0895","lastSz":"5","askPx":"0.0885","askSz":"600","bidPx":"0.087","bidSz":"1147","open24h":"0.0895","high24h":"0.0895","low24h":"0.0895","sodUtc0":"0.0895","sodUtc8":"0.0895","volCcy24h":"0","vol24h":"0","ts":"1704067232016"}]}
2024-01-01T00:00:32.0314514Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-2500-P","last":"0.4095","lastSz":"1287","askPx":"0.232","askSz":"1249","bidPx":"0.203","bidSz":"156","open24h":"0.4095","high24h":"0.4095","low24h":"0.4095","sodUtc0":"0.4095","sodUtc8":"0.4095","volCcy24h":"0","vol24h":"0","ts":"1704067232016"}]}
2024-01-01T00:00:32.0330897Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43500-C","last":"0.017","lastSz":"3","askPx":"0.015","askSz":"2998","bidPx":"0.014","bidSz":"1515","open24h":"0.015","high24h":"0.0185","low24h":"0.015","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"14.31","vol24h":"1431","ts":"1704067232015"}]}
2024-01-01T00:00:32.0333542Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-P","last":"0.115","lastSz":"10","askPx":"0.1395","askSz":"2088","bidPx":"0.0005","bidSz":"60","open24h":"0.1125","high24h":"0.1215","low24h":"0.109","sodUtc0":"0.115","sodUtc8":"0.115","volCcy24h":"76","vol24h":"760","ts":"1704067232016"}]}
2024-01-01T00:00:32.0333709Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41500-P","last":"0.0055","lastSz":"20","askPx":"0.008","askSz":"3892","bidPx":"0.007","bidSz":"3608","open24h":"0.0048","high24h":"0.0065","low24h":"0.0048","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"3.5","vol24h":"350","ts":"1704067232016"}]}
2024-01-01T00:00:32.1730520Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-P","last":"0.0345","lastSz":"105","askPx":"0.0345","askSz":"160","bidPx":"0.034","bidSz":"160","open24h":"0.0345","high24h":"0.0345","low24h":"0.031","sodUtc0":"0.0345","sodUtc8":"0.031","volCcy24h":"1.77","vol24h":"177","ts":"1704067232168"}]}
2024-01-01T00:00:32.1731434Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43250-C","last":"0.0048","lastSz":"9","askPx":"0.0041","askSz":"2598","bidPx":"0.0036","bidSz":"374","open24h":"0.007","high24h":"0.008","low24h":"0.0048","sodUtc0":"0.0048","sodUtc8":"0.0048","volCcy24h":"4.28","vol24h":"428","ts":"1704067232168"}]}
2024-01-01T00:00:32.1771064Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-C","last":"0.0575","lastSz":"10","askPx":"0.129","askSz":"197","bidPx":"0.057","bidSz":"5","open24h":"0.0575","high24h":"0.0575","low24h":"0.0575","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"0","vol24h":"0","ts":"1704067232169"}]}
2024-01-01T00:00:32.1771386Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2350-P","last":"0.038","lastSz":"60","askPx":"0.191","askSz":"460","bidPx":"0.0195","bidSz":"410","open24h":"0.0355","high24h":"0.038","low24h":"0.031","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"10","vol24h":"100","ts":"1704067232169"}]}
2024-01-01T00:00:32.1775266Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-P","last":"0.034","lastSz":"7","askPx":"0.038","askSz":"903","bidPx":"0.0375","bidSz":"360","open24h":"0.037","high24h":"0.037","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"4.14","vol24h":"414","ts":"1704067232168"}]}
2024-01-01T00:00:32.1775277Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-C","last":"0.112","lastSz":"20","askPx":"0.11","askSz":"90","bidPx":"0.1085","bidSz":"1665","open24h":"0.107","high24h":"0.112","low24h":"0.107","sodUtc0":"0.112","sodUtc8":"0.112","volCcy24h":"0.2","vol24h":"20","ts":"1704067232168"}]}
2024-01-01T00:00:32.1775281Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-39000-P","last":"0.0235","lastSz":"50","askPx":"0.0225","askSz":"981","bidPx":"0.022","bidSz":"1235","open24h":"0.026","high24h":"0.026","low24h":"0.02","sodUtc0":"0.0235","sodUtc8":"0.023","volCcy24h":"7.7","vol24h":"770","ts":"1704067232170"}]}
2024-01-01T00:00:32.1775681Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43000-C","last":"","lastSz":"0","askPx":"0.0105","askSz":"3482","bidPx":"0.0095","bidSz":"2489","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067232169"}]}
2024-01-01T00:00:32.1775690Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"178","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067232170"}]}
2024-01-01T00:00:32.1788046Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"665","bidPx":"0.028","bidSz":"1235","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067232168"}]}
2024-01-01T00:00:32.1788098Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-52000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-52000-P","last":"","lastSz":"0","askPx":"0.2725","askSz":"315","bidPx":"0.0005","bidSz":"360","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067232169"}]}
2024-01-01T00:00:32.1788891Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2400-P","last":"0.1565","lastSz":"2","askPx":"0.1765","askSz":"60","bidPx":"0.162","bidSz":"60","open24h":"0.1565","high24h":"0.1565","low24h":"0.1565","sodUtc0":"0.1565","sodUtc8":"0.1565","volCcy24h":"0","vol24h":"0","ts":"1704067232169"}]}
2024-01-01T00:00:32.1789573Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-52000-C","last":"0.0355","lastSz":"9","askPx":"0.035","askSz":"1282","bidPx":"0.034","bidSz":"95","open24h":"0.037","high24h":"0.0375","low24h":"0.0355","sodUtc0":"0.0355","sodUtc8":"0.0355","volCcy24h":"2.61","vol24h":"261","ts":"1704067232168"}]}
2024-01-01T00:00:32.1789878Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2150-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2150-C","last":"","lastSz":"0","askPx":"0.0985","askSz":"191","bidPx":"0.0005","bidSz":"30","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067232168"}]}
2024-01-01T00:00:32.1789886Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41000-P","last":"0.0024","lastSz":"20","askPx":"0.002","askSz":"120","bidPx":"0.0017","bidSz":"1447","open24h":"0.0032","high24h":"0.0032","low24h":"0.0016","sodUtc0":"0.0024","sodUtc8":"0.0024","volCcy24h":"1.93","vol24h":"193","ts":"1704067232169"}]}
2024-01-01T00:00:32.1789891Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-38000-P","last":"0.017","lastSz":"10","askPx":"0.017","askSz":"977","bidPx":"0.0165","bidSz":"612","open24h":"0.0165","high24h":"0.017","low24h":"0.0135","sodUtc0":"0.017","sodUtc8":"0.0155","volCcy24h":"4.35","vol24h":"435","ts":"1704067232169"}]}
2024-01-01T00:00:32.1789917Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-P","last":"0.012","lastSz":"10","askPx":"0.0165","askSz":"500","bidPx":"0.0155","bidSz":"2110","open24h":"0.0175","high24h":"0.0185","low24h":"0.012","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"4.63","vol24h":"463","ts":"1704067232169"}]}
2024-01-01T00:00:32.1789983Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42000-P","last":"0.0026","lastSz":"9","askPx":"0.0023","askSz":"1254","bidPx":"0.0017","bidSz":"80","open24h":"0.006","high24h":"0.0085","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0023","volCcy24h":"6","vol24h":"600","ts":"1704067232169"}]}
2024-01-01T00:00:32.1789994Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"1176","bidPx":"0.024","bidSz":"1334","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067232169"}]}
2024-01-01T00:00:32.1789998Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40500-P","last":"0.0002","lastSz":"28","askPx":"0.0004","askSz":"1384","bidPx":"0.0003","bidSz":"247","open24h":"0.0011","high24h":"0.0011","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"15.86","vol24h":"1586","ts":"1704067232170"}]}
2024-01-01T00:00:32.1790042Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-44000-C","last":"0.005","lastSz":"5","askPx":"0.0044","askSz":"40","bidPx":"0.0042","bidSz":"221","open24h":"0.007","high24h":"0.007","low24h":"0.005","sodUtc0":"0.005","sodUtc8":"0.006","volCcy24h":"5.6","vol24h":"560","ts":"1704067232169"}]}
2024-01-01T00:00:32.1790354Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2300-C","last":"0.1065","lastSz":"1","askPx":"0.114","askSz":"2376","bidPx":"0.1115","bidSz":"3900","open24h":"0.1065","high24h":"0.1065","low24h":"0.1065","sodUtc0":"0.1065","sodUtc8":"0.1065","volCcy24h":"0","vol24h":"0","ts":"1704067232170"}]}
2024-01-01T00:00:32.1790363Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-38000-P","last":"0.0105","lastSz":"4","askPx":"0.011","askSz":"1061","bidPx":"0.0105","bidSz":"488","open24h":"0.01","high24h":"0.0105","low24h":"0.0085","sodUtc0":"0.0105","sodUtc8":"0.0105","volCcy24h":"2.13","vol24h":"213","ts":"1704067232169"}]}
2024-01-01T00:00:32.1792831Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-1600-P","last":"0.0715","lastSz":"1","askPx":"0.0815","askSz":"1249","bidPx":"0.0535","bidSz":"156","open24h":"0.0715","high24h":"0.0715","low24h":"0.0715","sodUtc0":"0.0715","sodUtc8":"0.0715","volCcy24h":"0","vol24h":"0","ts":"1704067232168"}]}
2024-01-01T00:00:32.1798671Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-C","last":"0.0135","lastSz":"23","askPx":"0.015","askSz":"909","bidPx":"0.0145","bidSz":"10","open24h":"0.023","high24h":"0.023","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0155","volCcy24h":"3.14","vol24h":"314","ts":"1704067232168"}]}
2024-01-01T00:00:32.1798678Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-P","last":"","lastSz":"0","askPx":"0.147","askSz":"160","bidPx":"0.1415","bidSz":"160","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067232169"}]}
2024-01-01T00:00:32.1798682Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-40500-P","last":"0.0075","lastSz":"13","askPx":"0.008","askSz":"2086","bidPx":"0.007","bidSz":"2029","open24h":"0.008","high24h":"0.008","low24h":"0.006","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"4.85","vol24h":"485","ts":"1704067232169"}]}
2024-01-01T00:00:32.1798685Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-P","last":"0.0095","lastSz":"2","askPx":"0.0095","askSz":"14","bidPx":"0.009","bidSz":"2456","open24h":"0.0075","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"2.76","vol24h":"276","ts":"1704067232169"}]}
2024-01-01T00:00:32.1798688Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.0125","askSz":"3522","bidPx":"0.012","bidSz":"9","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067232170"}]}
2024-01-01T00:00:32.1798691Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.0595","askSz":"41","bidPx":"0.059","bidSz":"1615","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067232169"}]}
2024-01-01T00:00:32.1798695Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43000-C","last":"0.0046","lastSz":"40","askPx":"0.0055","askSz":"2067","bidPx":"0.0047","bidSz":"2214","open24h":"0.0075","high24h":"0.0105","low24h":"0.0046","sodUtc0":"0.0046","sodUtc8":"0.008","volCcy24h":"7.26","vol24h":"726","ts":"1704067232169"}]}
2024-01-01T00:00:32.1798699Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2300-C","last":"0.008","lastSz":"1","askPx":"0.009","askSz":"2460","bidPx":"0.008","bidSz":"2091","open24h":"0.0175","high24h":"0.0175","low24h":"0.0075","sodUtc0":"0.008","sodUtc8":"0.014","volCcy24h":"27.3","vol24h":"273","ts":"1704067232169"}]}
2024-01-01T00:00:32.1798702Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-P","last":"0.067","lastSz":"166","askPx":"0.067","askSz":"10","bidPx":"0.066","bidSz":"1644","open24h":"0.0625","high24h":"0.067","low24h":"0.062","sodUtc0":"0.067","sodUtc8":"0.067","volCcy24h":"10.41","vol24h":"1041","ts":"1704067232170"}]}
2024-01-01T00:00:32.1798705Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40000-P","last":"0.0185","lastSz":"1","askPx":"0.022","askSz":"1348","bidPx":"0.021","bidSz":"1574","open24h":"0.022","high24h":"0.022","low24h":"0.018","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"7.09","vol24h":"709","ts":"1704067232169"}]}
2024-01-01T00:00:32.1798709Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-38000-P","last":"0.035","lastSz":"10","askPx":"0.037","askSz":"842","bidPx":"0.036","bidSz":"470","open24h":"0.0375","high24h":"0.0375","low24h":"0.035","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"4.89","vol24h":"489","ts":"1704067232169"}]}
2024-01-01T00:00:32.1799530Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.036","bidSz":"1","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067232169"}]}
2024-01-01T00:00:32.1800457Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-49000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-49000-P","last":"","lastSz":"0","askPx":"0.165","askSz":"160","bidPx":"0.16","bidSz":"160","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067232169"}]}
2024-01-01T00:00:32.1800466Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"1069","bidPx":"0.0955","bidSz":"130","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067232169"}]}
2024-01-01T00:00:32.1800472Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-35000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-35000-C","last":"0.199","lastSz":"44","askPx":"","askSz":"0","bidPx":"0.1915","bidSz":"1036","open24h":"0.199","high24h":"0.199","low24h":"0.199","sodUtc0":"0.199","sodUtc8":"0.199","volCcy24h":"0","vol24h":"0","ts":"1704067232170"}]}
2024-01-01T00:00:32.1802610Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-P","last":"0.115","lastSz":"10","askPx":"0.1395","askSz":"1193","bidPx":"0.0005","bidSz":"60","open24h":"0.1125","high24h":"0.1215","low24h":"0.109","sodUtc0":"0.115","sodUtc8":"0.115","volCcy24h":"76","vol24h":"760","ts":"1704067232169"}]}
2024-01-01T00:00:32.1802621Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1600-P","last":"0.035","lastSz":"2","askPx":"0.046","askSz":"1429","bidPx":"0.0335","bidSz":"180","open24h":"0.035","high24h":"0.035","low24h":"0.035","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"0","vol24h":"0","ts":"1704067232169"}]}
2024-01-01T00:00:32.1803259Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-40000-P","last":"0.0295","lastSz":"10","askPx":"0.0295","askSz":"1022","bidPx":"0.029","bidSz":"1285","open24h":"0.034","high24h":"0.034","low24h":"0.025","sodUtc0":"0.0295","sodUtc8":"0.025","volCcy24h":"9.18","vol24h":"918","ts":"1704067232168"}]}
2024-01-01T00:00:32.1803268Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-C","last":"0.0435","lastSz":"5","askPx":"0.0405","askSz":"637","bidPx":"0.0395","bidSz":"833","open24h":"0.044","high24h":"0.044","low24h":"0.0385","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.91","vol24h":"91","ts":"1704067232169"}]}
2024-01-01T00:00:32.1803272Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.0075","askSz":"2043","bidPx":"0.0065","bidSz":"4455","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067232170"}]}
2024-01-01T00:00:32.1803354Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.0145","askSz":"689","bidPx":"0.014","bidSz":"439","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067232168"}]}
2024-01-01T00:00:32.1803359Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41500-P","last":"0.0055","lastSz":"20","askPx":"0.008","askSz":"4192","bidPx":"0.007","bidSz":"2672","open24h":"0.0048","high24h":"0.0065","low24h":"0.0048","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"3.5","vol24h":"350","ts":"1704067232170"}]}
2024-01-01T00:00:32.1803363Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-P","last":"0.0115","lastSz":"3","askPx":"0.012","askSz":"1178","bidPx":"0.011","bidSz":"4392","open24h":"0.0095","high24h":"0.0135","low24h":"0.0075","sodUtc0":"0.0115","sodUtc8":"0.01","volCcy24h":"7.4","vol24h":"740","ts":"1704067232168"}]}
2024-01-01T00:00:32.1803373Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42750-C","last":"0.0011","lastSz":"7","askPx":"0.0013","askSz":"90","bidPx":"0.0011","bidSz":"1294","open24h":"0.006","high24h":"0.009","low24h":"0.0011","sodUtc0":"0.0011","sodUtc8":"0.0035","volCcy24h":"15.23","vol24h":"1523","ts":"1704067232169"}]}
2024-01-01T00:00:32.1804902Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-C","last":"0.2085","lastSz":"4","askPx":"0.3205","askSz":"10","bidPx":"0.313","bidSz":"14","open24h":"0.2085","high24h":"0.2085","low24h":"0.2085","sodUtc0":"0.2085","sodUtc8":"0.2085","volCcy24h":"0","vol24h":"0","ts":"1704067232169"}]}
2024-01-01T00:00:32.1804915Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-54000-C","last":"0.0295","lastSz":"28","askPx":"0.0275","askSz":"667","bidPx":"0.027","bidSz":"31","open24h":"0.0285","high24h":"0.03","low24h":"0.0285","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"1.31","vol24h":"131","ts":"1704067232169"}]}
2024-01-01T00:00:32.1806043Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-45000-C","last":"0.273","lastSz":"1","askPx":"0.2785","askSz":"3050","bidPx":"0.2485","bidSz":"3050","open24h":"0.273","high24h":"0.273","low24h":"0.273","sodUtc0":"0.273","sodUtc8":"0.273","volCcy24h":"0","vol24h":"0","ts":"1704067232169"}]}
2024-01-01T00:00:32.1807353Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-30000-P","last":"0.0505","lastSz":"86","askPx":"0.0545","askSz":"3250","bidPx":"0.0455","bidSz":"3250","open24h":"0.0505","high24h":"0.0505","low24h":"0.0505","sodUtc0":"0.0505","sodUtc8":"0.0505","volCcy24h":"0","vol24h":"0","ts":"1704067232168"}]}
2024-01-01T00:00:32.1808074Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-42000-C","last":"0.13","lastSz":"1","askPx":"0.1415","askSz":"750","bidPx":"0.1395","bidSz":"750","open24h":"0.13","high24h":"0.13","low24h":"0.13","sodUtc0":"0.13","sodUtc8":"0.13","volCcy24h":"0","vol24h":"0","ts":"1704067232168"}]}
2024-01-01T00:00:32.1808081Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.026","askSz":"10","bidPx":"0.0255","bidSz":"1579","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067232169"}]}
2024-01-01T00:00:32.1808085Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2495","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067232169"}]}
2024-01-01T00:00:32.1808089Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40750-P","last":"0.0004","lastSz":"71","askPx":"0.0004","askSz":"621","bidPx":"0.0002","bidSz":"160","open24h":"0.0027","high24h":"0.0027","low24h":"0.0002","sodUtc0":"0.0004","sodUtc8":"0.0002","volCcy24h":"8.64","vol24h":"864","ts":"1704067232169"}]}
2024-01-01T00:00:32.1808092Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43000-P","last":"0.0185","lastSz":"3","askPx":"0.0245","askSz":"660","bidPx":"0.0235","bidSz":"2100","open24h":"0.019","high24h":"0.021","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0195","volCcy24h":"1.13","vol24h":"113","ts":"1704067232169"}]}
2024-01-01T00:00:32.1809149Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-P","last":"0.071","lastSz":"56","askPx":"0.0725","askSz":"180","bidPx":"0.0715","bidSz":"139","open24h":"0.073","high24h":"0.0735","low24h":"0.067","sodUtc0":"0.071","sodUtc8":"0.0695","volCcy24h":"15.71","vol24h":"1571","ts":"1704067232168"}]}
2024-01-01T00:00:32.1809160Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-38000-P","last":"0.0015","lastSz":"40","askPx":"0.0014","askSz":"251","bidPx":"0.0013","bidSz":"2257","open24h":"0.0017","high24h":"0.0017","low24h":"0.0011","sodUtc0":"0.0015","sodUtc8":"0.0015","volCcy24h":"9.13","vol24h":"913","ts":"1704067232170"}]}
2024-01-01T00:00:32.1811445Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-P","last":"0.0039","lastSz":"60","askPx":"0.004","askSz":"200","bidPx":"0.0037","bidSz":"190","open24h":"0.0037","high24h":"0.0049","low24h":"0.0037","sodUtc0":"0.0039","sodUtc8":"0.0039","volCcy24h":"51.8","vol24h":"518","ts":"1704067232169"}]}
2024-01-01T00:00:32.1811457Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1800-P","last":"0.0515","lastSz":"2","askPx":"0.0685","askSz":"130","bidPx":"0.056","bidSz":"130","open24h":"0.0515","high24h":"0.0515","low24h":"0.0515","sodUtc0":"0.0515","sodUtc8":"0.0515","volCcy24h":"0","vol24h":"0","ts":"1704067232170"}]}
2024-01-01T00:00:32.1814085Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-37000-P","last":"0.006","lastSz":"41","askPx":"0.008","askSz":"2524","bidPx":"0.007","bidSz":"2718","open24h":"0.0075","high24h":"0.0075","low24h":"0.006","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"0.41","vol24h":"41","ts":"1704067232170"}]}
2024-01-01T00:00:32.1815854Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47000-C","last":"0.0185","lastSz":"5","askPx":"0.017","askSz":"1681","bidPx":"0.016","bidSz":"1806","open24h":"0.0175","high24h":"0.0185","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.0175","volCcy24h":"0.6","vol24h":"60","ts":"1704067232168"}]}
2024-01-01T00:00:32.1816037Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-C","last":"0.0695","lastSz":"28","askPx":"0.07","askSz":"258","bidPx":"0.069","bidSz":"1322","open24h":"0.0665","high24h":"0.0735","low24h":"0.066","sodUtc0":"0.0695","sodUtc8":"0.073","volCcy24h":"5.75","vol24h":"575","ts":"1704067232168"}]}
2024-01-01T00:00:32.1816050Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-52000-C","last":"0.0006","lastSz":"484","askPx":"0.0006","askSz":"706","bidPx":"0.0005","bidSz":"857","open24h":"0.0005","high24h":"0.0006","low24h":"0.0004","sodUtc0":"0.0006","sodUtc8":"0.0006","volCcy24h":"16.5","vol24h":"1650","ts":"1704067232169"}]}
2024-01-01T00:00:32.1818363Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41500-P","last":"0.0036","lastSz":"1","askPx":"0.0039","askSz":"408","bidPx":"0.0035","bidSz":"239","open24h":"0.006","high24h":"0.0065","low24h":"0.002","sodUtc0":"0.0036","sodUtc8":"0.002","volCcy24h":"7.24","vol24h":"724","ts":"1704067232169"}]}
2024-01-01T00:00:32.1818376Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-C","last":"0.0055","lastSz":"1","askPx":"0.0055","askSz":"479","bidPx":"0.005","bidSz":"36","open24h":"0.009","high24h":"0.018","low24h":"0.0036","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"7.32","vol24h":"732","ts":"1704067232170"}]}
2024-01-01T00:00:32.1818536Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-40500-P","last":"0.0024","lastSz":"1","askPx":"0.0012","askSz":"130","bidPx":"0.001","bidSz":"804","open24h":"0.0024","high24h":"0.0024","low24h":"0.0024","sodUtc0":"0.0024","sodUtc8":"0.0024","volCcy24h":"0","vol24h":"0","ts":"1704067232168"}]}
2024-01-01T00:00:32.1819716Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-P","last":"0.0735","lastSz":"30","askPx":"0.0735","askSz":"600","bidPx":"0.072","bidSz":"2848","open24h":"0.072","high24h":"0.0745","low24h":"0.069","sodUtc0":"0.0735","sodUtc8":"0.0745","volCcy24h":"0.54","vol24h":"54","ts":"1704067232169"}]}
2024-01-01T00:00:32.1819727Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0042","askSz":"80","bidPx":"0.0035","bidSz":"532","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067232168"}]}
2024-01-01T00:00:32.1819731Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43500-C","last":"0.004","lastSz":"125","askPx":"0.0031","askSz":"1459","bidPx":"0.0026","bidSz":"412","open24h":"0.0055","high24h":"0.006","low24h":"0.0031","sodUtc0":"0.004","sodUtc8":"0.0037","volCcy24h":"23.63","vol24h":"2363","ts":"1704067232170"}]}
2024-01-01T00:00:32.1819882Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2270-P","last":"0.0025","lastSz":"5","askPx":"0.0028","askSz":"809","bidPx":"0.0022","bidSz":"70","open24h":"0.0055","high24h":"0.0055","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0025","volCcy24h":"7.7","vol24h":"77","ts":"1704067232168"}]}
2024-01-01T00:00:32.1819897Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-6000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-6000-C","last":"0.018","lastSz":"8","askPx":"0.023","askSz":"200","bidPx":"0.0105","bidSz":"200","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0","vol24h":"0","ts":"1704067232169"}]}
2024-01-01T00:00:32.1819908Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.262","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067232169"}]}
2024-01-01T00:00:32.1819912Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-51000-C","last":"0.0055","lastSz":"329","askPx":"0.0065","askSz":"1910","bidPx":"0.0055","bidSz":"3865","open24h":"0.006","high24h":"0.007","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.007","volCcy24h":"16.62","vol24h":"1662","ts":"1704067232169"}]}
2024-01-01T00:00:32.1819915Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-46000-C","last":"0.0435","lastSz":"15","askPx":"0.0425","askSz":"586","bidPx":"0.042","bidSz":"199","open24h":"0.0405","high24h":"0.045","low24h":"0.0405","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.48","vol24h":"48","ts":"1704067232169"}]}
2024-01-01T00:00:32.1819987Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-C","last":"0.0875","lastSz":"33","askPx":"0.088","askSz":"160","bidPx":"0.087","bidSz":"989","open24h":"0.091","high24h":"0.092","low24h":"0.0835","sodUtc0":"0.0875","sodUtc8":"0.0875","volCcy24h":"12","vol24h":"1200","ts":"1704067232170"}]}
2024-01-01T00:00:32.1820024Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-C","last":"0.008","lastSz":"40","askPx":"0.007","askSz":"1812","bidPx":"0.006","bidSz":"2691","open24h":"0.0105","high24h":"0.0105","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.0085","volCcy24h":"2.22","vol24h":"222","ts":"1704067232169"}]}
2024-01-01T00:00:32.1820165Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-50000-C","last":"0.0465","lastSz":"7","askPx":"0.044","askSz":"1109","bidPx":"0.043","bidSz":"323","open24h":"0.0435","high24h":"0.047","low24h":"0.0435","sodUtc0":"0.0465","sodUtc8":"0.0465","volCcy24h":"0.98","vol24h":"98","ts":"1704067232169"}]}
2024-01-01T00:00:32.1820186Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-C","last":"0.0665","lastSz":"70","askPx":"0.0635","askSz":"2100","bidPx":"0.0625","bidSz":"660","open24h":"0.0665","high24h":"0.0665","low24h":"0.0665","sodUtc0":"0.0665","sodUtc8":"0.0665","volCcy24h":"0","vol24h":"0","ts":"1704067232170"}]}
2024-01-01T00:00:32.1820829Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2200-C","last":"0.1305","lastSz":"70","askPx":"0.136","askSz":"1369","bidPx":"0.1335","bidSz":"900","open24h":"0.1305","high24h":"0.1305","low24h":"0.1305","sodUtc0":"0.1305","sodUtc8":"0.1305","volCcy24h":"0","vol24h":"0","ts":"1704067232169"}]}
2024-01-01T00:00:32.1821364Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-52000-C","last":"0.0155","lastSz":"46","askPx":"0.015","askSz":"217","bidPx":"0.0145","bidSz":"1877","open24h":"0.0135","high24h":"0.016","low24h":"0.0135","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"4.86","vol24h":"486","ts":"1704067232168"}]}
2024-01-01T00:00:32.1821395Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-52000-C","last":"0.0605","lastSz":"200","askPx":"0.0605","askSz":"948","bidPx":"0.0595","bidSz":"16","open24h":"0.055","high24h":"0.0605","low24h":"0.055","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"2","vol24h":"200","ts":"1704067232170"}]}
2024-01-01T00:00:32.1822210Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40500-P","last":"0.0255","lastSz":"680","askPx":"0.0255","askSz":"736","bidPx":"0.025","bidSz":"416","open24h":"0.026","high24h":"0.026","low24h":"0.0215","sodUtc0":"0.0255","sodUtc8":"0.0235","volCcy24h":"15.82","vol24h":"1582","ts":"1704067232169"}]}
2024-01-01T00:00:32.1822551Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1400-P","last":"0.02","lastSz":"1200","askPx":"0.0295","askSz":"202","bidPx":"0.0155","bidSz":"200","open24h":"0.02","high24h":"0.02","low24h":"0.02","sodUtc0":"0.02","sodUtc8":"0.02","volCcy24h":"0","vol24h":"0","ts":"1704067232169"}]}
2024-01-01T00:00:32.1823459Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-P","last":"0.012","lastSz":"20","askPx":"0.014","askSz":"432","bidPx":"0.0135","bidSz":"1437","open24h":"0.0145","high24h":"0.015","low24h":"0.0105","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"0.92","vol24h":"92","ts":"1704067232169"}]}
2024-01-01T00:00:32.1828953Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-55000-C","last":"0.0095","lastSz":"24","askPx":"0.009","askSz":"140","bidPx":"0.0085","bidSz":"2484","open24h":"0.0085","high24h":"0.0095","low24h":"0.0085","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"8.17","vol24h":"817","ts":"1704067232169"}]}
2024-01-01T00:00:32.1834207Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-P","last":"0.0455","lastSz":"28","askPx":"0.046","askSz":"813","bidPx":"0.0445","bidSz":"2284","open24h":"0.045","high24h":"0.0475","low24h":"0.039","sodUtc0":"0.0455","sodUtc8":"0.043","volCcy24h":"12.71","vol24h":"1271","ts":"1704067232169"}]}
2024-01-01T00:00:32.1836810Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41250-P","last":"0.0005","lastSz":"200","askPx":"0.0005","askSz":"248","bidPx":"0.0003","bidSz":"160","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0005","sodUtc8":"0.0004","volCcy24h":"15.42","vol24h":"1542","ts":"1704067232168"}]}
2024-01-01T00:00:32.1836820Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-46000-C","last":"0.034","lastSz":"69","askPx":"0.032","askSz":"161","bidPx":"0.0315","bidSz":"1298","open24h":"0.0345","high24h":"0.0345","low24h":"0.0325","sodUtc0":"0.034","sodUtc8":"0.0345","volCcy24h":"12.08","vol24h":"1208","ts":"1704067232168"}]}
2024-01-01T00:00:32.1837106Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-58000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-58000-C","last":"0.018","lastSz":"15","askPx":"0.0175","askSz":"541","bidPx":"0.017","bidSz":"343","open24h":"0.016","high24h":"0.018","low24h":"0.016","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0.37","vol24h":"37","ts":"1704067232169"}]}
2024-01-01T00:00:32.1837115Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-38000-P","last":"","lastSz":"0","askPx":"0.0006","askSz":"140","bidPx":"0.0004","bidSz":"150","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067232169"}]}
2024-01-01T00:00:32.1837119Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41000-P","last":"0.0003","lastSz":"70","askPx":"0.0004","askSz":"182","bidPx":"0.0003","bidSz":"725","open24h":"0.0017","high24h":"0.0017","low24h":"0.0002","sodUtc0":"0.0003","sodUtc8":"0.0007","volCcy24h":"12.41","vol24h":"1241","ts":"1704067232169"}]}
2024-01-01T00:00:32.1837123Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-P","last":"0.0095","lastSz":"30","askPx":"0.013","askSz":"500","bidPx":"0.0125","bidSz":"363","open24h":"0.015","high24h":"0.015","low24h":"0.009","sodUtc0":"0.0095","sodUtc8":"0.009","volCcy24h":"4.61","vol24h":"461","ts":"1704067232168"}]}
2024-01-01T00:00:32.1838970Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43250-C","last":"0.0075","lastSz":"8","askPx":"0.0085","askSz":"1677","bidPx":"0.0075","bidSz":"1443","open24h":"0.0105","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0.29","vol24h":"29","ts":"1704067232169"}]}
2024-01-01T00:00:32.1838979Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-C","last":"0.0405","lastSz":"24","askPx":"0.0395","askSz":"1654","bidPx":"0.0385","bidSz":"2052","open24h":"0.042","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.0405","sodUtc8":"0.0405","volCcy24h":"7.83","vol24h":"783","ts":"1704067232170"}]}
2024-01-01T00:00:32.1839985Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41000-P","last":"0.011","lastSz":"550","askPx":"0.0105","askSz":"2416","bidPx":"0.0095","bidSz":"3574","open24h":"0.0095","high24h":"0.0115","low24h":"0.008","sodUtc0":"0.011","sodUtc8":"0.009","volCcy24h":"15.05","vol24h":"1505","ts":"1704067232169"}]}
2024-01-01T00:00:32.1839994Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-50000-P","last":"0.1615","lastSz":"20","askPx":"0.2155","askSz":"324","bidPx":"0.1525","bidSz":"312","open24h":"0.1615","high24h":"0.1615","low24h":"0.1615","sodUtc0":"0.1615","sodUtc8":"0.1615","volCcy24h":"0","vol24h":"0","ts":"1704067232169"}]}
2024-01-01T00:00:32.1840018Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43000-P","last":"0.0235","lastSz":"30","askPx":"0.031","askSz":"500","bidPx":"0.03","bidSz":"2837","open24h":"0.0325","high24h":"0.0325","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"1.6","vol24h":"160","ts":"1704067232169"}]}
2024-01-01T00:00:32.1840103Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-P","last":"0.0895","lastSz":"5","askPx":"0.0945","askSz":"535","bidPx":"0.0935","bidSz":"700","open24h":"0.092","high24h":"0.092","low24h":"0.086","sodUtc0":"0.0895","sodUtc8":"0.0885","volCcy24h":"0.73","vol24h":"73","ts":"1704067232169"}]}
2024-01-01T00:00:32.1840503Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2300-C","last":"0.023","lastSz":"20","askPx":"0.024","askSz":"2401","bidPx":"0.023","bidSz":"2444","open24h":"0.0315","high24h":"0.0315","low24h":"0.02","sodUtc0":"0.023","sodUtc8":"0.0235","volCcy24h":"95.7","vol24h":"957","ts":"1704067232169"}]}
2024-01-01T00:00:32.1843245Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46500-C","last":"0.0185","lastSz":"79","askPx":"0.0195","askSz":"2663","bidPx":"0.0185","bidSz":"1266","open24h":"0.0205","high24h":"0.0205","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0205","volCcy24h":"1.46","vol24h":"146","ts":"1704067232169"}]}
2024-01-01T00:00:32.1843256Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-51000-C","last":"0.018","lastSz":"60","askPx":"0.018","askSz":"843","bidPx":"0.0175","bidSz":"61","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0.6","vol24h":"60","ts":"1704067232169"}]}
2024-01-01T00:00:32.1843851Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4500-C","last":"0.038","lastSz":"200","askPx":"0.12","askSz":"442","bidPx":"0.011","bidSz":"10","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067232169"}]}
2024-01-01T00:00:32.3228615Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2320-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2320-C","last":"0.0025","lastSz":"1","askPx":"0.001","askSz":"170","bidPx":"0.0008","bidSz":"190","open24h":"0.012","high24h":"0.012","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0034","volCcy24h":"22.2","vol24h":"222","ts":"1704067232314"}]}
2024-01-01T00:00:32.3252537Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1200-P","last":"0.021","lastSz":"13","askPx":"0.017","askSz":"200","bidPx":"0.0043","bidSz":"156","open24h":"0.021","high24h":"0.021","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"0","vol24h":"0","ts":"1704067232314"}]}
2024-01-01T00:00:32.3252881Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-P","last":"0.0039","lastSz":"60","askPx":"0.004","askSz":"200","bidPx":"0.0037","bidSz":"120","open24h":"0.0037","high24h":"0.0049","low24h":"0.0037","sodUtc0":"0.0039","sodUtc8":"0.0039","volCcy24h":"51.8","vol24h":"518","ts":"1704067232315"}]}
2024-01-01T00:00:32.3253016Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2200-C","last":"0.0925","lastSz":"20","askPx":"0.087","askSz":"1320","bidPx":"0.0855","bidSz":"611","open24h":"0.0925","high24h":"0.0925","low24h":"0.0925","sodUtc0":"0.0925","sodUtc8":"0.0925","volCcy24h":"0","vol24h":"0","ts":"1704067232313"}]}
2024-01-01T00:00:32.3253024Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-P","last":"0.034","lastSz":"7","askPx":"0.038","askSz":"903","bidPx":"0.0375","bidSz":"160","open24h":"0.037","high24h":"0.037","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"4.14","vol24h":"414","ts":"1704067232313"}]}
2024-01-01T00:00:32.3253028Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"369","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067232315"}]}
2024-01-01T00:00:32.3253075Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-P","last":"0.01","lastSz":"380","askPx":"0.01","askSz":"501","bidPx":"0.009","bidSz":"4171","open24h":"0.01","high24h":"0.0145","low24h":"0.006","sodUtc0":"0.01","sodUtc8":"0.0065","volCcy24h":"38.16","vol24h":"3816","ts":"1704067232313"}]}
2024-01-01T00:00:32.3253094Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2290-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2290-P","last":"0.014","lastSz":"20","askPx":"0.013","askSz":"959","bidPx":"0.0125","bidSz":"20","open24h":"0.0155","high24h":"0.016","low24h":"0.0065","sodUtc0":"0.014","sodUtc8":"0.01","volCcy24h":"13.9","vol24h":"139","ts":"1704067232314"}]}
2024-01-01T00:00:32.3253162Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2310-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2310-C","last":"0.008","lastSz":"10","askPx":"0.007","askSz":"637","bidPx":"0.0065","bidSz":"70","open24h":"0.0105","high24h":"0.013","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"25.4","vol24h":"254","ts":"1704067232315"}]}
2024-01-01T00:00:32.3253338Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2450-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2450-C","last":"0.031","lastSz":"1","askPx":"0.026","askSz":"2680","bidPx":"0.025","bidSz":"70","open24h":"0.0255","high24h":"0.031","low24h":"0.0255","sodUtc0":"0.031","sodUtc8":"0.031","volCcy24h":"0.3","vol24h":"3","ts":"1704067232316"}]}
2024-01-01T00:00:32.3253661Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-36000-P","last":"0.0245","lastSz":"150","askPx":"0.0255","askSz":"974","bidPx":"0.0245","bidSz":"347","open24h":"0.0255","high24h":"0.0255","low24h":"0.0225","sodUtc0":"0.0245","sodUtc8":"0.0245","volCcy24h":"8.92","vol24h":"892","ts":"1704067232315"}]}
2024-01-01T00:00:32.3260145Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0042","askSz":"80","bidPx":"0.0035","bidSz":"80","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067232313"}]}
2024-01-01T00:00:32.3260158Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42500-P","last":"0.021","lastSz":"187","askPx":"0.0245","askSz":"1023","bidPx":"0.0235","bidSz":"3351","open24h":"0.0255","high24h":"0.0255","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"4.45","vol24h":"445","ts":"1704067232314"}]}
2024-01-01T00:00:32.3260162Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.014","askSz":"191","bidPx":"0.0135","bidSz":"2107","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067232315"}]}
2024-01-01T00:00:32.3260475Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.026","askSz":"10","bidPx":"0.0255","bidSz":"1379","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067232313"}]}
2024-01-01T00:00:32.3260482Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.25","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067232313"}]}
2024-01-01T00:00:32.3260485Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2310-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2310-C","last":"0.0055","lastSz":"3","askPx":"0.0016","askSz":"1558","bidPx":"0.0013","bidSz":"130","open24h":"0.007","high24h":"0.0085","low24h":"0.0038","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"24.6","vol24h":"246","ts":"1704067232314"}]}
2024-01-01T00:00:32.3261817Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-P","last":"0.115","lastSz":"10","askPx":"0.14","askSz":"2088","bidPx":"0.0005","bidSz":"60","open24h":"0.1125","high24h":"0.1215","low24h":"0.109","sodUtc0":"0.115","sodUtc8":"0.115","volCcy24h":"76","vol24h":"760","ts":"1704067232315"}]}
2024-01-01T00:00:32.3264257Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-46000-C","last":"0.0435","lastSz":"15","askPx":"0.0425","askSz":"486","bidPx":"0.042","bidSz":"199","open24h":"0.0405","high24h":"0.045","low24h":"0.0405","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.48","vol24h":"48","ts":"1704067232314"}]}
2024-01-01T00:00:32.3275476Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2700-C","last":"0.0165","lastSz":"10","askPx":"0.0155","askSz":"895","bidPx":"0.015","bidSz":"100","open24h":"0.019","high24h":"0.019","low24h":"0.0165","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"1","vol24h":"10","ts":"1704067232313"}]}
2024-01-01T00:00:32.3275579Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2175-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2175-P","last":"0.0017","lastSz":"200","askPx":"0.0032","askSz":"1416","bidPx":"0.0028","bidSz":"190","open24h":"0.0024","high24h":"0.0024","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"20.3","vol24h":"203","ts":"1704067232313"}]}
2024-01-01T00:00:32.3275582Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2100-P","last":"0.022","lastSz":"22","askPx":"0.0235","askSz":"769","bidPx":"0.023","bidSz":"90","open24h":"0.022","high24h":"0.022","low24h":"0.022","sodUtc0":"0.022","sodUtc8":"0.022","volCcy24h":"0","vol24h":"0","ts":"1704067232315"}]}
2024-01-01T00:00:32.3290322Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-C","last":"0.036","lastSz":"100","askPx":"0.0305","askSz":"2151","bidPx":"0.0295","bidSz":"660","open24h":"0.0325","high24h":"0.036","low24h":"0.0325","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"1","vol24h":"100","ts":"1704067232315"}]}
2024-01-01T00:00:32.3301852Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2400-C","last":"0.063","lastSz":"7","askPx":"0.0575","askSz":"50","bidPx":"0.057","bidSz":"452","open24h":"0.0545","high24h":"0.0655","low24h":"0.0545","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"243.1","vol24h":"2431","ts":"1704067232314"}]}
2024-01-01T00:00:32.3301866Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2500-C","last":"0.0775","lastSz":"5","askPx":"0.0785","askSz":"982","bidPx":"0.078","bidSz":"30","open24h":"0.0815","high24h":"0.0815","low24h":"0.0775","sodUtc0":"0.0775","sodUtc8":"0.0775","volCcy24h":"0.5","vol24h":"5","ts":"1704067232315"}]}
2024-01-01T00:00:32.3311215Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-30000-P","last":"0.0145","lastSz":"5","askPx":"0.0145","askSz":"240","bidPx":"0.014","bidSz":"150","open24h":"0.0145","high24h":"0.0145","low24h":"0.0145","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0","vol24h":"0","ts":"1704067232315"}]}
2024-01-01T00:00:32.3315533Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"665","bidPx":"0.028","bidSz":"1250","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067232313"}]}
2024-01-01T00:00:32.3346307Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-C","last":"0.1315","lastSz":"287","askPx":"0.19","askSz":"325","bidPx":"0.0605","bidSz":"50","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067232315"}]}
2024-01-01T00:00:32.3626233Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.0355","bidSz":"40","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067232314"}]}
2024-01-01T00:00:32.3627948Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-C","last":"0.0375","lastSz":"26","askPx":"0.036","askSz":"728","bidPx":"0.0355","bidSz":"17","open24h":"0.0345","high24h":"0.0375","low24h":"0.0345","sodUtc0":"0.0375","sodUtc8":"0.0375","volCcy24h":"1.69","vol24h":"169","ts":"1704067232315"}]}
2024-01-01T00:00:32.3633257Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.056","askSz":"707","bidPx":"0.0545","bidSz":"1157","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067232313"}]}
2024-01-01T00:00:32.3633409Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-C","last":"0.048","lastSz":"30","askPx":"0.0435","askSz":"1253","bidPx":"0.0425","bidSz":"478","open24h":"0.0455","high24h":"0.05","low24h":"0.0455","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"94.1","vol24h":"941","ts":"1704067232315"}]}
2024-01-01T00:00:32.3642385Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2290-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2290-C","last":"0.0026","lastSz":"20","askPx":"0.0038","askSz":"1245","bidPx":"0.0034","bidSz":"10","open24h":"0.011","high24h":"0.011","low24h":"0.0026","sodUtc0":"0.0026","sodUtc8":"0.008","volCcy24h":"29.6","vol24h":"296","ts":"1704067232314"}]}
2024-01-01T00:00:32.3642396Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2325-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2325-P","last":"0.0155","lastSz":"140","askPx":"0.0345","askSz":"166","bidPx":"0.0125","bidSz":"248","open24h":"0.0185","high24h":"0.0185","low24h":"0.0155","sodUtc0":"0.0155","sodUtc8":"0.018","volCcy24h":"52","vol24h":"520","ts":"1704067232315"}]}
2024-01-01T00:00:32.3642400Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2275-C","last":"0.018","lastSz":"20","askPx":"0.0195","askSz":"600","bidPx":"0.019","bidSz":"20","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"2","vol24h":"20","ts":"1704067232314"}]}
2024-01-01T00:00:32.3642404Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2270-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2270-C","last":"","lastSz":"0","askPx":"0.0155","askSz":"2400","bidPx":"0.0145","bidSz":"1008","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067232315"}]}
2024-01-01T00:00:32.3642604Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2300-C","last":"0.013","lastSz":"20","askPx":"0.0145","askSz":"2418","bidPx":"0.014","bidSz":"50","open24h":"0.02","high24h":"0.02","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"2.3","vol24h":"23","ts":"1704067232313"}]}
2024-01-01T00:00:32.3647003Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-P","last":"0.066","lastSz":"35","askPx":"0.066","askSz":"660","bidPx":"0.065","bidSz":"746","open24h":"0.066","high24h":"0.066","low24h":"0.066","sodUtc0":"0.066","sodUtc8":"0.066","volCcy24h":"0","vol24h":"0","ts":"1704067232313"}]}
2024-01-01T00:00:32.3665767Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46500-C","last":"0.0185","lastSz":"79","askPx":"0.0195","askSz":"2663","bidPx":"0.0185","bidSz":"1286","open24h":"0.0205","high24h":"0.0205","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0205","volCcy24h":"1.46","vol24h":"146","ts":"1704067232314"}]}
2024-01-01T00:00:32.3690261Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-P","last":"0.0345","lastSz":"105","askPx":"0.0345","askSz":"160","bidPx":"0.0335","bidSz":"2317","open24h":"0.0345","high24h":"0.0345","low24h":"0.031","sodUtc0":"0.0345","sodUtc8":"0.031","volCcy24h":"1.77","vol24h":"177","ts":"1704067232313"}]}
2024-01-01T00:00:32.3731012Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-1800-P","last":"0.0044","lastSz":"2","askPx":"0.0049","askSz":"170","bidPx":"0.0046","bidSz":"200","open24h":"0.0047","high24h":"0.0047","low24h":"0.0044","sodUtc0":"0.0044","sodUtc8":"0.0044","volCcy24h":"0.2","vol24h":"2","ts":"1704067232313"}]}
2024-01-01T00:00:32.3731027Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-47000-C","last":"","lastSz":"0","askPx":"0.0009","askSz":"1676","bidPx":"0.0005","bidSz":"160","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067232314"}]}
2024-01-01T00:00:32.3737028Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.1055","askSz":"479","bidPx":"0.101","bidSz":"145","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067232313"}]}
2024-01-01T00:00:32.4784774Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-54000-C","last":"0.0105","lastSz":"295","askPx":"0.011","askSz":"594","bidPx":"0.0105","bidSz":"557","open24h":"0.0095","high24h":"0.011","low24h":"0.0095","sodUtc0":"0.0105","sodUtc8":"0.011","volCcy24h":"11.06","vol24h":"1106","ts":"1704067232469"}]}
2024-01-01T00:00:32.4784860Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2270-P","last":"0.0025","lastSz":"5","askPx":"0.0028","askSz":"809","bidPx":"0.0021","bidSz":"70","open24h":"0.0055","high24h":"0.0055","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0025","volCcy24h":"7.7","vol24h":"77","ts":"1704067232468"}]}
2024-01-01T00:00:32.4784867Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2505","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067232469"}]}
2024-01-01T00:00:32.4784870Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-41000-C","last":"0.0955","lastSz":"180","askPx":"0.094","askSz":"1015","bidPx":"0.093","bidSz":"375","open24h":"0.094","high24h":"0.0955","low24h":"0.094","sodUtc0":"0.0955","sodUtc8":"0.0955","volCcy24h":"1.8","vol24h":"180","ts":"1704067232469"}]}
2024-01-01T00:00:32.4784873Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2750-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2750-C","last":"0.013","lastSz":"90","askPx":"0.013","askSz":"650","bidPx":"0.0125","bidSz":"937","open24h":"0.013","high24h":"0.013","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0","vol24h":"0","ts":"1704067232469"}]}
2024-01-01T00:00:32.4784876Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0042","askSz":"1090","bidPx":"0.0035","bidSz":"80","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067232469"}]}
2024-01-01T00:00:32.4785239Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2350-P","last":"","lastSz":"0","askPx":"0.051","askSz":"896","bidPx":"0.0005","bidSz":"121","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067232470"}]}
2024-01-01T00:00:32.4785258Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2310-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2310-P","last":"","lastSz":"0","askPx":"0.0225","askSz":"1622","bidPx":"0.0215","bidSz":"1149","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067232470"}]}
2024-01-01T00:00:32.4785264Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2050-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2050-P","last":"0.0165","lastSz":"5","askPx":"0.018","askSz":"10","bidPx":"0.0175","bidSz":"757","open24h":"0.018","high24h":"0.018","low24h":"0.0165","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"0.5","vol24h":"5","ts":"1704067232469"}]}
2024-01-01T00:00:32.4785302Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-40500-P","last":"0.0024","lastSz":"1","askPx":"0.0012","askSz":"130","bidPx":"0.0011","bidSz":"302","open24h":"0.0024","high24h":"0.0024","low24h":"0.0024","sodUtc0":"0.0024","sodUtc8":"0.0024","volCcy24h":"0","vol24h":"0","ts":"1704067232468"}]}
2024-01-01T00:00:32.4785333Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2290-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2290-P","last":"","lastSz":"0","askPx":"0.0175","askSz":"1793","bidPx":"0.0165","bidSz":"1370","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067232470"}]}
2024-01-01T00:00:32.4785472Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2650-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2650-C","last":"0.0195","lastSz":"10","askPx":"0.0185","askSz":"847","bidPx":"0.018","bidSz":"100","open24h":"0.022","high24h":"0.022","low24h":"0.0195","sodUtc0":"0.0195","sodUtc8":"0.0195","volCcy24h":"1","vol24h":"10","ts":"1704067232470"}]}
2024-01-01T00:00:32.4785482Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2325-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2325-P","last":"0.0235","lastSz":"210","askPx":"0.042","askSz":"1074","bidPx":"0.0115","bidSz":"493","open24h":"0.0235","high24h":"0.0235","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"21","vol24h":"210","ts":"1704067232469"}]}
2024-01-01T00:00:32.4795582Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2150-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2150-P","last":"0.0195","lastSz":"50","askPx":"0.021","askSz":"10","bidPx":"0.0205","bidSz":"700","open24h":"0.02","high24h":"0.0215","low24h":"0.0195","sodUtc0":"0.0195","sodUtc8":"0.0195","volCcy24h":"15","vol24h":"150","ts":"1704067232470"}]}
2024-01-01T00:00:32.4795595Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2300-P","last":"0.042","lastSz":"1","askPx":"0.0475","askSz":"40","bidPx":"0.0465","bidSz":"2458","open24h":"0.042","high24h":"0.046","low24h":"0.042","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"6.1","vol24h":"61","ts":"1704067232470"}]}
2024-01-01T00:00:32.4796187Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2550-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2550-C","last":"0.021","lastSz":"195","askPx":"0.016","askSz":"727","bidPx":"0.0155","bidSz":"50","open24h":"0.0225","high24h":"0.0225","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"23.6","vol24h":"236","ts":"1704067232469"}]}
2024-01-01T00:00:32.4796990Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-40000-P","last":"0.0695","lastSz":"16","askPx":"0.071","askSz":"1005","bidPx":"0.069","bidSz":"150","open24h":"0.0695","high24h":"0.0695","low24h":"0.0695","sodUtc0":"0.0695","sodUtc8":"0.0695","volCcy24h":"0","vol24h":"0","ts":"1704067232468"}]}
2024-01-01T00:00:32.4797594Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2800-C","last":"0.0215","lastSz":"10","askPx":"0.0185","askSz":"131","bidPx":"0.018","bidSz":"50","open24h":"0.0215","high24h":"0.0215","low24h":"0.0215","sodUtc0":"0.0215","sodUtc8":"0.0215","volCcy24h":"0","vol24h":"0","ts":"1704067232469"}]}
2024-01-01T00:00:32.4799685Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.036","bidSz":"1","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067232470"}]}
2024-01-01T00:00:32.4802677Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-38000-P","last":"0.035","lastSz":"10","askPx":"0.037","askSz":"367","bidPx":"0.036","bidSz":"470","open24h":"0.0375","high24h":"0.0375","low24h":"0.035","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"4.89","vol24h":"489","ts":"1704067232469"}]}
2024-01-01T00:00:32.4802866Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2300-C","last":"0.0515","lastSz":"1","askPx":"0.05","askSz":"1429","bidPx":"0.049","bidSz":"640","open24h":"0.0605","high24h":"0.0605","low24h":"0.0515","sodUtc0":"0.0515","sodUtc8":"0.0515","volCcy24h":"0.3","vol24h":"3","ts":"1704067232469"}]}
2024-01-01T00:00:32.4803628Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45000-C","last":"0.0295","lastSz":"20","askPx":"0.0285","askSz":"2444","bidPx":"0.0275","bidSz":"435","open24h":"0.028","high24h":"0.031","low24h":"0.028","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"2.95","vol24h":"295","ts":"1704067232469"}]}
2024-01-01T00:00:32.4803643Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-48000-C","last":"0.0575","lastSz":"116","askPx":"0.0555","askSz":"196","bidPx":"0.0545","bidSz":"517","open24h":"0.052","high24h":"0.0575","low24h":"0.052","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"1.81","vol24h":"181","ts":"1704067232469"}]}
2024-01-01T00:00:32.4803647Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2700-C","last":"0.0275","lastSz":"40","askPx":"0.0245","askSz":"620","bidPx":"0.024","bidSz":"10","open24h":"0.0255","high24h":"0.0275","low24h":"0.0255","sodUtc0":"0.0275","sodUtc8":"0.0275","volCcy24h":"4","vol24h":"40","ts":"1704067232469"}]}
2024-01-01T00:00:32.4803706Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2300-P","last":"0.0215","lastSz":"20","askPx":"0.02","askSz":"640","bidPx":"0.0195","bidSz":"40","open24h":"0.014","high24h":"0.0215","low24h":"0.014","sodUtc0":"0.0215","sodUtc8":"0.0175","volCcy24h":"66.9","vol24h":"669","ts":"1704067232469"}]}
2024-01-01T00:00:32.4803715Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2400-C","last":"0.0044","lastSz":"1","askPx":"0.0037","askSz":"150","bidPx":"0.0031","bidSz":"3165","open24h":"0.005","high24h":"0.007","low24h":"0.0044","sodUtc0":"0.0044","sodUtc8":"0.0044","volCcy24h":"7.4","vol24h":"74","ts":"1704067232469"}]}
2024-01-01T00:00:32.4803718Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2300-P","last":"0.0065","lastSz":"15","askPx":"0.0125","askSz":"208","bidPx":"0.0075","bidSz":"10","open24h":"0.01","high24h":"0.0105","low24h":"0.0038","sodUtc0":"0.0065","sodUtc8":"0.0055","volCcy24h":"38.9","vol24h":"389","ts":"1704067232469"}]}
2024-01-01T00:00:32.4803885Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-40500-P","last":"0.0031","lastSz":"2","askPx":"0.0033","askSz":"1449","bidPx":"0.0031","bidSz":"379","open24h":"0.0023","high24h":"0.0031","low24h":"0.0023","sodUtc0":"0.0031","sodUtc8":"0.0031","volCcy24h":"0.03","vol24h":"3","ts":"1704067232469"}]}
2024-01-01T00:00:32.4803897Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41000-P","last":"0.0024","lastSz":"20","askPx":"0.0019","askSz":"79","bidPx":"0.0017","bidSz":"1447","open24h":"0.0032","high24h":"0.0032","low24h":"0.0016","sodUtc0":"0.0024","sodUtc8":"0.0024","volCcy24h":"1.93","vol24h":"193","ts":"1704067232469"}]}
2024-01-01T00:00:32.4803901Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"1176","bidPx":"0.024","bidSz":"1349","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067232469"}]}
2024-01-01T00:00:32.4803904Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2290-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2290-P","last":"0.014","lastSz":"20","askPx":"0.013","askSz":"2050","bidPx":"0.0115","bidSz":"3900","open24h":"0.0155","high24h":"0.016","low24h":"0.0065","sodUtc0":"0.014","sodUtc8":"0.01","volCcy24h":"13.9","vol24h":"139","ts":"1704067232469"}]}
2024-01-01T00:00:32.4805440Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-42000-P","last":"0.0945","lastSz":"10","askPx":"0.0905","askSz":"361","bidPx":"0.0895","bidSz":"150","open24h":"0.0945","high24h":"0.0945","low24h":"0.0945","sodUtc0":"0.0945","sodUtc8":"0.0945","volCcy24h":"0","vol24h":"0","ts":"1704067232468"}]}
2024-01-01T00:00:32.4807072Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2350-P","last":"0.038","lastSz":"60","askPx":"0.1915","askSz":"662","bidPx":"0.0195","bidSz":"410","open24h":"0.0355","high24h":"0.038","low24h":"0.031","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"10","vol24h":"100","ts":"1704067232469"}]}
2024-01-01T00:00:32.4807908Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-P","last":"0.139","lastSz":"550","askPx":"0.128","askSz":"750","bidPx":"0.126","bidSz":"761","open24h":"0.139","high24h":"0.139","low24h":"0.139","sodUtc0":"0.139","sodUtc8":"0.139","volCcy24h":"0","vol24h":"0","ts":"1704067232469"}]}
2024-01-01T00:00:32.4810896Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2275-P","last":"0.0155","lastSz":"10","askPx":"0.0145","askSz":"1092","bidPx":"0.014","bidSz":"50","open24h":"0.0095","high24h":"0.016","low24h":"0.0095","sodUtc0":"0.0155","sodUtc8":"0.013","volCcy24h":"456.1","vol24h":"4561","ts":"1704067232468"}]}
2024-01-01T00:00:32.4810906Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2600-C","last":"0.028","lastSz":"40","askPx":"0.022","askSz":"90","bidPx":"0.0215","bidSz":"90","open24h":"0.0255","high24h":"0.028","low24h":"0.0255","sodUtc0":"0.028","sodUtc8":"0.028","volCcy24h":"8","vol24h":"80","ts":"1704067232469"}]}
2024-01-01T00:00:32.4810910Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-C","last":"0.0575","lastSz":"10","askPx":"0.129","askSz":"197","bidPx":"0.0575","bidSz":"5","open24h":"0.0575","high24h":"0.0575","low24h":"0.0575","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"0","vol24h":"0","ts":"1704067232469"}]}
2024-01-01T00:00:32.4810913Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3000-C","last":"0.006","lastSz":"100","askPx":"0.0065","askSz":"1197","bidPx":"0.006","bidSz":"50","open24h":"0.006","high24h":"0.006","low24h":"0.006","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"0","vol24h":"0","ts":"1704067232470"}]}
2024-01-01T00:00:32.4810917Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2300-C","last":"0.023","lastSz":"20","askPx":"0.024","askSz":"2401","bidPx":"0.0235","bidSz":"10","open24h":"0.0315","high24h":"0.0315","low24h":"0.02","sodUtc0":"0.023","sodUtc8":"0.0235","volCcy24h":"95.7","vol24h":"957","ts":"1704067232469"}]}
2024-01-01T00:00:32.4810920Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-50000-C","last":"0.001","lastSz":"85","askPx":"0.001","askSz":"2423","bidPx":"0.0009","bidSz":"507","open24h":"0.0007","high24h":"0.001","low24h":"0.0007","sodUtc0":"0.001","sodUtc8":"0.001","volCcy24h":"0.85","vol24h":"85","ts":"1704067232469"}]}
2024-01-01T00:00:32.4810923Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2225-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2225-C","last":"","lastSz":"0","askPx":"0.0505","askSz":"337","bidPx":"0.0005","bidSz":"372","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067232470"}]}
2024-01-01T00:00:32.4810927Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-C","last":"0.0405","lastSz":"24","askPx":"0.0395","askSz":"1630","bidPx":"0.0385","bidSz":"2052","open24h":"0.042","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.0405","sodUtc8":"0.0405","volCcy24h":"7.83","vol24h":"783","ts":"1704067232470"}]}
2024-01-01T00:00:32.4810932Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2270-P","last":"0.0085","lastSz":"20","askPx":"0.009","askSz":"2013","bidPx":"0.008","bidSz":"70","open24h":"0.01","high24h":"0.011","low24h":"0.0046","sodUtc0":"0.0085","sodUtc8":"0.0055","volCcy24h":"35.6","vol24h":"356","ts":"1704067232470"}]}
2024-01-01T00:00:32.4811185Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41000-P","last":"0.032","lastSz":"415","askPx":"0.03","askSz":"1196","bidPx":"0.029","bidSz":"2107","open24h":"0.0305","high24h":"0.032","low24h":"0.024","sodUtc0":"0.032","sodUtc8":"0.0275","volCcy24h":"15.56","vol24h":"1556","ts":"1704067232470"}]}
2024-01-01T00:00:32.4817467Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-C","last":"0.0135","lastSz":"23","askPx":"0.015","askSz":"876","bidPx":"0.0145","bidSz":"510","open24h":"0.023","high24h":"0.023","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0155","volCcy24h":"3.14","vol24h":"314","ts":"1704067232469"}]}
2024-01-01T00:00:32.4817470Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-C","last":"0.016","lastSz":"14","askPx":"0.018","askSz":"1303","bidPx":"0.0175","bidSz":"13","open24h":"0.025","high24h":"0.025","low24h":"0.0155","sodUtc0":"0.016","sodUtc8":"0.021","volCcy24h":"7.4","vol24h":"740","ts":"1704067232468"}]}
2024-01-01T00:00:32.4817536Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2800-C","last":"0.014","lastSz":"50","askPx":"0.011","askSz":"610","bidPx":"0.0105","bidSz":"977","open24h":"0.0125","high24h":"0.014","low24h":"0.0125","sodUtc0":"0.014","sodUtc8":"0.014","volCcy24h":"5","vol24h":"50","ts":"1704067232469"}]}
2024-01-01T00:00:32.4817609Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-P","last":"","lastSz":"0","askPx":"0.147","askSz":"160","bidPx":"0.1415","bidSz":"415","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067232469"}]}
2024-01-01T00:00:32.4819362Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-P","last":"0.066","lastSz":"35","askPx":"0.066","askSz":"660","bidPx":"0.065","bidSz":"696","open24h":"0.066","high24h":"0.066","low24h":"0.066","sodUtc0":"0.066","sodUtc8":"0.066","volCcy24h":"0","vol24h":"0","ts":"1704067232469"}]}
2024-01-01T00:00:32.4819835Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2900-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2900-C","last":"0.036","lastSz":"1","askPx":"0.037","askSz":"50","bidPx":"0.0365","bidSz":"80","open24h":"0.0365","high24h":"0.0365","low24h":"0.036","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"0.1","vol24h":"1","ts":"1704067232469"}]}
2024-01-01T00:00:32.4820702Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1600-P","last":"0.0185","lastSz":"10","askPx":"0.019","askSz":"1089","bidPx":"0.0185","bidSz":"140","open24h":"0.0175","high24h":"0.0185","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"3","vol24h":"30","ts":"1704067232470"}]}
2024-01-01T00:00:32.4821341Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2250-P","last":"0.0205","lastSz":"20","askPx":"0.0175","askSz":"2546","bidPx":"0.017","bidSz":"60","open24h":"0.014","high24h":"0.0205","low24h":"0.014","sodUtc0":"0.0205","sodUtc8":"0.014","volCcy24h":"502.8","vol24h":"5028","ts":"1704067232469"}]}
2024-01-01T00:00:32.4823351Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.0145","askSz":"689","bidPx":"0.014","bidSz":"376","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067232469"}]}
2024-01-01T00:00:32.4823367Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-P","last":"0.0115","lastSz":"3","askPx":"0.012","askSz":"2727","bidPx":"0.011","bidSz":"4392","open24h":"0.0095","high24h":"0.0135","low24h":"0.0075","sodUtc0":"0.0115","sodUtc8":"0.01","volCcy24h":"7.4","vol24h":"740","ts":"1704067232468"}]}
2024-01-01T00:00:32.4823411Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2550-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2550-C","last":"0.033","lastSz":"30","askPx":"0.0265","askSz":"865","bidPx":"0.026","bidSz":"10","open24h":"0.033","high24h":"0.033","low24h":"0.033","sodUtc0":"0.033","sodUtc8":"0.033","volCcy24h":"6","vol24h":"60","ts":"1704067232469"}]}
2024-01-01T00:00:32.4823502Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-37000-P","last":"0.0135","lastSz":"16","askPx":"0.013","askSz":"1321","bidPx":"0.0125","bidSz":"87","open24h":"0.012","high24h":"0.0135","low24h":"0.0105","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"2.98","vol24h":"298","ts":"1704067232469"}]}
2024-01-01T00:00:32.4826232Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2250-C","last":"0.0645","lastSz":"10","askPx":"0.0615","askSz":"2400","bidPx":"0.06","bidSz":"600","open24h":"0.0645","high24h":"0.0645","low24h":"0.0645","sodUtc0":"0.0645","sodUtc8":"0.0645","volCcy24h":"0","vol24h":"0","ts":"1704067232469"}]}
2024-01-01T00:00:32.4827891Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-1800-P","last":"0.1","lastSz":"1","askPx":"0.0935","askSz":"1249","bidPx":"0.0725","bidSz":"156","open24h":"0.1","high24h":"0.1","low24h":"0.1","sodUtc0":"0.1","sodUtc8":"0.1","volCcy24h":"0","vol24h":"0","ts":"1704067232470"}]}
2024-01-01T00:00:32.4829263Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2250-C","last":"0.042","lastSz":"30","askPx":"0.0355","askSz":"795","bidPx":"0.0345","bidSz":"1952","open24h":"0.0365","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"3","vol24h":"30","ts":"1704067232470"}]}
2024-01-01T00:00:32.4830855Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1200-P","last":"0.021","lastSz":"13","askPx":"0.017","askSz":"200","bidPx":"0.0035","bidSz":"200","open24h":"0.021","high24h":"0.021","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"0","vol24h":"0","ts":"1704067232469"}]}
2024-01-01T00:00:32.4835431Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-C","last":"0.0795","lastSz":"17","askPx":"0.0785","askSz":"235","bidPx":"0.0775","bidSz":"1343","open24h":"0.081","high24h":"0.0825","low24h":"0.0745","sodUtc0":"0.0795","sodUtc8":"0.0795","volCcy24h":"13.08","vol24h":"1308","ts":"1704067232469"}]}
2024-01-01T00:00:32.4835579Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4000-C","last":"0.039","lastSz":"38","askPx":"0.0605","askSz":"412","bidPx":"0.0475","bidSz":"100","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067232469"}]}
2024-01-01T00:00:32.4845328Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2290-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2290-C","last":"0.0026","lastSz":"20","askPx":"0.0039","askSz":"1244","bidPx":"0.0034","bidSz":"10","open24h":"0.011","high24h":"0.011","low24h":"0.0026","sodUtc0":"0.0026","sodUtc8":"0.008","volCcy24h":"29.6","vol24h":"296","ts":"1704067232469"}]}
2024-01-01T00:00:32.4845378Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.0125","askSz":"1101","bidPx":"0.012","bidSz":"209","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067232470"}]}
2024-01-01T00:00:32.4845382Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2270-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2270-C","last":"","lastSz":"0","askPx":"0.0155","askSz":"2400","bidPx":"0.0145","bidSz":"1608","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067232469"}]}
2024-01-01T00:00:32.4845385Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2275-C","last":"0.018","lastSz":"20","askPx":"0.02","askSz":"2400","bidPx":"0.019","bidSz":"1726","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"2","vol24h":"20","ts":"1704067232469"}]}
2024-01-01T00:00:32.4845389Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-48000-C","last":"0.0145","lastSz":"14","askPx":"0.013","askSz":"1057","bidPx":"0.0125","bidSz":"536","open24h":"0.0135","high24h":"0.0145","low24h":"0.012","sodUtc0":"0.0145","sodUtc8":"0.0135","volCcy24h":"6.22","vol24h":"622","ts":"1704067232469"}]}
2024-01-01T00:00:32.4845393Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2325-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2325-P","last":"0.0155","lastSz":"140","askPx":"0.0345","askSz":"542","bidPx":"0.0125","bidSz":"342","open24h":"0.0185","high24h":"0.0185","low24h":"0.0155","sodUtc0":"0.0155","sodUtc8":"0.018","volCcy24h":"52","vol24h":"520","ts":"1704067232470"}]}
2024-01-01T00:00:32.4847511Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-45000-C","last":"0.0025","lastSz":"10","askPx":"0.0021","askSz":"170","bidPx":"0.002","bidSz":"375","open24h":"0.0034","high24h":"0.0036","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0025","volCcy24h":"0.26","vol24h":"26","ts":"1704067232469"}]}
2024-01-01T00:00:32.4847524Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-39000-P","last":"0.0003","lastSz":"90","askPx":"0.0005","askSz":"948","bidPx":"0.0004","bidSz":"352","open24h":"0.0005","high24h":"0.0005","low24h":"0.0003","sodUtc0":"0.0003","sodUtc8":"0.0003","volCcy24h":"3.4","vol24h":"340","ts":"1704067232469"}]}
2024-01-01T00:00:32.4847528Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2225-P","last":"0.006","lastSz":"26","askPx":"0.007","askSz":"785","bidPx":"0.0065","bidSz":"90","open24h":"0.0049","high24h":"0.006","low24h":"0.0045","sodUtc0":"0.006","sodUtc8":"0.0045","volCcy24h":"13.3","vol24h":"133","ts":"1704067232469"}]}
2024-01-01T00:00:32.4847532Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2275-C","last":"","lastSz":"0","askPx":"0.014","askSz":"1333","bidPx":"0.0135","bidSz":"40","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067232469"}]}
2024-01-01T00:00:32.4849651Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2600-C","last":"0.0315","lastSz":"1","askPx":"0.0325","askSz":"540","bidPx":"0.032","bidSz":"50","open24h":"0.034","high24h":"0.0375","low24h":"0.0315","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"23.1","vol24h":"231","ts":"1704067232469"}]}
2024-01-01T00:00:32.4849659Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-40000-P","last":"0.034","lastSz":"8","askPx":"0.0365","askSz":"704","bidPx":"0.036","bidSz":"16","open24h":"0.0345","high24h":"0.0345","low24h":"0.032","sodUtc0":"0.034","sodUtc8":"0.0335","volCcy24h":"7.58","vol24h":"758","ts":"1704067232470"}]}
2024-01-01T00:00:32.4849662Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-P","last":"0.0895","lastSz":"5","askPx":"0.0945","askSz":"535","bidPx":"0.0935","bidSz":"200","open24h":"0.092","high24h":"0.092","low24h":"0.086","sodUtc0":"0.0895","sodUtc8":"0.0885","volCcy24h":"0.73","vol24h":"73","ts":"1704067232469"}]}
2024-01-01T00:00:32.4849664Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2500-C","last":"0.004","lastSz":"4","askPx":"0.0043","askSz":"200","bidPx":"0.0038","bidSz":"1850","open24h":"0.007","high24h":"0.007","low24h":"0.004","sodUtc0":"0.004","sodUtc8":"0.004","volCcy24h":"54.5","vol24h":"545","ts":"1704067232469"}]}
2024-01-01T00:00:32.4851413Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-3000-C","last":"0.0125","lastSz":"40","askPx":"0.011","askSz":"200","bidPx":"0.0105","bidSz":"875","open24h":"0.0125","high24h":"0.0125","low24h":"0.012","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"340","vol24h":"3400","ts":"1704067232470"}]}
2024-01-01T00:00:32.4852256Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.1055","askSz":"479","bidPx":"0.101","bidSz":"50","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067232469"}]}
2024-01-01T00:00:32.4852823Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2400-P","last":"0.035","lastSz":"20","askPx":"0.063","askSz":"1","bidPx":"0.0395","bidSz":"232","open24h":"0.035","high24h":"0.035","low24h":"0.035","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"0","vol24h":"0","ts":"1704067232469"}]}
2024-01-01T00:00:32.4867834Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2250-P","last":"0.011","lastSz":"10","askPx":"0.01","askSz":"705","bidPx":"0.0095","bidSz":"70","open24h":"0.0075","high24h":"0.011","low24h":"0.0065","sodUtc0":"0.011","sodUtc8":"0.0065","volCcy24h":"11.8","vol24h":"118","ts":"1704067232469"}]}
2024-01-01T00:00:32.4867849Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-51000-C","last":"0.0055","lastSz":"329","askPx":"0.0065","askSz":"1910","bidPx":"0.006","bidSz":"40","open24h":"0.006","high24h":"0.007","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.007","volCcy24h":"16.62","vol24h":"1662","ts":"1704067232470"}]}
2024-01-01T00:00:32.4868044Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.262","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067232469"}]}
2024-01-01T00:00:32.4870899Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-52000-C","last":"0.0155","lastSz":"46","askPx":"0.015","askSz":"186","bidPx":"0.0145","bidSz":"1877","open24h":"0.0135","high24h":"0.016","low24h":"0.0135","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"4.86","vol24h":"486","ts":"1704067232469"}]}
2024-01-01T00:00:32.6210292Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-P","last":"0.066","lastSz":"35","askPx":"0.066","askSz":"660","bidPx":"0.065","bidSz":"746","open24h":"0.066","high24h":"0.066","low24h":"0.066","sodUtc0":"0.066","sodUtc8":"0.066","volCcy24h":"0","vol24h":"0","ts":"1704067232612"}]}
2024-01-01T00:00:32.6219042Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41750-P","last":"0.0034","lastSz":"3","askPx":"0.0055","askSz":"2042","bidPx":"0.0048","bidSz":"1266","open24h":"0.0075","high24h":"0.008","low24h":"0.0031","sodUtc0":"0.0034","sodUtc8":"0.0034","volCcy24h":"13.72","vol24h":"1372","ts":"1704067232613"}]}
2024-01-01T00:00:32.6219187Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2270-P","last":"0.0085","lastSz":"20","askPx":"0.009","askSz":"687","bidPx":"0.008","bidSz":"70","open24h":"0.01","high24h":"0.011","low24h":"0.0046","sodUtc0":"0.0085","sodUtc8":"0.0055","volCcy24h":"35.6","vol24h":"356","ts":"1704067232613"}]}
2024-01-01T00:00:32.6219194Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-46000-P","last":"","lastSz":"0","askPx":"0.098","askSz":"304","bidPx":"0.0005","bidSz":"360","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067232612"}]}
2024-01-01T00:00:32.6228460Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.035","bidSz":"3040","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067232612"}]}
2024-01-01T00:00:32.6230289Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2400-P","last":"0.035","lastSz":"20","askPx":"0.063","askSz":"488","bidPx":"0.0395","bidSz":"476","open24h":"0.035","high24h":"0.035","low24h":"0.035","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"0","vol24h":"0","ts":"1704067232612"}]}
2024-01-01T00:00:32.6233488Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41750-P","last":"0.0013","lastSz":"150","askPx":"0.0012","askSz":"851","bidPx":"0.0009","bidSz":"90","open24h":"0.0047","high24h":"0.005","low24h":"0.0007","sodUtc0":"0.0013","sodUtc8":"0.0016","volCcy24h":"25.6","vol24h":"2560","ts":"1704067232612"}]}
2024-01-01T00:00:32.6239177Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-37000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-37000-C","last":"","lastSz":"0","askPx":"0.1665","askSz":"314","bidPx":"0.0005","bidSz":"360","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067232612"}]}
2024-01-01T00:00:32.6242843Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-49000-C","last":"0.0014","lastSz":"202","askPx":"0.0013","askSz":"2166","bidPx":"0.0012","bidSz":"498","open24h":"0.001","high24h":"0.0016","low24h":"0.001","sodUtc0":"0.0014","sodUtc8":"0.0014","volCcy24h":"2.16","vol24h":"216","ts":"1704067232612"}]}
2024-01-01T00:00:32.6242886Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-54000-C","last":"0.0105","lastSz":"295","askPx":"0.011","askSz":"594","bidPx":"0.0105","bidSz":"607","open24h":"0.0095","high24h":"0.011","low24h":"0.0095","sodUtc0":"0.0105","sodUtc8":"0.011","volCcy24h":"11.06","vol24h":"1106","ts":"1704067232612"}]}
2024-01-01T00:00:32.6242891Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2505","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067232612"}]}
2024-01-01T00:00:32.6242897Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.263","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067232612"}]}
2024-01-01T00:00:32.6248365Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-P","last":"0.01","lastSz":"380","askPx":"0.01","askSz":"651","bidPx":"0.009","bidSz":"4171","open24h":"0.01","high24h":"0.0145","low24h":"0.006","sodUtc0":"0.01","sodUtc8":"0.0065","volCcy24h":"38.16","vol24h":"3816","ts":"1704067232612"}]}
2024-01-01T00:00:32.6248379Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-C","last":"0.0165","lastSz":"130","askPx":"0.016","askSz":"2668","bidPx":"0.015","bidSz":"660","open24h":"0.0205","high24h":"0.0205","low24h":"0.015","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"2.83","vol24h":"283","ts":"1704067232613"}]}
2024-01-01T00:00:32.6249100Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2300-P","last":"0.0065","lastSz":"15","askPx":"0.0125","askSz":"422","bidPx":"0.0075","bidSz":"10","open24h":"0.01","high24h":"0.0105","low24h":"0.0038","sodUtc0":"0.0065","sodUtc8":"0.0055","volCcy24h":"38.9","vol24h":"389","ts":"1704067232612"}]}
2024-01-01T00:00:32.6251438Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43500-C","last":"0.0003","lastSz":"25","askPx":"0.0003","askSz":"132","bidPx":"0.0001","bidSz":"150","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0003","sodUtc8":"0.0009","volCcy24h":"15.55","vol24h":"1555","ts":"1704067232612"}]}
2024-01-01T00:00:32.6251449Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-P","last":"0.1145","lastSz":"1013","askPx":"0.125","askSz":"1030","bidPx":"0.1235","bidSz":"128","open24h":"0.1145","high24h":"0.1145","low24h":"0.1145","sodUtc0":"0.1145","sodUtc8":"0.1145","volCcy24h":"0","vol24h":"0","ts":"1704067232612"}]}
2024-01-01T00:00:32.6254592Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41500-P","last":"0.0036","lastSz":"1","askPx":"0.0039","askSz":"568","bidPx":"0.0035","bidSz":"239","open24h":"0.006","high24h":"0.0065","low24h":"0.002","sodUtc0":"0.0036","sodUtc8":"0.002","volCcy24h":"7.24","vol24h":"724","ts":"1704067232612"}]}
2024-01-01T00:00:32.6259082Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"2087","bidPx":"0.0295","bidSz":"660","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067232613"}]}
2024-01-01T00:00:32.6259576Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-C","last":"0.2085","lastSz":"4","askPx":"0.321","askSz":"10","bidPx":"0.313","bidSz":"14","open24h":"0.2085","high24h":"0.2085","low24h":"0.2085","sodUtc0":"0.2085","sodUtc8":"0.2085","volCcy24h":"0","vol24h":"0","ts":"1704067232613"}]}
2024-01-01T00:00:32.7182562Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"665","bidPx":"0.028","bidSz":"1450","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067232713"}]}
2024-01-01T00:00:32.7190131Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-36000-P","last":"0.0245","lastSz":"150","askPx":"0.0255","askSz":"954","bidPx":"0.0245","bidSz":"347","open24h":"0.0255","high24h":"0.0255","low24h":"0.0225","sodUtc0":"0.0245","sodUtc8":"0.0245","volCcy24h":"8.92","vol24h":"892","ts":"1704067232713"}]}
2024-01-01T00:00:32.7190498Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.035","bidSz":"3041","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067232713"}]}
2024-01-01T00:00:32.7193448Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.263","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067232713"}]}
2024-01-01T00:00:32.7196209Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2600-P","last":"0.6495","lastSz":"10","askPx":"0.2285","askSz":"1027","bidPx":"0.214","bidSz":"128","open24h":"0.6495","high24h":"0.6495","low24h":"0.6495","sodUtc0":"0.6495","sodUtc8":"0.6495","volCcy24h":"0","vol24h":"0","ts":"1704067232713"}]}
2024-01-01T00:00:32.7206715Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-P","last":"0.0055","lastSz":"7","askPx":"0.0055","askSz":"2096","bidPx":"0.0048","bidSz":"1355","open24h":"0.008","high24h":"0.009","low24h":"0.0031","sodUtc0":"0.0055","sodUtc8":"0.008","volCcy24h":"23.5","vol24h":"235","ts":"1704067232713"}]}
2024-01-01T00:00:32.7212708Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-P","last":"0.0895","lastSz":"5","askPx":"0.0945","askSz":"535","bidPx":"0.0935","bidSz":"150","open24h":"0.092","high24h":"0.092","low24h":"0.086","sodUtc0":"0.0895","sodUtc8":"0.0885","volCcy24h":"0.73","vol24h":"73","ts":"1704067232713"}]}
2024-01-01T00:00:32.7231141Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2270-P","last":"0.0085","lastSz":"20","askPx":"0.0085","askSz":"1981","bidPx":"0.008","bidSz":"70","open24h":"0.01","high24h":"0.011","low24h":"0.0046","sodUtc0":"0.0085","sodUtc8":"0.0055","volCcy24h":"35.6","vol24h":"356","ts":"1704067232713"}]}
2024-01-01T00:00:32.7241600Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-37000-P","last":"0.006","lastSz":"41","askPx":"0.008","askSz":"2524","bidPx":"0.007","bidSz":"2918","open24h":"0.0075","high24h":"0.0075","low24h":"0.006","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"0.41","vol24h":"41","ts":"1704067232713"}]}
2024-01-01T00:00:32.8757500Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2275-P","last":"0.0036","lastSz":"4","askPx":"0.0036","askSz":"741","bidPx":"0.0031","bidSz":"10","open24h":"0.005","high24h":"0.006","low24h":"0.0015","sodUtc0":"0.0036","sodUtc8":"0.0015","volCcy24h":"44.5","vol24h":"445","ts":"1704067232867"}]}
2024-01-01T00:00:32.8757590Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"178","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067232867"}]}
2024-01-01T00:00:32.8759229Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-C","last":"0.1045","lastSz":"8","askPx":"0.1105","askSz":"754","bidPx":"0.1085","bidSz":"645","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067232867"}]}
2024-01-01T00:00:32.8759329Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.0595","askSz":"41","bidPx":"0.059","bidSz":"799","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067232867"}]}
2024-01-01T00:00:32.8759332Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.014","askSz":"191","bidPx":"0.0135","bidSz":"2307","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067232867"}]}
2024-01-01T00:00:32.8760770Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-42000-P","last":"0.1175","lastSz":"100","askPx":"0.1295","askSz":"587","bidPx":"0.121","bidSz":"1328","open24h":"0.1175","high24h":"0.1175","low24h":"0.1175","sodUtc0":"0.1175","sodUtc8":"0.1175","volCcy24h":"0","vol24h":"0","ts":"1704067232867"}]}
2024-01-01T00:00:32.8763950Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2290-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2290-P","last":"0.014","lastSz":"20","askPx":"0.0125","askSz":"600","bidPx":"0.0115","bidSz":"3900","open24h":"0.0155","high24h":"0.016","low24h":"0.0065","sodUtc0":"0.014","sodUtc8":"0.01","volCcy24h":"13.9","vol24h":"139","ts":"1704067232867"}]}
2024-01-01T00:00:32.8763972Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.0525","askSz":"859","bidPx":"0.045","bidSz":"3791","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067232867"}]}
2024-01-01T00:00:32.8766135Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-P","last":"0.0605","lastSz":"134","askPx":"0.059","askSz":"660","bidPx":"0.0575","bidSz":"2229","open24h":"0.0605","high24h":"0.0605","low24h":"0.0605","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"0","vol24h":"0","ts":"1704067232867"}]}
2024-01-01T00:00:32.8766449Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"1069","bidPx":"0.0955","bidSz":"180","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067232867"}]}
2024-01-01T00:00:32.8778825Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.056","askSz":"857","bidPx":"0.0545","bidSz":"1157","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067232867"}]}
2024-01-01T00:00:32.8790619Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-P","last":"0.2365","lastSz":"20","askPx":"0.236","askSz":"3050","bidPx":"0.224","bidSz":"3050","open24h":"0.2365","high24h":"0.2365","low24h":"0.2365","sodUtc0":"0.2365","sodUtc8":"0.2365","volCcy24h":"0","vol24h":"0","ts":"1704067232867"}]}
2024-01-01T00:00:32.8794643Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.026","askSz":"10","bidPx":"0.0255","bidSz":"1579","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067232867"}]}
2024-01-01T00:00:32.8794650Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2505","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067232867"}]}
2024-01-01T00:00:32.8795758Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45000-C","last":"0.0295","lastSz":"20","askPx":"0.0285","askSz":"2464","bidPx":"0.0275","bidSz":"435","open24h":"0.028","high24h":"0.031","low24h":"0.028","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"2.95","vol24h":"295","ts":"1704067232867"}]}
2024-01-01T00:00:32.8797785Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-P","last":"0.071","lastSz":"56","askPx":"0.0725","askSz":"180","bidPx":"0.0715","bidSz":"189","open24h":"0.073","high24h":"0.0735","low24h":"0.067","sodUtc0":"0.071","sodUtc8":"0.0695","volCcy24h":"15.71","vol24h":"1571","ts":"1704067232867"}]}
2024-01-01T00:00:32.8798825Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2250-C","last":"0.087","lastSz":"10","askPx":"0.0745","askSz":"715","bidPx":"0.0735","bidSz":"600","open24h":"0.087","high24h":"0.087","low24h":"0.087","sodUtc0":"0.087","sodUtc8":"0.087","volCcy24h":"0","vol24h":"0","ts":"1704067232867"}]}
2024-01-01T00:00:32.8798837Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2320-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2320-C","last":"0.0025","lastSz":"1","askPx":"0.001","askSz":"170","bidPx":"0.0008","bidSz":"939","open24h":"0.012","high24h":"0.012","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0034","volCcy24h":"22.2","vol24h":"222","ts":"1704067232867"}]}
2024-01-01T00:00:32.8798841Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41500-P","last":"0.0055","lastSz":"20","askPx":"0.008","askSz":"4192","bidPx":"0.007","bidSz":"3338","open24h":"0.0048","high24h":"0.0065","low24h":"0.0048","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"3.5","vol24h":"350","ts":"1704067232867"}]}
2024-01-01T00:00:32.8802740Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2200-P","last":"0.0255","lastSz":"30","askPx":"0.0285","askSz":"724","bidPx":"0.0275","bidSz":"2610","open24h":"0.028","high24h":"0.0295","low24h":"0.0255","sodUtc0":"0.0255","sodUtc8":"0.0255","volCcy24h":"36.4","vol24h":"364","ts":"1704067232867"}]}
2024-01-01T00:00:32.8807830Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.0075","askSz":"1743","bidPx":"0.0065","bidSz":"4455","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067232867"}]}
2024-01-01T00:00:32.8815332Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-P","last":"0.0895","lastSz":"5","askPx":"0.0945","askSz":"535","bidPx":"0.0935","bidSz":"100","open24h":"0.092","high24h":"0.092","low24h":"0.086","sodUtc0":"0.0895","sodUtc8":"0.0885","volCcy24h":"0.73","vol24h":"73","ts":"1704067232867"}]}
2024-01-01T00:00:32.8816385Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.1055","askSz":"479","bidPx":"0.1005","bidSz":"50","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067232867"}]}
2024-01-01T00:00:32.8816423Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-C","last":"0.062","lastSz":"31","askPx":"0.0595","askSz":"1761","bidPx":"0.0585","bidSz":"202","open24h":"0.0595","high24h":"0.062","low24h":"0.058","sodUtc0":"0.062","sodUtc8":"0.061","volCcy24h":"4.4","vol24h":"440","ts":"1704067232867"}]}
2024-01-01T00:00:32.8832486Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2635","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067232867"}]}
2024-01-01T00:00:32.8835000Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-25000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-25000-P","last":"0.016","lastSz":"795","askPx":"0.0195","askSz":"744","bidPx":"0.0145","bidSz":"2341","open24h":"0.016","high24h":"0.016","low24h":"0.016","sodUtc0":"0.016","sodUtc8":"0.016","volCcy24h":"0","vol24h":"0","ts":"1704067232867"}]}
2024-01-01T00:00:32.8835979Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"1060","bidPx":"0.109","bidSz":"160","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067232867"}]}
2024-01-01T00:00:32.8844084Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43250-C","last":"0.0075","lastSz":"8","askPx":"0.0085","askSz":"1677","bidPx":"0.0075","bidSz":"2409","open24h":"0.0105","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0.29","vol24h":"29","ts":"1704067232867"}]}
2024-01-01T00:00:33.0247793Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-P","last":"0.0185","lastSz":"64","askPx":"0.0175","askSz":"577","bidPx":"0.0165","bidSz":"200","open24h":"0.0185","high24h":"0.0185","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"0","vol24h":"0","ts":"1704067233014"}]}
2024-01-01T00:00:33.0251402Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41500-P","last":"0.0055","lastSz":"20","askPx":"0.008","askSz":"4192","bidPx":"0.007","bidSz":"3308","open24h":"0.0048","high24h":"0.0065","low24h":"0.0048","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"3.5","vol24h":"350","ts":"1704067233014"}]}
2024-01-01T00:00:33.0262167Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-C","last":"0.078","lastSz":"23","askPx":"0.083","askSz":"2100","bidPx":"0.0815","bidSz":"1250","open24h":"0.078","high24h":"0.078","low24h":"0.078","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"0","vol24h":"0","ts":"1704067233014"}]}
2024-01-01T00:00:33.0271941Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-42000-P","last":"0.1175","lastSz":"100","askPx":"0.1295","askSz":"3637","bidPx":"0.121","bidSz":"1328","open24h":"0.1175","high24h":"0.1175","low24h":"0.1175","sodUtc0":"0.1175","sodUtc8":"0.1175","volCcy24h":"0","vol24h":"0","ts":"1704067233015"}]}
2024-01-01T00:00:33.0271954Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-38000-P","last":"0.035","lastSz":"10","askPx":"0.037","askSz":"867","bidPx":"0.036","bidSz":"470","open24h":"0.0375","high24h":"0.0375","low24h":"0.035","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"4.89","vol24h":"489","ts":"1704067233015"}]}
2024-01-01T00:00:33.0277934Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-C","last":"0.0135","lastSz":"23","askPx":"0.015","askSz":"876","bidPx":"0.0145","bidSz":"10","open24h":"0.023","high24h":"0.023","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0155","volCcy24h":"3.14","vol24h":"314","ts":"1704067233014"}]}
2024-01-01T00:00:33.0277949Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-40000-P","last":"0.0005","lastSz":"120","askPx":"0.0008","askSz":"281","bidPx":"0.0006","bidSz":"1116","open24h":"0.0017","high24h":"0.0017","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"6.31","vol24h":"631","ts":"1704067233015"}]}
2024-01-01T00:00:33.0278100Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-46000-C","last":"0.0003","lastSz":"60","askPx":"0.0003","askSz":"1622","bidPx":"","bidSz":"0","open24h":"0.0003","high24h":"0.0003","low24h":"0.0003","sodUtc0":"0.0003","sodUtc8":"0.0003","volCcy24h":"0","vol24h":"0","ts":"1704067233015"}]}
2024-01-01T00:00:33.0286427Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.264","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067233015"}]}
2024-01-01T00:00:33.0287119Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41000-P","last":"0.032","lastSz":"415","askPx":"0.03","askSz":"1196","bidPx":"0.029","bidSz":"1606","open24h":"0.0305","high24h":"0.032","low24h":"0.024","sodUtc0":"0.032","sodUtc8":"0.0275","volCcy24h":"15.56","vol24h":"1556","ts":"1704067233015"}]}
2024-01-01T00:00:33.0287356Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-52000-C","last":"0.0355","lastSz":"9","askPx":"0.035","askSz":"1282","bidPx":"0.034","bidSz":"75","open24h":"0.037","high24h":"0.0375","low24h":"0.0355","sodUtc0":"0.0355","sodUtc8":"0.0355","volCcy24h":"2.61","vol24h":"261","ts":"1704067233014"}]}
2024-01-01T00:00:33.0289013Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-54000-C","last":"0.0105","lastSz":"295","askPx":"0.011","askSz":"594","bidPx":"0.0105","bidSz":"50","open24h":"0.0095","high24h":"0.011","low24h":"0.0095","sodUtc0":"0.0105","sodUtc8":"0.011","volCcy24h":"11.06","vol24h":"1106","ts":"1704067233014"}]}
2024-01-01T00:00:33.0289027Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2515","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067233015"}]}
2024-01-01T00:00:33.0289031Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-41000-C","last":"0.0955","lastSz":"180","askPx":"0.094","askSz":"671","bidPx":"0.0925","bidSz":"2418","open24h":"0.094","high24h":"0.0955","low24h":"0.094","sodUtc0":"0.0955","sodUtc8":"0.0955","volCcy24h":"1.8","vol24h":"180","ts":"1704067233014"}]}
2024-01-01T00:00:33.0303706Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-42000-P","last":"0.0945","lastSz":"10","askPx":"0.0915","askSz":"950","bidPx":"0.0895","bidSz":"150","open24h":"0.0945","high24h":"0.0945","low24h":"0.0945","sodUtc0":"0.0945","sodUtc8":"0.0945","volCcy24h":"0","vol24h":"0","ts":"1704067233014"}]}
2024-01-01T00:00:33.0304062Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-40500-P","last":"0.0031","lastSz":"2","askPx":"0.0033","askSz":"100","bidPx":"0.0031","bidSz":"379","open24h":"0.0023","high24h":"0.0031","low24h":"0.0023","sodUtc0":"0.0031","sodUtc8":"0.0031","volCcy24h":"0.03","vol24h":"3","ts":"1704067233014"}]}
2024-01-01T00:00:33.0307195Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-C","last":"0.0435","lastSz":"210","askPx":"0.0455","askSz":"736","bidPx":"0.0445","bidSz":"860","open24h":"0.0455","high24h":"0.0495","low24h":"0.0435","sodUtc0":"0.0435","sodUtc8":"0.0475","volCcy24h":"12.85","vol24h":"1285","ts":"1704067233015"}]}
2024-01-01T00:00:33.1753807Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-47000-C","last":"","lastSz":"0","askPx":"0.0009","askSz":"1646","bidPx":"0.0005","bidSz":"160","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067233167"}]}
2024-01-01T00:00:33.1754243Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-40000-P","last":"0.034","lastSz":"8","askPx":"0.0365","askSz":"704","bidPx":"0.0355","bidSz":"897","open24h":"0.0345","high24h":"0.0345","low24h":"0.032","sodUtc0":"0.034","sodUtc8":"0.0335","volCcy24h":"7.58","vol24h":"758","ts":"1704067233167"}]}
2024-01-01T00:00:33.1757588Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43000-C","last":"0.0006","lastSz":"10","askPx":"0.0006","askSz":"100","bidPx":"0.0004","bidSz":"1614","open24h":"0.0033","high24h":"0.0055","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0026","volCcy24h":"10.3","vol24h":"1030","ts":"1704067233167"}]}
2024-01-01T00:00:33.1768417Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-120000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-120000-C","last":"0.008","lastSz":"20","askPx":"0.012","askSz":"3050","bidPx":"0.0085","bidSz":"500","open24h":"0.008","high24h":"0.008","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"0","vol24h":"0","ts":"1704067233167"}]}
2024-01-01T00:00:33.1768439Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41500-P","last":"0.0036","lastSz":"1","askPx":"0.0039","askSz":"160","bidPx":"0.0035","bidSz":"239","open24h":"0.006","high24h":"0.0065","low24h":"0.002","sodUtc0":"0.0036","sodUtc8":"0.002","volCcy24h":"7.24","vol24h":"724","ts":"1704067233167"}]}
2024-01-01T00:00:33.1768961Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42500-P","last":"0.021","lastSz":"187","askPx":"0.0245","askSz":"1017","bidPx":"0.0235","bidSz":"3351","open24h":"0.0255","high24h":"0.0255","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"4.45","vol24h":"445","ts":"1704067233167"}]}
2024-01-01T00:00:33.1778100Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-40000-P","last":"0.0005","lastSz":"120","askPx":"0.0008","askSz":"281","bidPx":"0.0006","bidSz":"150","open24h":"0.0017","high24h":"0.0017","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"6.31","vol24h":"631","ts":"1704067233167"}]}
2024-01-01T00:00:33.1779602Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-54000-C","last":"0.0105","lastSz":"295","askPx":"0.011","askSz":"594","bidPx":"0.01","bidSz":"3849","open24h":"0.0095","high24h":"0.011","low24h":"0.0095","sodUtc0":"0.0105","sodUtc8":"0.011","volCcy24h":"11.06","vol24h":"1106","ts":"1704067233167"}]}
2024-01-01T00:00:33.1779613Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40750-P","last":"0.0004","lastSz":"71","askPx":"0.0004","askSz":"1121","bidPx":"0.0002","bidSz":"160","open24h":"0.0027","high24h":"0.0027","low24h":"0.0002","sodUtc0":"0.0004","sodUtc8":"0.0002","volCcy24h":"8.64","vol24h":"864","ts":"1704067233167"}]}
2024-01-01T00:00:33.1779617Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.252","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067233167"}]}
2024-01-01T00:00:33.1780520Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-35000-P","last":"0.01","lastSz":"120","askPx":"0.011","askSz":"769","bidPx":"0.0105","bidSz":"1236","open24h":"0.011","high24h":"0.011","low24h":"0.01","sodUtc0":"0.01","sodUtc8":"0.01","volCcy24h":"1.2","vol24h":"120","ts":"1704067233167"}]}
2024-01-01T00:00:33.1782726Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-P","last":"0.115","lastSz":"10","askPx":"0.14","askSz":"1193","bidPx":"0.0005","bidSz":"60","open24h":"0.1125","high24h":"0.1215","low24h":"0.109","sodUtc0":"0.115","sodUtc8":"0.115","volCcy24h":"76","vol24h":"760","ts":"1704067233167"}]}
2024-01-01T00:00:33.1783626Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-38000-P","last":"0.0205","lastSz":"27","askPx":"0.023","askSz":"972","bidPx":"0.022","bidSz":"1139","open24h":"0.022","high24h":"0.022","low24h":"0.0195","sodUtc0":"0.0205","sodUtc8":"0.0205","volCcy24h":"9.02","vol24h":"902","ts":"1704067233167"}]}
2024-01-01T00:00:33.1783773Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-32000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-32000-P","last":"0.0045","lastSz":"159","askPx":"0.0055","askSz":"1694","bidPx":"0.005","bidSz":"120","open24h":"0.005","high24h":"0.005","low24h":"0.0045","sodUtc0":"0.0045","sodUtc8":"0.0045","volCcy24h":"5.44","vol24h":"544","ts":"1704067233167"}]}
2024-01-01T00:00:33.1790025Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41750-P","last":"0.0013","lastSz":"150","askPx":"0.0012","askSz":"710","bidPx":"0.0009","bidSz":"90","open24h":"0.0047","high24h":"0.005","low24h":"0.0007","sodUtc0":"0.0013","sodUtc8":"0.0016","volCcy24h":"25.6","vol24h":"2560","ts":"1704067233167"}]}
2024-01-01T00:00:33.1804902Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-51000-C","last":"0.0055","lastSz":"329","askPx":"0.0065","askSz":"1910","bidPx":"0.0055","bidSz":"3086","open24h":"0.006","high24h":"0.007","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.007","volCcy24h":"16.62","vol24h":"1662","ts":"1704067233167"}]}
2024-01-01T00:00:33.1804917Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-25000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-25000-P","last":"0.016","lastSz":"795","askPx":"0.02","askSz":"3050","bidPx":"0.0135","bidSz":"3791","open24h":"0.016","high24h":"0.016","low24h":"0.016","sodUtc0":"0.016","sodUtc8":"0.016","volCcy24h":"0","vol24h":"0","ts":"1704067233167"}]}
2024-01-01T00:00:33.2773291Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"1060","bidPx":"0.109","bidSz":"210","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067233269"}]}
2024-01-01T00:00:33.2773383Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1400-P","last":"0.02","lastSz":"1200","askPx":"0.0295","askSz":"202","bidPx":"0.015","bidSz":"200","open24h":"0.02","high24h":"0.02","low24h":"0.02","sodUtc0":"0.02","sodUtc8":"0.02","volCcy24h":"0","vol24h":"0","ts":"1704067233270"}]}
2024-01-01T00:00:33.2787171Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-C","last":"0.1315","lastSz":"287","askPx":"0.1895","askSz":"50","bidPx":"0.0605","bidSz":"50","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067233270"}]}
2024-01-01T00:00:33.2794117Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2400-P","last":"0.1565","lastSz":"2","askPx":"0.1765","askSz":"60","bidPx":"0.1615","bidSz":"60","open24h":"0.1565","high24h":"0.1565","low24h":"0.1565","sodUtc0":"0.1565","sodUtc8":"0.1565","volCcy24h":"0","vol24h":"0","ts":"1704067233270"}]}
2024-01-01T00:00:33.2799740Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-4500-C","last":"0.0135","lastSz":"1","askPx":"0.012","askSz":"200","bidPx":"0.0115","bidSz":"40","open24h":"0.0135","high24h":"0.0135","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"0","vol24h":"0","ts":"1704067233270"}]}
2024-01-01T00:00:33.2800058Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2600-P","last":"0.2065","lastSz":"1","askPx":"0.1945","askSz":"1500","bidPx":"","bidSz":"0","open24h":"0.2065","high24h":"0.2065","low24h":"0.2065","sodUtc0":"0.2065","sodUtc8":"0.2065","volCcy24h":"0","vol24h":"0","ts":"1704067233269"}]}
2024-01-01T00:00:33.2800157Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1600-P","last":"0.035","lastSz":"2","askPx":"0.0455","askSz":"180","bidPx":"0.033","bidSz":"180","open24h":"0.035","high24h":"0.035","low24h":"0.035","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"0","vol24h":"0","ts":"1704067233270"}]}
2024-01-01T00:00:33.2801372Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-37000-P","last":"0.0135","lastSz":"16","askPx":"0.013","askSz":"1301","bidPx":"0.0125","bidSz":"87","open24h":"0.012","high24h":"0.0135","low24h":"0.0105","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"2.98","vol24h":"298","ts":"1704067233269"}]}
2024-01-01T00:00:33.2801386Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2300-P","last":"0.012","lastSz":"20","askPx":"0.015","askSz":"600","bidPx":"0.0145","bidSz":"600","open24h":"0.0165","high24h":"0.018","low24h":"0.0085","sodUtc0":"0.012","sodUtc8":"0.011","volCcy24h":"60.5","vol24h":"605","ts":"1704067233270"}]}
2024-01-01T00:00:33.2803762Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3500-C","last":"0.0805","lastSz":"3","askPx":"0.0845","askSz":"70","bidPx":"0.076","bidSz":"70","open24h":"0.0805","high24h":"0.0805","low24h":"0.0805","sodUtc0":"0.0805","sodUtc8":"0.0805","volCcy24h":"0","vol24h":"0","ts":"1704067233269"}]}
2024-01-01T00:00:33.2803773Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-C","last":"0.0285","lastSz":"2","askPx":"0.0315","askSz":"532","bidPx":"0.031","bidSz":"70","open24h":"0.0335","high24h":"0.039","low24h":"0.0285","sodUtc0":"0.0285","sodUtc8":"0.0285","volCcy24h":"6.6","vol24h":"66","ts":"1704067233269"}]}
2024-01-01T00:00:33.2807758Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2300-C","last":"0.002","lastSz":"2","askPx":"0.0025","askSz":"1393","bidPx":"0.0021","bidSz":"80","open24h":"0.01","high24h":"0.011","low24h":"0.002","sodUtc0":"0.002","sodUtc8":"0.0065","volCcy24h":"107.6","vol24h":"1076","ts":"1704067233268"}]}
2024-01-01T00:00:33.2810505Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2200-P","last":"0.0915","lastSz":"2","askPx":"0.0925","askSz":"40","bidPx":"0.0915","bidSz":"70","open24h":"0.088","high24h":"0.0915","low24h":"0.088","sodUtc0":"0.0915","sodUtc8":"0.0915","volCcy24h":"0.2","vol24h":"2","ts":"1704067233270"}]}
2024-01-01T00:00:33.2810514Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-3500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-3500-C","last":"0.005","lastSz":"100","askPx":"0.0043","askSz":"70","bidPx":"0.004","bidSz":"200","open24h":"0.0047","high24h":"0.0055","low24h":"0.0047","sodUtc0":"0.005","sodUtc8":"0.005","volCcy24h":"160.5","vol24h":"1605","ts":"1704067233270"}]}
2024-01-01T00:00:33.2811836Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2300-P","last":"0.042","lastSz":"1","askPx":"0.0475","askSz":"40","bidPx":"0.0465","bidSz":"2408","open24h":"0.042","high24h":"0.046","low24h":"0.042","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"6.1","vol24h":"61","ts":"1704067233270"}]}
2024-01-01T00:00:33.2813225Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2400-P","last":"0.126","lastSz":"10","askPx":"0.1365","askSz":"50","bidPx":"0.135","bidSz":"50","open24h":"0.126","high24h":"0.126","low24h":"0.126","sodUtc0":"0.126","sodUtc8":"0.126","volCcy24h":"0","vol24h":"0","ts":"1704067233269"}]}
2024-01-01T00:00:33.2814901Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2000-P","last":"0.091","lastSz":"1","askPx":"0.0965","askSz":"100","bidPx":"0.083","bidSz":"100","open24h":"0.0865","high24h":"0.091","low24h":"0.0865","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"0.1","vol24h":"1","ts":"1704067233269"}]}
2024-01-01T00:00:33.2822345Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1800-P","last":"0.0515","lastSz":"2","askPx":"0.0685","askSz":"130","bidPx":"0.0555","bidSz":"130","open24h":"0.0515","high24h":"0.0515","low24h":"0.0515","sodUtc0":"0.0515","sodUtc8":"0.0515","volCcy24h":"0","vol24h":"0","ts":"1704067233271"}]}
2024-01-01T00:00:33.2822514Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2500-C","last":"0.0775","lastSz":"5","askPx":"0.0785","askSz":"972","bidPx":"0.078","bidSz":"30","open24h":"0.0815","high24h":"0.0815","low24h":"0.0775","sodUtc0":"0.0775","sodUtc8":"0.0775","volCcy24h":"0.5","vol24h":"5","ts":"1704067233270"}]}
2024-01-01T00:00:33.2842026Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2100-P","last":"0.077","lastSz":"50","askPx":"0.0745","askSz":"1135","bidPx":"0.0735","bidSz":"80","open24h":"0.077","high24h":"0.077","low24h":"0.077","sodUtc0":"0.077","sodUtc8":"0.077","volCcy24h":"0","vol24h":"0","ts":"1704067233270"}]}
2024-01-01T00:00:33.2847537Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2400-P","last":"0.076","lastSz":"20","askPx":"0.0825","askSz":"600","bidPx":"0.081","bidSz":"2400","open24h":"0.076","high24h":"0.076","low24h":"0.076","sodUtc0":"0.076","sodUtc8":"0.076","volCcy24h":"0","vol24h":"0","ts":"1704067233269"}]}
2024-01-01T00:00:33.2852535Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-6000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-6000-C","last":"0.018","lastSz":"8","askPx":"0.023","askSz":"200","bidPx":"0.01","bidSz":"200","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0","vol24h":"0","ts":"1704067233270"}]}
2024-01-01T00:00:33.2869680Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2200-P","last":"0.0255","lastSz":"30","askPx":"0.028","askSz":"40","bidPx":"0.0275","bidSz":"2610","open24h":"0.028","high24h":"0.0295","low24h":"0.0255","sodUtc0":"0.0255","sodUtc8":"0.0255","volCcy24h":"36.4","vol24h":"364","ts":"1704067233271"}]}
2024-01-01T00:00:33.2882191Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2800-C","last":"0.0215","lastSz":"10","askPx":"0.0185","askSz":"131","bidPx":"0.018","bidSz":"120","open24h":"0.0215","high24h":"0.0215","low24h":"0.0215","sodUtc0":"0.0215","sodUtc8":"0.0215","volCcy24h":"0","vol24h":"0","ts":"1704067233270"}]}
2024-01-01T00:00:33.2902402Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2260-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2260-P","last":"0.0042","lastSz":"17","askPx":"0.0016","askSz":"859","bidPx":"0.0011","bidSz":"120","open24h":"0.0031","high24h":"0.0042","low24h":"0.0031","sodUtc0":"0.0042","sodUtc8":"0.0042","volCcy24h":"4.2","vol24h":"42","ts":"1704067233270"}]}
2024-01-01T00:00:33.2906442Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2150-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2150-P","last":"0.0195","lastSz":"50","askPx":"0.0215","askSz":"787","bidPx":"0.0205","bidSz":"700","open24h":"0.02","high24h":"0.0215","low24h":"0.0195","sodUtc0":"0.0195","sodUtc8":"0.0195","volCcy24h":"15","vol24h":"150","ts":"1704067233271"}]}
2024-01-01T00:00:33.2906936Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1200-P","last":"0.021","lastSz":"13","askPx":"0.017","askSz":"200","bidPx":"0.0033","bidSz":"156","open24h":"0.021","high24h":"0.021","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"0","vol24h":"0","ts":"1704067233270"}]}
2024-01-01T00:00:33.2914269Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-5000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-5000-C","last":"0.039","lastSz":"10","askPx":"0.0345","askSz":"160","bidPx":"0.022","bidSz":"160","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067233270"}]}
2024-01-01T00:00:33.2932471Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2700-C","last":"0.0275","lastSz":"40","askPx":"0.0245","askSz":"620","bidPx":"0.024","bidSz":"70","open24h":"0.0255","high24h":"0.0275","low24h":"0.0255","sodUtc0":"0.0275","sodUtc8":"0.0275","volCcy24h":"4","vol24h":"40","ts":"1704067233269"}]}
2024-01-01T00:00:33.3031768Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2250-P","last":"0.045","lastSz":"2","askPx":"0.0465","askSz":"60","bidPx":"0.0455","bidSz":"2540","open24h":"0.045","high24h":"0.045","low24h":"0.045","sodUtc0":"0.045","sodUtc8":"0.045","volCcy24h":"0","vol24h":"0","ts":"1704067233269"}]}
2024-01-01T00:00:33.3033741Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2300-P","last":"0.109","lastSz":"2","askPx":"0.1135","askSz":"60","bidPx":"0.1125","bidSz":"10","open24h":"0.109","high24h":"0.109","low24h":"0.109","sodUtc0":"0.109","sodUtc8":"0.109","volCcy24h":"0","vol24h":"0","ts":"1704067233270"}]}
2024-01-01T00:00:33.3035548Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-4000-C","last":"0.018","lastSz":"1","askPx":"0.019","askSz":"200","bidPx":"0.018","bidSz":"3040","open24h":"0.0195","high24h":"0.0195","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0.1","vol24h":"1","ts":"1704067233270"}]}
2024-01-01T00:00:33.3035564Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2600-C","last":"0.1695","lastSz":"60","askPx":"0.1755","askSz":"40","bidPx":"0.154","bidSz":"40","open24h":"0.1695","high24h":"0.1695","low24h":"0.1695","sodUtc0":"0.1695","sodUtc8":"0.1695","volCcy24h":"0","vol24h":"0","ts":"1704067233270"}]}
2024-01-01T00:00:33.3043391Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-3500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-3500-C","last":"0.033","lastSz":"1","askPx":"0.032","askSz":"71","bidPx":"0.0315","bidSz":"3020","open24h":"0.033","high24h":"0.033","low24h":"0.033","sodUtc0":"0.033","sodUtc8":"0.033","volCcy24h":"0","vol24h":"0","ts":"1704067233271"}]}
2024-01-01T00:00:33.3043474Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2300-C","last":"0.0515","lastSz":"1","askPx":"0.05","askSz":"1429","bidPx":"0.049","bidSz":"600","open24h":"0.0605","high24h":"0.0605","low24h":"0.0515","sodUtc0":"0.0515","sodUtc8":"0.0515","volCcy24h":"0.3","vol24h":"3","ts":"1704067233269"}]}
2024-01-01T00:00:33.3096929Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4000-C","last":"0.039","lastSz":"38","askPx":"0.06","askSz":"80","bidPx":"0.047","bidSz":"100","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067233269"}]}
2024-01-01T00:00:33.3099503Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4500-C","last":"0.038","lastSz":"200","askPx":"0.1195","askSz":"130","bidPx":"0.011","bidSz":"10","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067233269"}]}
2024-01-01T00:00:33.3100587Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3200-C","last":"0.0215","lastSz":"6","askPx":"0.022","askSz":"30","bidPx":"0.0215","bidSz":"140","open24h":"0.0215","high24h":"0.0215","low24h":"0.0215","sodUtc0":"0.0215","sodUtc8":"0.0215","volCcy24h":"0","vol24h":"0","ts":"1704067233271"}]}
2024-01-01T00:00:33.3101381Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2200-P","last":"0.125","lastSz":"651","askPx":"0.133","askSz":"70","bidPx":"0.1195","bidSz":"70","open24h":"0.125","high24h":"0.125","low24h":"0.125","sodUtc0":"0.125","sodUtc8":"0.125","volCcy24h":"0","vol24h":"0","ts":"1704067233270"}]}
2024-01-01T00:00:33.3116459Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-P","last":"0.3645","lastSz":"5011","askPx":"0.347","askSz":"1500","bidPx":"","bidSz":"0","open24h":"0.3645","high24h":"0.3645","low24h":"0.3645","sodUtc0":"0.3645","sodUtc8":"0.3645","volCcy24h":"0","vol24h":"0","ts":"1704067233270"}]}
2024-01-01T00:00:33.3120164Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2290-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2290-C","last":"0.012","lastSz":"20","askPx":"0.0105","askSz":"695","bidPx":"0.01","bidSz":"1318","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.012","sodUtc8":"0.0135","volCcy24h":"3","vol24h":"30","ts":"1704067233271"}]}
2024-01-01T00:00:33.3126354Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2500-C","last":"0.004","lastSz":"4","askPx":"0.0043","askSz":"200","bidPx":"0.0039","bidSz":"100","open24h":"0.007","high24h":"0.007","low24h":"0.004","sodUtc0":"0.004","sodUtc8":"0.004","volCcy24h":"54.5","vol24h":"545","ts":"1704067233271"}]}
2024-01-01T00:00:33.3128670Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.1055","askSz":"479","bidPx":"0.0995","bidSz":"828","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067233269"}]}
2024-01-01T00:00:33.4239159Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-49000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-49000-P","last":"","lastSz":"0","askPx":"0.165","askSz":"160","bidPx":"0.16","bidSz":"389","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067233412"}]}
2024-01-01T00:00:33.4242246Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-P","last":"0.016","lastSz":"40","askPx":"0.021","askSz":"660","bidPx":"0.02","bidSz":"2081","open24h":"0.0155","high24h":"0.017","low24h":"0.0155","sodUtc0":"0.016","sodUtc8":"0.0155","volCcy24h":"6.1","vol24h":"610","ts":"1704067233412"}]}
2024-01-01T00:00:33.4245171Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4500-C","last":"0.038","lastSz":"200","askPx":"0.1195","askSz":"442","bidPx":"0.011","bidSz":"10","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067233412"}]}
2024-01-01T00:00:33.4245237Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41000-P","last":"0.032","lastSz":"415","askPx":"0.03","askSz":"1196","bidPx":"0.029","bidSz":"1621","open24h":"0.0305","high24h":"0.032","low24h":"0.024","sodUtc0":"0.032","sodUtc8":"0.0275","volCcy24h":"15.56","vol24h":"1556","ts":"1704067233412"}]}
2024-01-01T00:00:33.4245813Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-C","last":"0.1315","lastSz":"287","askPx":"0.1895","askSz":"325","bidPx":"0.0605","bidSz":"50","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067233412"}]}
2024-01-01T00:00:33.4246366Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45000-C","last":"0.0295","lastSz":"20","askPx":"0.0285","askSz":"2449","bidPx":"0.0275","bidSz":"450","open24h":"0.028","high24h":"0.031","low24h":"0.028","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"2.95","vol24h":"295","ts":"1704067233412"}]}
2024-01-01T00:00:33.4251893Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4000-C","last":"0.039","lastSz":"38","askPx":"0.06","askSz":"392","bidPx":"0.047","bidSz":"100","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067233412"}]}
2024-01-01T00:00:33.4254452Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41500-P","last":"0.0055","lastSz":"20","askPx":"0.008","askSz":"4192","bidPx":"0.007","bidSz":"3608","open24h":"0.0048","high24h":"0.0065","low24h":"0.0048","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"3.5","vol24h":"350","ts":"1704067233412"}]}
2024-01-01T00:00:33.4262813Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-34000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-34000-C","last":"0.2305","lastSz":"18","askPx":"","askSz":"0","bidPx":"0.219","bidSz":"762","open24h":"0.2305","high24h":"0.2305","low24h":"0.2305","sodUtc0":"0.2305","sodUtc8":"0.2305","volCcy24h":"0","vol24h":"0","ts":"1704067233412"}]}
2024-01-01T00:00:33.4277264Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-41000-C","last":"0.0955","lastSz":"180","askPx":"0.094","askSz":"671","bidPx":"0.093","bidSz":"375","open24h":"0.094","high24h":"0.0955","low24h":"0.094","sodUtc0":"0.0955","sodUtc8":"0.0955","volCcy24h":"1.8","vol24h":"180","ts":"1704067233412"}]}
2024-01-01T00:00:33.4277473Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.026","askSz":"10","bidPx":"0.0255","bidSz":"1559","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067233412"}]}
2024-01-01T00:00:33.4282493Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1200-P","last":"0.021","lastSz":"13","askPx":"0.017","askSz":"200","bidPx":"0.0028","bidSz":"156","open24h":"0.021","high24h":"0.021","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"0","vol24h":"0","ts":"1704067233412"}]}
2024-01-01T00:00:33.5742295Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-P","last":"0.017","lastSz":"200","askPx":"0.0185","askSz":"212","bidPx":"0.018","bidSz":"2184","open24h":"0.019","high24h":"0.02","low24h":"0.0145","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"7.73","vol24h":"773","ts":"1704067233568"}]}
2024-01-01T00:00:33.5747581Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-47000-C","last":"","lastSz":"0","askPx":"0.0009","askSz":"1676","bidPx":"0.0005","bidSz":"160","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067233567"}]}
2024-01-01T00:00:33.5750821Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-P","last":"0.012","lastSz":"20","askPx":"0.014","askSz":"432","bidPx":"0.0135","bidSz":"822","open24h":"0.0145","high24h":"0.015","low24h":"0.0105","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"0.92","vol24h":"92","ts":"1704067233568"}]}
2024-01-01T00:00:33.5751421Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46000-C","last":"0.021","lastSz":"20","askPx":"0.022","askSz":"1376","bidPx":"0.021","bidSz":"1165","open24h":"0.021","high24h":"0.0245","low24h":"0.02","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"24.73","vol24h":"2473","ts":"1704067233568"}]}
2024-01-01T00:00:33.5754223Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-37000-P","last":"0.006","lastSz":"41","askPx":"0.008","askSz":"2524","bidPx":"0.007","bidSz":"2251","open24h":"0.0075","high24h":"0.0075","low24h":"0.006","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"0.41","vol24h":"41","ts":"1704067233568"}]}
2024-01-01T00:00:33.5754823Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2300-P","last":"0.012","lastSz":"20","askPx":"0.015","askSz":"1550","bidPx":"0.0145","bidSz":"600","open24h":"0.0165","high24h":"0.018","low24h":"0.0085","sodUtc0":"0.012","sodUtc8":"0.011","volCcy24h":"60.5","vol24h":"605","ts":"1704067233568"}]}
2024-01-01T00:00:33.5756999Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-50000-C","last":"0.0465","lastSz":"7","askPx":"0.044","askSz":"260","bidPx":"0.043","bidSz":"323","open24h":"0.0435","high24h":"0.047","low24h":"0.0435","sodUtc0":"0.0465","sodUtc8":"0.0465","volCcy24h":"0.98","vol24h":"98","ts":"1704067233567"}]}
2024-01-01T00:00:33.5757033Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2645","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067233568"}]}
2024-01-01T00:00:33.5762280Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43000-P","last":"0.0185","lastSz":"3","askPx":"0.0245","askSz":"660","bidPx":"0.0235","bidSz":"2741","open24h":"0.019","high24h":"0.021","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0195","volCcy24h":"1.13","vol24h":"113","ts":"1704067233567"}]}
2024-01-01T00:00:33.5762293Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.026","askSz":"10","bidPx":"0.0255","bidSz":"2122","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067233567"}]}
2024-01-01T00:00:33.5762328Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2525","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067233567"}]}
2024-01-01T00:00:33.5762380Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43500-P","last":"0.0385","lastSz":"40","askPx":"0.0385","askSz":"500","bidPx":"0.038","bidSz":"500","open24h":"0.0385","high24h":"0.0385","low24h":"0.0385","sodUtc0":"0.0385","sodUtc8":"0.0385","volCcy24h":"0","vol24h":"0","ts":"1704067233568"}]}
2024-01-01T00:00:33.5762457Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-54000-C","last":"0.0105","lastSz":"295","askPx":"0.011","askSz":"594","bidPx":"0.0105","bidSz":"607","open24h":"0.0095","high24h":"0.011","low24h":"0.0095","sodUtc0":"0.0105","sodUtc8":"0.011","volCcy24h":"11.06","vol24h":"1106","ts":"1704067233568"}]}
2024-01-01T00:00:33.5767841Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40000-P","last":"0.0185","lastSz":"1","askPx":"0.022","askSz":"3082","bidPx":"0.021","bidSz":"1574","open24h":"0.022","high24h":"0.022","low24h":"0.018","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"7.09","vol24h":"709","ts":"1704067233568"}]}
2024-01-01T00:00:33.5767958Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-P","last":"0.0895","lastSz":"5","askPx":"0.088","askSz":"500","bidPx":"0.087","bidSz":"1147","open24h":"0.0895","high24h":"0.0895","low24h":"0.0895","sodUtc0":"0.0895","sodUtc8":"0.0895","volCcy24h":"0","vol24h":"0","ts":"1704067233568"}]}
2024-01-01T00:00:33.5770491Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-C","last":"0.0135","lastSz":"23","askPx":"0.015","askSz":"376","bidPx":"0.0145","bidSz":"510","open24h":"0.023","high24h":"0.023","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0155","volCcy24h":"3.14","vol24h":"314","ts":"1704067233567"}]}
2024-01-01T00:00:33.5770608Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.0125","askSz":"2580","bidPx":"0.012","bidSz":"9","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067233568"}]}
2024-01-01T00:00:33.5770613Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-P","last":"0.0095","lastSz":"2","askPx":"0.0095","askSz":"553","bidPx":"0.009","bidSz":"1916","open24h":"0.0075","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"2.76","vol24h":"276","ts":"1704067233568"}]}
2024-01-01T00:00:33.5772677Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"919","bidPx":"0.0955","bidSz":"180","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067233568"}]}
2024-01-01T00:00:33.5774031Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1200-P","last":"0.021","lastSz":"13","askPx":"0.017","askSz":"200","bidPx":"0.0025","bidSz":"200","open24h":"0.021","high24h":"0.021","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"0","vol24h":"0","ts":"1704067233568"}]}
2024-01-01T00:00:33.5775304Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-1950-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-1950-P","last":"0.0055","lastSz":"103","askPx":"0.0065","askSz":"3047","bidPx":"0.006","bidSz":"90","open24h":"0.006","high24h":"0.006","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"17.3","vol24h":"173","ts":"1704067233567"}]}
2024-01-01T00:00:33.5776079Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-C","last":"","lastSz":"0","askPx":"0.025","askSz":"1268","bidPx":"0.024","bidSz":"1259","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067233567"}]}
2024-01-01T00:00:33.5777114Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-48000-C","last":"0.0145","lastSz":"14","askPx":"0.013","askSz":"1057","bidPx":"0.0125","bidSz":"1168","open24h":"0.0135","high24h":"0.0145","low24h":"0.012","sodUtc0":"0.0145","sodUtc8":"0.0135","volCcy24h":"6.22","vol24h":"622","ts":"1704067233568"}]}
2024-01-01T00:00:33.5779239Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41000-P","last":"0.0024","lastSz":"20","askPx":"0.0019","askSz":"79","bidPx":"0.0017","bidSz":"100","open24h":"0.0032","high24h":"0.0032","low24h":"0.0016","sodUtc0":"0.0024","sodUtc8":"0.0024","volCcy24h":"1.93","vol24h":"193","ts":"1704067233567"}]}
2024-01-01T00:00:33.5779294Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-40500-P","last":"0.0031","lastSz":"2","askPx":"0.0033","askSz":"1450","bidPx":"0.0031","bidSz":"379","open24h":"0.0023","high24h":"0.0031","low24h":"0.0023","sodUtc0":"0.0031","sodUtc8":"0.0031","volCcy24h":"0.03","vol24h":"3","ts":"1704067233567"}]}
2024-01-01T00:00:33.5779297Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-C","last":"0.052","lastSz":"30","askPx":"0.0505","askSz":"1011","bidPx":"0.0495","bidSz":"420","open24h":"0.049","high24h":"0.052","low24h":"0.046","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.11","vol24h":"311","ts":"1704067233568"}]}
2024-01-01T00:00:33.5779459Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42000-P","last":"0.0026","lastSz":"9","askPx":"0.0022","askSz":"1170","bidPx":"0.0017","bidSz":"80","open24h":"0.006","high24h":"0.0085","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0023","volCcy24h":"6","vol24h":"600","ts":"1704067233568"}]}
2024-01-01T00:00:33.5779462Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2290-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2290-P","last":"0.014","lastSz":"20","askPx":"0.0125","askSz":"1731","bidPx":"0.0115","bidSz":"3900","open24h":"0.0155","high24h":"0.016","low24h":"0.0065","sodUtc0":"0.014","sodUtc8":"0.01","volCcy24h":"13.9","vol24h":"139","ts":"1704067233568"}]}
2024-01-01T00:00:33.5780512Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-42000-P","last":"0.0945","lastSz":"10","askPx":"0.091","askSz":"800","bidPx":"0.0895","bidSz":"150","open24h":"0.0945","high24h":"0.0945","low24h":"0.0945","sodUtc0":"0.0945","sodUtc8":"0.0945","volCcy24h":"0","vol24h":"0","ts":"1704067233567"}]}
2024-01-01T00:00:33.5781061Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-42000-C","last":"0.13","lastSz":"1","askPx":"0.142","askSz":"750","bidPx":"0.1395","bidSz":"750","open24h":"0.13","high24h":"0.13","low24h":"0.13","sodUtc0":"0.13","sodUtc8":"0.13","volCcy24h":"0","vol24h":"0","ts":"1704067233567"}]}
2024-01-01T00:00:33.5794931Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2400-C","last":"0.2465","lastSz":"2","askPx":"0.332","askSz":"91","bidPx":"0.263","bidSz":"183","open24h":"0.2465","high24h":"0.2465","low24h":"0.2465","sodUtc0":"0.2465","sodUtc8":"0.2465","volCcy24h":"0","vol24h":"0","ts":"1704067233568"}]}
2024-01-01T00:00:33.5796149Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2270-P","last":"0.0085","lastSz":"20","askPx":"0.0085","askSz":"655","bidPx":"0.008","bidSz":"70","open24h":"0.01","high24h":"0.011","low24h":"0.0046","sodUtc0":"0.0085","sodUtc8":"0.0055","volCcy24h":"35.6","vol24h":"356","ts":"1704067233568"}]}
2024-01-01T00:00:33.5796161Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-C","last":"0.0405","lastSz":"24","askPx":"0.0395","askSz":"1164","bidPx":"0.0385","bidSz":"2052","open24h":"0.042","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.0405","sodUtc8":"0.0405","volCcy24h":"7.83","vol24h":"783","ts":"1704067233568"}]}
2024-01-01T00:00:33.7222397Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-40000-P","last":"0.0295","lastSz":"10","askPx":"0.0295","askSz":"1022","bidPx":"0.029","bidSz":"1085","open24h":"0.034","high24h":"0.034","low24h":"0.025","sodUtc0":"0.0295","sodUtc8":"0.025","volCcy24h":"9.18","vol24h":"918","ts":"1704067233712"}]}
2024-01-01T00:00:33.7252651Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-C","last":"0.062","lastSz":"31","askPx":"0.0595","askSz":"1761","bidPx":"0.0585","bidSz":"252","open24h":"0.0595","high24h":"0.062","low24h":"0.058","sodUtc0":"0.062","sodUtc8":"0.061","volCcy24h":"4.4","vol24h":"440","ts":"1704067233712"}]}
2024-01-01T00:00:33.7263713Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42000-P","last":"0.0026","lastSz":"9","askPx":"0.0022","askSz":"1270","bidPx":"0.0017","bidSz":"80","open24h":"0.006","high24h":"0.0085","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0023","volCcy24h":"6","vol24h":"600","ts":"1704067233712"}]}
2024-01-01T00:00:33.7270521Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-P","last":"0.1145","lastSz":"1013","askPx":"0.125","askSz":"1030","bidPx":"0.123","bidSz":"368","open24h":"0.1145","high24h":"0.1145","low24h":"0.1145","sodUtc0":"0.1145","sodUtc8":"0.1145","volCcy24h":"0","vol24h":"0","ts":"1704067233712"}]}
2024-01-01T00:00:33.7270559Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2645","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067233712"}]}
2024-01-01T00:00:33.7281234Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-P","last":"0.0185","lastSz":"64","askPx":"0.0175","askSz":"577","bidPx":"0.0165","bidSz":"150","open24h":"0.0185","high24h":"0.0185","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"0","vol24h":"0","ts":"1704067233712"}]}
2024-01-01T00:00:33.7291006Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.026","askSz":"10","bidPx":"0.0255","bidSz":"2142","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067233712"}]}
2024-01-01T00:00:33.7291152Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2525","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067233712"}]}
2024-01-01T00:00:33.8224535Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-P","last":"0.034","lastSz":"7","askPx":"0.038","askSz":"903","bidPx":"0.0375","bidSz":"360","open24h":"0.037","high24h":"0.037","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"4.14","vol24h":"414","ts":"1704067233813"}]}
2024-01-01T00:00:33.8224583Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43000-C","last":"0.0006","lastSz":"10","askPx":"0.0006","askSz":"100","bidPx":"0.0004","bidSz":"2114","open24h":"0.0033","high24h":"0.0055","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0026","volCcy24h":"10.3","vol24h":"1030","ts":"1704067233813"}]}
2024-01-01T00:00:33.8224588Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2275-P","last":"0.0155","lastSz":"10","askPx":"0.0145","askSz":"1760","bidPx":"0.014","bidSz":"50","open24h":"0.0095","high24h":"0.016","low24h":"0.0095","sodUtc0":"0.0155","sodUtc8":"0.013","volCcy24h":"456.1","vol24h":"4561","ts":"1704067233813"}]}
2024-01-01T00:00:33.8224591Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3100-C","last":"0.027","lastSz":"60","askPx":"0.026","askSz":"40","bidPx":"0.0255","bidSz":"110","open24h":"0.027","high24h":"0.027","low24h":"0.027","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"0","vol24h":"0","ts":"1704067233813"}]}
2024-01-01T00:00:33.8224595Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"1060","bidPx":"0.109","bidSz":"160","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067233814"}]}
2024-01-01T00:00:33.8225753Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-52000-C","last":"0.0355","lastSz":"9","askPx":"0.035","askSz":"1282","bidPx":"0.034","bidSz":"95","open24h":"0.037","high24h":"0.0375","low24h":"0.0355","sodUtc0":"0.0355","sodUtc8":"0.0355","volCcy24h":"2.61","vol24h":"261","ts":"1704067233813"}]}
2024-01-01T00:00:33.8232967Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1100-P","last":"0.0006","lastSz":"1","askPx":"0.0008","askSz":"200","bidPx":"0.0001","bidSz":"1700","open24h":"0.0006","high24h":"0.0006","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0006","volCcy24h":"0","vol24h":"0","ts":"1704067233813"}]}
2024-01-01T00:00:33.8233838Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2225-P","last":"0.006","lastSz":"26","askPx":"0.007","askSz":"2201","bidPx":"0.0065","bidSz":"90","open24h":"0.0049","high24h":"0.006","low24h":"0.0045","sodUtc0":"0.006","sodUtc8":"0.0045","volCcy24h":"13.3","vol24h":"133","ts":"1704067233813"}]}
2024-01-01T00:00:33.8234986Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1400-P","last":"0.02","lastSz":"1200","askPx":"0.0295","askSz":"202","bidPx":"0.0145","bidSz":"200","open24h":"0.02","high24h":"0.02","low24h":"0.02","sodUtc0":"0.02","sodUtc8":"0.02","volCcy24h":"0","vol24h":"0","ts":"1704067233814"}]}
2024-01-01T00:00:33.8235067Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4000-C","last":"0.039","lastSz":"38","askPx":"0.06","askSz":"312","bidPx":"0.0465","bidSz":"100","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067233813"}]}
2024-01-01T00:00:33.8236150Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2300-P","last":"0.0215","lastSz":"20","askPx":"0.02","askSz":"1694","bidPx":"0.0195","bidSz":"40","open24h":"0.014","high24h":"0.0215","low24h":"0.014","sodUtc0":"0.0215","sodUtc8":"0.0175","volCcy24h":"66.9","vol24h":"669","ts":"1704067233813"}]}
2024-01-01T00:00:33.8236864Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2800-C","last":"0.043","lastSz":"40","askPx":"0.0445","askSz":"20","bidPx":"0.044","bidSz":"3050","open24h":"0.0475","high24h":"0.0475","low24h":"0.043","sodUtc0":"0.043","sodUtc8":"0.0435","volCcy24h":"12.2","vol24h":"122","ts":"1704067233813"}]}
2024-01-01T00:00:33.8236919Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-C","last":"0.1315","lastSz":"287","askPx":"0.189","askSz":"50","bidPx":"0.0605","bidSz":"50","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067233814"}]}
2024-01-01T00:00:33.8237789Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1800-P","last":"0.0515","lastSz":"2","askPx":"0.0685","askSz":"130","bidPx":"0.055","bidSz":"130","open24h":"0.0515","high24h":"0.0515","low24h":"0.0515","sodUtc0":"0.0515","sodUtc8":"0.0515","volCcy24h":"0","vol24h":"0","ts":"1704067233814"}]}
2024-01-01T00:00:33.8237800Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42500-P","last":"0.021","lastSz":"187","askPx":"0.0245","askSz":"1023","bidPx":"0.0235","bidSz":"3351","open24h":"0.0255","high24h":"0.0255","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"4.45","vol24h":"445","ts":"1704067233813"}]}
2024-01-01T00:00:33.8239650Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.1375","askSz":"3050","bidPx":"0.131","bidSz":"779","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067233813"}]}
2024-01-01T00:00:33.8239690Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.1055","askSz":"479","bidPx":"0.1","bidSz":"778","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067233813"}]}
2024-01-01T00:00:33.8239694Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2300-C","last":"0.0515","lastSz":"1","askPx":"0.05","askSz":"1429","bidPx":"0.0495","bidSz":"10","open24h":"0.0605","high24h":"0.0605","low24h":"0.0515","sodUtc0":"0.0515","sodUtc8":"0.0515","volCcy24h":"0.3","vol24h":"3","ts":"1704067233813"}]}
2024-01-01T00:00:33.8240101Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2000-P","last":"0.091","lastSz":"1","askPx":"0.0965","askSz":"100","bidPx":"0.0825","bidSz":"100","open24h":"0.0865","high24h":"0.091","low24h":"0.0865","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"0.1","vol24h":"1","ts":"1704067233813"}]}
2024-01-01T00:00:33.8240867Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-C","last":"0.049","lastSz":"7","askPx":"0.051","askSz":"988","bidPx":"0.05","bidSz":"660","open24h":"0.049","high24h":"0.049","low24h":"0.049","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"0","vol24h":"0","ts":"1704067233813"}]}
2024-01-01T00:00:33.8241409Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3500-C","last":"0.0805","lastSz":"3","askPx":"0.0845","askSz":"70","bidPx":"0.0755","bidSz":"70","open24h":"0.0805","high24h":"0.0805","low24h":"0.0805","sodUtc0":"0.0805","sodUtc8":"0.0805","volCcy24h":"0","vol24h":"0","ts":"1704067233813"}]}
2024-01-01T00:00:33.8241669Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-48000-C","last":"0.0575","lastSz":"116","askPx":"0.0555","askSz":"196","bidPx":"0.0545","bidSz":"317","open24h":"0.052","high24h":"0.0575","low24h":"0.052","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"1.81","vol24h":"181","ts":"1704067233814"}]}
2024-01-01T00:00:33.8241680Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"2067","bidPx":"0.0295","bidSz":"660","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067233814"}]}
2024-01-01T00:00:33.8243814Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-P","last":"0.2365","lastSz":"20","askPx":"0.236","askSz":"3050","bidPx":"0.224","bidSz":"3527","open24h":"0.2365","high24h":"0.2365","low24h":"0.2365","sodUtc0":"0.2365","sodUtc8":"0.2365","volCcy24h":"0","vol24h":"0","ts":"1704067233813"}]}
2024-01-01T00:00:33.8243821Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-P","last":"0.2005","lastSz":"20","askPx":"0.207","askSz":"3050","bidPx":"0.1985","bidSz":"809","open24h":"0.2005","high24h":"0.2005","low24h":"0.2005","sodUtc0":"0.2005","sodUtc8":"0.2005","volCcy24h":"0","vol24h":"0","ts":"1704067233814"}]}
2024-01-01T00:00:33.8245515Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1200-P","last":"0.021","lastSz":"13","askPx":"0.017","askSz":"200","bidPx":"0.0023","bidSz":"156","open24h":"0.021","high24h":"0.021","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"0","vol24h":"0","ts":"1704067233814"}]}
2024-01-01T00:00:33.8249671Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-40000-P","last":"0.0295","lastSz":"10","askPx":"0.0295","askSz":"1022","bidPx":"0.029","bidSz":"160","open24h":"0.034","high24h":"0.034","low24h":"0.025","sodUtc0":"0.0295","sodUtc8":"0.025","volCcy24h":"9.18","vol24h":"918","ts":"1704067233813"}]}
2024-01-01T00:00:33.8249681Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-P","last":"0.0605","lastSz":"134","askPx":"0.059","askSz":"789","bidPx":"0.0575","bidSz":"2229","open24h":"0.0605","high24h":"0.0605","low24h":"0.0605","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"0","vol24h":"0","ts":"1704067233813"}]}
2024-01-01T00:00:33.8251140Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-5000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-5000-C","last":"0.039","lastSz":"10","askPx":"0.0345","askSz":"160","bidPx":"0.0215","bidSz":"160","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067233814"}]}
2024-01-01T00:00:33.8251216Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2600-C","last":"0.1695","lastSz":"60","askPx":"0.1755","askSz":"40","bidPx":"0.1535","bidSz":"40","open24h":"0.1695","high24h":"0.1695","low24h":"0.1695","sodUtc0":"0.1695","sodUtc8":"0.1695","volCcy24h":"0","vol24h":"0","ts":"1704067233814"}]}
2024-01-01T00:00:33.8251268Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2325-C","last":"0.0095","lastSz":"2","askPx":"0.0105","askSz":"2620","bidPx":"0.01","bidSz":"60","open24h":"0.0095","high24h":"0.0095","low24h":"0.0095","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"0.2","vol24h":"2","ts":"1704067233814"}]}
2024-01-01T00:00:33.8251304Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-P","last":"0.0735","lastSz":"30","askPx":"0.0735","askSz":"600","bidPx":"0.0725","bidSz":"28","open24h":"0.072","high24h":"0.0745","low24h":"0.069","sodUtc0":"0.0735","sodUtc8":"0.0745","volCcy24h":"0.54","vol24h":"54","ts":"1704067233814"}]}
2024-01-01T00:00:33.8251312Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2260-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2260-P","last":"0.0042","lastSz":"17","askPx":"0.0015","askSz":"110","bidPx":"0.0011","bidSz":"120","open24h":"0.0031","high24h":"0.0042","low24h":"0.0031","sodUtc0":"0.0042","sodUtc8":"0.0042","volCcy24h":"4.2","vol24h":"42","ts":"1704067233813"}]}
2024-01-01T00:00:33.8251340Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-P","last":"0.0895","lastSz":"5","askPx":"0.088","askSz":"500","bidPx":"0.0875","bidSz":"60","open24h":"0.0895","high24h":"0.0895","low24h":"0.0895","sodUtc0":"0.0895","sodUtc8":"0.0895","volCcy24h":"0","vol24h":"0","ts":"1704067233814"}]}
2024-01-01T00:00:33.8253141Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-48000-C","last":"0.0145","lastSz":"14","askPx":"0.013","askSz":"1057","bidPx":"0.0125","bidSz":"968","open24h":"0.0135","high24h":"0.0145","low24h":"0.012","sodUtc0":"0.0145","sodUtc8":"0.0135","volCcy24h":"6.22","vol24h":"622","ts":"1704067233813"}]}
2024-01-01T00:00:33.8255775Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.0525","askSz":"859","bidPx":"0.045","bidSz":"3050","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067233813"}]}
2024-01-01T00:00:33.8256672Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-2500-P","last":"0.4095","lastSz":"1287","askPx":"0.2325","askSz":"1249","bidPx":"0.203","bidSz":"156","open24h":"0.4095","high24h":"0.4095","low24h":"0.4095","sodUtc0":"0.4095","sodUtc8":"0.4095","volCcy24h":"0","vol24h":"0","ts":"1704067233814"}]}
2024-01-01T00:00:33.8256764Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2150-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2150-P","last":"0.0195","lastSz":"50","askPx":"0.0215","askSz":"697","bidPx":"0.0205","bidSz":"700","open24h":"0.02","high24h":"0.0215","low24h":"0.0195","sodUtc0":"0.0195","sodUtc8":"0.0195","volCcy24h":"15","vol24h":"150","ts":"1704067233814"}]}
2024-01-01T00:00:33.8265377Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-48000-C","last":"0.0865","lastSz":"3","askPx":"0.0855","askSz":"294","bidPx":"0.084","bidSz":"150","open24h":"0.082","high24h":"0.0865","low24h":"0.082","sodUtc0":"0.0865","sodUtc8":"0.0865","volCcy24h":"0.03","vol24h":"3","ts":"1704067233813"}]}
2024-01-01T00:00:33.8265796Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2290-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2290-P","last":"0.014","lastSz":"20","askPx":"0.0125","askSz":"1741","bidPx":"0.0115","bidSz":"3900","open24h":"0.0155","high24h":"0.016","low24h":"0.0065","sodUtc0":"0.014","sodUtc8":"0.01","volCcy24h":"13.9","vol24h":"139","ts":"1704067233814"}]}
2024-01-01T00:00:33.8266127Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2310-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2310-C","last":"0.008","lastSz":"10","askPx":"0.007","askSz":"637","bidPx":"0.0065","bidSz":"60","open24h":"0.0105","high24h":"0.013","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"25.4","vol24h":"254","ts":"1704067233814"}]}
2024-01-01T00:00:33.8266595Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2600-P","last":"0.2065","lastSz":"1","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.2065","high24h":"0.2065","low24h":"0.2065","sodUtc0":"0.2065","sodUtc8":"0.2065","volCcy24h":"0","vol24h":"0","ts":"1704067233813"}]}
2024-01-01T00:00:33.8266624Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1600-P","last":"0.035","lastSz":"2","askPx":"0.0455","askSz":"180","bidPx":"0.0325","bidSz":"180","open24h":"0.035","high24h":"0.035","low24h":"0.035","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"0","vol24h":"0","ts":"1704067233814"}]}
2024-01-01T00:00:33.8268337Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2550-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2550-C","last":"0.033","lastSz":"30","askPx":"0.0265","askSz":"865","bidPx":"0.026","bidSz":"60","open24h":"0.033","high24h":"0.033","low24h":"0.033","sodUtc0":"0.033","sodUtc8":"0.033","volCcy24h":"6","vol24h":"60","ts":"1704067233813"}]}
2024-01-01T00:00:33.8268355Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41500-P","last":"0.0055","lastSz":"20","askPx":"0.008","askSz":"4192","bidPx":"0.007","bidSz":"3638","open24h":"0.0048","high24h":"0.0065","low24h":"0.0048","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"3.5","vol24h":"350","ts":"1704067233814"}]}
2024-01-01T00:00:33.8268360Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2275-P","last":"0.0105","lastSz":"20","askPx":"0.0095","askSz":"657","bidPx":"0.009","bidSz":"50","open24h":"0.01","high24h":"0.0115","low24h":"0.0055","sodUtc0":"0.0105","sodUtc8":"0.0055","volCcy24h":"47.9","vol24h":"479","ts":"1704067233814"}]}
2024-01-01T00:00:33.8268465Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2300-P","last":"0.054","lastSz":"1","askPx":"0.057","askSz":"50","bidPx":"0.0565","bidSz":"604","open24h":"0.0505","high24h":"0.054","low24h":"0.0505","sodUtc0":"0.054","sodUtc8":"0.054","volCcy24h":"14.7","vol24h":"147","ts":"1704067233813"}]}
2024-01-01T00:00:33.8272238Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1900-P","last":"0.028","lastSz":"20","askPx":"0.028","askSz":"130","bidPx":"0.027","bidSz":"4614","open24h":"0.0265","high24h":"0.028","low24h":"0.0265","sodUtc0":"0.028","sodUtc8":"0.028","volCcy24h":"9","vol24h":"90","ts":"1704067233813"}]}
2024-01-01T00:00:33.8272584Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2225-P","last":"0.0004","lastSz":"60","askPx":"0.0005","askSz":"210","bidPx":"0.0004","bidSz":"10","open24h":"0.003","high24h":"0.003","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0004","volCcy24h":"213.1","vol24h":"2131","ts":"1704067233813"}]}
2024-01-01T00:00:33.8272699Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.0595","askSz":"41","bidPx":"0.059","bidSz":"1583","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067233814"}]}
2024-01-01T00:00:33.8272712Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.0125","askSz":"2280","bidPx":"0.012","bidSz":"9","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067233814"}]}
2024-01-01T00:00:33.8272747Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2375-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2375-C","last":"0.0031","lastSz":"5","askPx":"0.0019","askSz":"200","bidPx":"0.0015","bidSz":"200","open24h":"0.0046","high24h":"0.005","low24h":"0.0028","sodUtc0":"0.0031","sodUtc8":"0.0031","volCcy24h":"129.9","vol24h":"1299","ts":"1704067233814"}]}
2024-01-01T00:00:33.8274374Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"919","bidPx":"0.0955","bidSz":"130","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067233814"}]}
2024-01-01T00:00:33.8277985Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2900-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2900-C","last":"0.008","lastSz":"40","askPx":"0.0085","askSz":"1849","bidPx":"0.0075","bidSz":"1179","open24h":"0.008","high24h":"0.008","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"0","vol24h":"0","ts":"1704067233814"}]}
2024-01-01T00:00:33.8277999Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2375-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2375-C","last":"0.0085","lastSz":"10","askPx":"0.005","askSz":"30","bidPx":"0.0046","bidSz":"110","open24h":"0.0085","high24h":"0.009","low24h":"0.0085","sodUtc0":"0.0085","sodUtc8":"0.0085","volCcy24h":"3.3","vol24h":"33","ts":"1704067233814"}]}
2024-01-01T00:00:33.8278101Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-C","last":"0.0405","lastSz":"24","askPx":"0.0395","askSz":"1164","bidPx":"0.039","bidSz":"200","open24h":"0.042","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.0405","sodUtc8":"0.0405","volCcy24h":"7.83","vol24h":"783","ts":"1704067233814"}]}
2024-01-01T00:00:33.8278224Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-35000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-35000-C","last":"0.199","lastSz":"44","askPx":"","askSz":"0","bidPx":"0.1915","bidSz":"160","open24h":"0.199","high24h":"0.199","low24h":"0.199","sodUtc0":"0.199","sodUtc8":"0.199","volCcy24h":"0","vol24h":"0","ts":"1704067233814"}]}
2024-01-01T00:00:33.8279648Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-1900-P","last":"0.0043","lastSz":"3","askPx":"0.0047","askSz":"200","bidPx":"0.0042","bidSz":"200","open24h":"0.0037","high24h":"0.0043","low24h":"0.0037","sodUtc0":"0.0043","sodUtc8":"0.0043","volCcy24h":"0.3","vol24h":"3","ts":"1704067233814"}]}
2024-01-01T00:00:33.8281694Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2200-P","last":"0.125","lastSz":"651","askPx":"0.133","askSz":"70","bidPx":"0.119","bidSz":"70","open24h":"0.125","high24h":"0.125","low24h":"0.125","sodUtc0":"0.125","sodUtc8":"0.125","volCcy24h":"0","vol24h":"0","ts":"1704067233813"}]}
2024-01-01T00:00:33.8283768Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-48000-C","last":"0.0225","lastSz":"51","askPx":"0.0215","askSz":"2490","bidPx":"0.021","bidSz":"229","open24h":"0.023","high24h":"0.0235","low24h":"0.022","sodUtc0":"0.0225","sodUtc8":"0.0225","volCcy24h":"6.62","vol24h":"662","ts":"1704067233813"}]}
2024-01-01T00:00:33.8286271Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-P","last":"0.071","lastSz":"56","askPx":"0.0725","askSz":"180","bidPx":"0.0715","bidSz":"139","open24h":"0.073","high24h":"0.0735","low24h":"0.067","sodUtc0":"0.071","sodUtc8":"0.0695","volCcy24h":"15.71","vol24h":"1571","ts":"1704067233813"}]}
2024-01-01T00:00:33.9751847Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1600-P","last":"0.0095","lastSz":"2","askPx":"0.0095","askSz":"120","bidPx":"0.009","bidSz":"1260","open24h":"0.009","high24h":"0.0095","low24h":"0.009","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"0.2","vol24h":"2","ts":"1704067233968"}]}
2024-01-01T00:00:33.9753557Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-P","last":"0.3645","lastSz":"5011","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.3645","high24h":"0.3645","low24h":"0.3645","sodUtc0":"0.3645","sodUtc8":"0.3645","volCcy24h":"0","vol24h":"0","ts":"1704067233968"}]}
2024-01-01T00:00:33.9757211Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-C","last":"0.1315","lastSz":"287","askPx":"0.189","askSz":"325","bidPx":"0.0605","bidSz":"50","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067233968"}]}
2024-01-01T00:00:33.9765633Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4000-C","last":"0.039","lastSz":"38","askPx":"0.0615","askSz":"412","bidPx":"0.046","bidSz":"100","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067233968"}]}
2024-01-01T00:00:33.9765987Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2700-C","last":"0.0165","lastSz":"10","askPx":"0.0155","askSz":"130","bidPx":"0.015","bidSz":"100","open24h":"0.019","high24h":"0.019","low24h":"0.0165","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"1","vol24h":"10","ts":"1704067233967"}]}
2024-01-01T00:00:33.9766002Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2250-P","last":"0.011","lastSz":"10","askPx":"0.01","askSz":"2121","bidPx":"0.0095","bidSz":"70","open24h":"0.0075","high24h":"0.011","low24h":"0.0065","sodUtc0":"0.011","sodUtc8":"0.0065","volCcy24h":"11.8","vol24h":"118","ts":"1704067233968"}]}
2024-01-01T00:00:33.9766007Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.265","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067233968"}]}
2024-01-01T00:00:33.9766045Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2270-P","last":"0.0025","lastSz":"5","askPx":"0.0027","askSz":"70","bidPx":"0.0021","bidSz":"70","open24h":"0.0055","high24h":"0.0055","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0025","volCcy24h":"7.7","vol24h":"77","ts":"1704067233967"}]}
2024-01-01T00:00:33.9766194Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2050-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2050-P","last":"0.0095","lastSz":"3","askPx":"0.0115","askSz":"150","bidPx":"0.011","bidSz":"787","open24h":"0.011","high24h":"0.011","low24h":"0.0095","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"10.8","vol24h":"108","ts":"1704067233968"}]}
2024-01-01T00:00:33.9766995Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4500-C","last":"0.038","lastSz":"200","askPx":"0.119","askSz":"442","bidPx":"0.011","bidSz":"10","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067233968"}]}
2024-01-01T00:00:33.9767317Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2400-C","last":"0.036","lastSz":"10","askPx":"0.0325","askSz":"2488","bidPx":"0.0315","bidSz":"30","open24h":"0.035","high24h":"0.0365","low24h":"0.035","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"2.6","vol24h":"26","ts":"1704067233968"}]}
2024-01-01T00:00:33.9768729Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-52000-C","last":"0.0155","lastSz":"46","askPx":"0.015","askSz":"186","bidPx":"0.0145","bidSz":"952","open24h":"0.0135","high24h":"0.016","low24h":"0.0135","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"4.86","vol24h":"486","ts":"1704067233968"}]}
2024-01-01T00:00:33.9768742Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2400-P","last":"0.1565","lastSz":"2","askPx":"0.1765","askSz":"60","bidPx":"0.161","bidSz":"60","open24h":"0.1565","high24h":"0.1565","low24h":"0.1565","sodUtc0":"0.1565","sodUtc8":"0.1565","volCcy24h":"0","vol24h":"0","ts":"1704067233968"}]}
2024-01-01T00:00:33.9768747Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-6000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-6000-C","last":"0.018","lastSz":"8","askPx":"0.023","askSz":"200","bidPx":"0.0095","bidSz":"200","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0","vol24h":"0","ts":"1704067233968"}]}
2024-01-01T00:00:33.9773595Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3000-C","last":"0.0315","lastSz":"50","askPx":"0.031","askSz":"100","bidPx":"0.0305","bidSz":"70","open24h":"0.0335","high24h":"0.0335","low24h":"0.0315","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"10","vol24h":"100","ts":"1704067233968"}]}
2024-01-01T00:00:33.9775735Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-36000-P","last":"0.0245","lastSz":"150","askPx":"0.0255","askSz":"974","bidPx":"0.0245","bidSz":"347","open24h":"0.0255","high24h":"0.0255","low24h":"0.0225","sodUtc0":"0.0245","sodUtc8":"0.0245","volCcy24h":"8.92","vol24h":"892","ts":"1704067233968"}]}
2024-01-01T00:00:33.9778448Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2275-P","last":"0.0036","lastSz":"4","askPx":"0.0035","askSz":"60","bidPx":"0.0031","bidSz":"10","open24h":"0.005","high24h":"0.006","low24h":"0.0015","sodUtc0":"0.0036","sodUtc8":"0.0015","volCcy24h":"44.5","vol24h":"445","ts":"1704067233967"}]}
2024-01-01T00:00:33.9793243Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1200-P","last":"0.021","lastSz":"13","askPx":"0.017","askSz":"200","bidPx":"0.002","bidSz":"200","open24h":"0.021","high24h":"0.021","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"0","vol24h":"0","ts":"1704067233968"}]}
2024-01-01T00:00:33.9797192Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.253","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067233968"}]}
2024-01-01T00:00:33.9797284Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-49000-C","last":"0.017","lastSz":"10","askPx":"0.0175","askSz":"814","bidPx":"0.017","bidSz":"257","open24h":"0.0175","high24h":"0.019","low24h":"0.017","sodUtc0":"0.017","sodUtc8":"0.018","volCcy24h":"2.76","vol24h":"276","ts":"1704067233968"}]}
2024-01-01T00:00:33.9797507Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2330-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2330-C","last":"0.0055","lastSz":"10","askPx":"0.0047","askSz":"90","bidPx":"0.0042","bidSz":"90","open24h":"0.007","high24h":"0.009","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.008","volCcy24h":"201.7","vol24h":"2017","ts":"1704067233968"}]}
2024-01-01T00:00:33.9804954Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2250-P","last":"0.045","lastSz":"2","askPx":"0.0465","askSz":"60","bidPx":"0.046","bidSz":"60","open24h":"0.045","high24h":"0.045","low24h":"0.045","sodUtc0":"0.045","sodUtc8":"0.045","volCcy24h":"0","vol24h":"0","ts":"1704067233968"}]}
2024-01-01T00:00:33.9804973Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-60000-C","last":"0.078","lastSz":"613","askPx":"0.083","askSz":"583","bidPx":"0.0775","bidSz":"99","open24h":"0.075","high24h":"0.0785","low24h":"0.075","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"6.63","vol24h":"663","ts":"1704067233968"}]}
2024-01-01T00:00:33.9806705Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1100-P","last":"0.0006","lastSz":"1","askPx":"0.0009","askSz":"1500","bidPx":"0.0001","bidSz":"1700","open24h":"0.0006","high24h":"0.0006","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0006","volCcy24h":"0","vol24h":"0","ts":"1704067233968"}]}
2024-01-01T00:00:33.9816611Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2300-P","last":"0.012","lastSz":"20","askPx":"0.015","askSz":"1550","bidPx":"0.014","bidSz":"2400","open24h":"0.0165","high24h":"0.018","low24h":"0.0085","sodUtc0":"0.012","sodUtc8":"0.011","volCcy24h":"60.5","vol24h":"605","ts":"1704067233968"}]}
2024-01-01T00:00:33.9816674Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2320-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2320-C","last":"0.0025","lastSz":"1","askPx":"0.001","askSz":"170","bidPx":"0.0009","bidSz":"190","open24h":"0.012","high24h":"0.012","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0034","volCcy24h":"22.2","vol24h":"222","ts":"1704067233968"}]}
2024-01-01T00:00:34.0836661Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"910","bidPx":"0.0955","bidSz":"130","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067234073"}]}
2024-01-01T00:00:34.0836769Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.1375","askSz":"3050","bidPx":"0.129","bidSz":"779","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067234073"}]}
2024-01-01T00:00:34.0841967Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2300-P","last":"0.0285","lastSz":"20","askPx":"0.0275","askSz":"650","bidPx":"0.0265","bidSz":"1333","open24h":"0.029","high24h":"0.03","low24h":"0.021","sodUtc0":"0.0285","sodUtc8":"0.021","volCcy24h":"121.4","vol24h":"1214","ts":"1704067234073"}]}
2024-01-01T00:00:34.0846247Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2655","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067234073"}]}
2024-01-01T00:00:34.0861071Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2535","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067234073"}]}
2024-01-01T00:00:34.0865498Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-100000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-100000-C","last":"0.054","lastSz":"1","askPx":"0.0725","askSz":"3050","bidPx":"0.0545","bidSz":"3050","open24h":"0.052","high24h":"0.054","low24h":"0.052","sodUtc0":"0.054","sodUtc8":"0.054","volCcy24h":"0.01","vol24h":"1","ts":"1704067234073"}]}
2024-01-01T00:00:34.0865698Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-37000-P","last":"0.0135","lastSz":"16","askPx":"0.013","askSz":"1321","bidPx":"0.0125","bidSz":"87","open24h":"0.012","high24h":"0.0135","low24h":"0.0105","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"2.98","vol24h":"298","ts":"1704067234073"}]}
2024-01-01T00:00:34.2188577Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1600-P","last":"0.035","lastSz":"2","askPx":"0.0455","askSz":"180","bidPx":"0.032","bidSz":"180","open24h":"0.035","high24h":"0.035","low24h":"0.035","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"0","vol24h":"0","ts":"1704067234214"}]}
2024-01-01T00:00:34.2195302Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2275-P","last":"0.0155","lastSz":"10","askPx":"0.0145","askSz":"1092","bidPx":"0.014","bidSz":"50","open24h":"0.0095","high24h":"0.016","low24h":"0.0095","sodUtc0":"0.0155","sodUtc8":"0.013","volCcy24h":"456.1","vol24h":"4561","ts":"1704067234212"}]}
2024-01-01T00:00:34.2195420Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2275-P","last":"0.0036","lastSz":"4","askPx":"0.0035","askSz":"60","bidPx":"0.003","bidSz":"10","open24h":"0.005","high24h":"0.006","low24h":"0.0015","sodUtc0":"0.0036","sodUtc8":"0.0015","volCcy24h":"44.5","vol24h":"445","ts":"1704067234212"}]}
2024-01-01T00:00:34.2195425Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"369","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067234213"}]}
2024-01-01T00:00:34.2195429Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43000-C","last":"0.0006","lastSz":"10","askPx":"0.0006","askSz":"100","bidPx":"0.0004","bidSz":"1614","open24h":"0.0033","high24h":"0.0055","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0026","volCcy24h":"10.3","vol24h":"1030","ts":"1704067234213"}]}
2024-01-01T00:00:34.2195432Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2310-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2310-C","last":"","lastSz":"0","askPx":"0.0125","askSz":"755","bidPx":"0.012","bidSz":"1393","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067234213"}]}
2024-01-01T00:00:34.2195436Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2600-C","last":"0.028","lastSz":"40","askPx":"0.022","askSz":"580","bidPx":"0.0215","bidSz":"90","open24h":"0.0255","high24h":"0.028","low24h":"0.0255","sodUtc0":"0.028","sodUtc8":"0.028","volCcy24h":"8","vol24h":"80","ts":"1704067234213"}]}
2024-01-01T00:00:34.2198382Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.1375","askSz":"3050","bidPx":"0.132","bidSz":"779","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067234212"}]}
2024-01-01T00:00:34.2203321Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3500-C","last":"0.0805","lastSz":"3","askPx":"0.0845","askSz":"70","bidPx":"0.074","bidSz":"625","open24h":"0.0805","high24h":"0.0805","low24h":"0.0805","sodUtc0":"0.0805","sodUtc8":"0.0805","volCcy24h":"0","vol24h":"0","ts":"1704067234212"}]}
2024-01-01T00:00:34.2203331Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2300-P","last":"0.0215","lastSz":"20","askPx":"0.02","askSz":"640","bidPx":"0.0195","bidSz":"40","open24h":"0.014","high24h":"0.0215","low24h":"0.014","sodUtc0":"0.0215","sodUtc8":"0.0175","volCcy24h":"66.9","vol24h":"669","ts":"1704067234213"}]}
2024-01-01T00:00:34.2203335Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3100-C","last":"0.006","lastSz":"100","askPx":"0.0048","askSz":"500","bidPx":"0.0041","bidSz":"200","open24h":"0.0055","high24h":"0.006","low24h":"0.0055","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"15","vol24h":"150","ts":"1704067234213"}]}
2024-01-01T00:00:34.2204305Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2650-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2650-C","last":"0.0135","lastSz":"16","askPx":"0.01","askSz":"934","bidPx":"0.0095","bidSz":"150","open24h":"0.01","high24h":"0.0135","low24h":"0.01","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"5.6","vol24h":"56","ts":"1704067234213"}]}
2024-01-01T00:00:34.2204666Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-2000-P","last":"0.11","lastSz":"100","askPx":"0.1245","askSz":"1249","bidPx":"0.1035","bidSz":"156","open24h":"0.1","high24h":"0.11","low24h":"0.1","sodUtc0":"0.11","sodUtc8":"0.11","volCcy24h":"10","vol24h":"100","ts":"1704067234213"}]}
2024-01-01T00:00:34.2205212Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2000-P","last":"0.091","lastSz":"1","askPx":"0.0965","askSz":"100","bidPx":"0.082","bidSz":"100","open24h":"0.0865","high24h":"0.091","low24h":"0.0865","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"0.1","vol24h":"1","ts":"1704067234213"}]}
2024-01-01T00:00:34.2205368Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1000-P","last":"0.017","lastSz":"220","askPx":"0.0085","askSz":"625","bidPx":"","bidSz":"0","open24h":"0.017","high24h":"0.017","low24h":"0.017","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"0","vol24h":"0","ts":"1704067234213"}]}
2024-01-01T00:00:34.2205839Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-3500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-3500-C","last":"0.005","lastSz":"100","askPx":"0.0044","askSz":"500","bidPx":"0.004","bidSz":"200","open24h":"0.0047","high24h":"0.0055","low24h":"0.0047","sodUtc0":"0.005","sodUtc8":"0.005","volCcy24h":"160.5","vol24h":"1605","ts":"1704067234213"}]}
2024-01-01T00:00:34.2205966Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2300-C","last":"0.1065","lastSz":"1","askPx":"0.1135","askSz":"1476","bidPx":"0.1115","bidSz":"3900","open24h":"0.1065","high24h":"0.1065","low24h":"0.1065","sodUtc0":"0.1065","sodUtc8":"0.1065","volCcy24h":"0","vol24h":"0","ts":"1704067234214"}]}
2024-01-01T00:00:34.2208057Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2350-P","last":"0.0595","lastSz":"200","askPx":"0.06","askSz":"2160","bidPx":"0.059","bidSz":"600","open24h":"0.0595","high24h":"0.0595","low24h":"0.0595","sodUtc0":"0.0595","sodUtc8":"0.0595","volCcy24h":"0","vol24h":"0","ts":"1704067234213"}]}
2024-01-01T00:00:34.2208073Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-P","last":"0.012","lastSz":"20","askPx":"0.011","askSz":"1915","bidPx":"0.01","bidSz":"797","open24h":"0.0105","high24h":"0.012","low24h":"0.0085","sodUtc0":"0.012","sodUtc8":"0.0085","volCcy24h":"22.4","vol24h":"224","ts":"1704067234214"}]}
2024-01-01T00:00:34.2209961Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2600-C","last":"0.0155","lastSz":"50","askPx":"0.013","askSz":"3176","bidPx":"0.012","bidSz":"764","open24h":"0.017","high24h":"0.017","low24h":"0.014","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"81","vol24h":"810","ts":"1704067234213"}]}
2024-01-01T00:00:34.2210369Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1400-P","last":"0.0046","lastSz":"40","askPx":"0.0046","askSz":"2200","bidPx":"0.0041","bidSz":"200","open24h":"0.0039","high24h":"0.0046","low24h":"0.0039","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"4","vol24h":"40","ts":"1704067234213"}]}
2024-01-01T00:00:34.2210382Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1800-P","last":"0.0515","lastSz":"2","askPx":"0.0685","askSz":"130","bidPx":"0.0545","bidSz":"130","open24h":"0.0515","high24h":"0.0515","low24h":"0.0515","sodUtc0":"0.0515","sodUtc8":"0.0515","volCcy24h":"0","vol24h":"0","ts":"1704067234214"}]}
2024-01-01T00:00:34.2212428Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2500-C","last":"0.0775","lastSz":"5","askPx":"0.079","askSz":"1929","bidPx":"0.078","bidSz":"30","open24h":"0.0815","high24h":"0.0815","low24h":"0.0775","sodUtc0":"0.0775","sodUtc8":"0.0775","volCcy24h":"0.5","vol24h":"5","ts":"1704067234213"}]}
2024-01-01T00:00:34.2212442Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2400-C","last":"0.2465","lastSz":"2","askPx":"0.332","askSz":"91","bidPx":"0.2635","bidSz":"183","open24h":"0.2465","high24h":"0.2465","low24h":"0.2465","sodUtc0":"0.2465","sodUtc8":"0.2465","volCcy24h":"0","vol24h":"0","ts":"1704067234213"}]}
2024-01-01T00:00:34.2213530Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2250-P","last":"0.0205","lastSz":"20","askPx":"0.0175","askSz":"2546","bidPx":"0.017","bidSz":"30","open24h":"0.014","high24h":"0.0205","low24h":"0.014","sodUtc0":"0.0205","sodUtc8":"0.014","volCcy24h":"502.8","vol24h":"5028","ts":"1704067234213"}]}
2024-01-01T00:00:34.2218907Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-C","last":"0.0285","lastSz":"2","askPx":"0.0315","askSz":"32","bidPx":"0.031","bidSz":"70","open24h":"0.0335","high24h":"0.039","low24h":"0.0285","sodUtc0":"0.0285","sodUtc8":"0.0285","volCcy24h":"6.6","vol24h":"66","ts":"1704067234213"}]}
2024-01-01T00:00:34.2219472Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2800-C","last":"0.014","lastSz":"50","askPx":"0.011","askSz":"110","bidPx":"0.0105","bidSz":"977","open24h":"0.0125","high24h":"0.014","low24h":"0.0125","sodUtc0":"0.014","sodUtc8":"0.014","volCcy24h":"5","vol24h":"50","ts":"1704067234213"}]}
2024-01-01T00:00:34.2219482Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2375-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2375-C","last":"0.0085","lastSz":"10","askPx":"0.0055","askSz":"3480","bidPx":"0.0044","bidSz":"2924","open24h":"0.0085","high24h":"0.009","low24h":"0.0085","sodUtc0":"0.0085","sodUtc8":"0.0085","volCcy24h":"3.3","vol24h":"33","ts":"1704067234214"}]}
2024-01-01T00:00:34.2219486Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2350-C","last":"","lastSz":"0","askPx":"0.0075","askSz":"2870","bidPx":"0.007","bidSz":"80","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067234213"}]}
2024-01-01T00:00:34.2219768Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2200-C","last":"0.1305","lastSz":"70","askPx":"0.1355","askSz":"469","bidPx":"0.1335","bidSz":"900","open24h":"0.1305","high24h":"0.1305","low24h":"0.1305","sodUtc0":"0.1305","sodUtc8":"0.1305","volCcy24h":"0","vol24h":"0","ts":"1704067234213"}]}
2024-01-01T00:00:34.2220654Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"910","bidPx":"0.095","bidSz":"1049","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067234213"}]}
2024-01-01T00:00:34.2220765Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-4000-C","last":"0.0032","lastSz":"10","askPx":"0.0027","askSz":"200","bidPx":"0.0021","bidSz":"200","open24h":"0.0027","high24h":"0.0032","low24h":"0.0027","sodUtc0":"0.0032","sodUtc8":"0.0032","volCcy24h":"11","vol24h":"110","ts":"1704067234213"}]}
2024-01-01T00:00:34.2222997Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2400-C","last":"0.097","lastSz":"1697","askPx":"0.0945","askSz":"1666","bidPx":"0.093","bidSz":"40","open24h":"0.097","high24h":"0.097","low24h":"0.097","sodUtc0":"0.097","sodUtc8":"0.097","volCcy24h":"0","vol24h":"0","ts":"1704067234213"}]}
2024-01-01T00:00:34.2223010Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-1950-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-1950-P","last":"0.0055","lastSz":"103","askPx":"0.0065","askSz":"3047","bidPx":"0.006","bidSz":"80","open24h":"0.006","high24h":"0.006","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"17.3","vol24h":"173","ts":"1704067234213"}]}
2024-01-01T00:00:34.2223015Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2200-P","last":"0.125","lastSz":"651","askPx":"0.133","askSz":"70","bidPx":"0.1185","bidSz":"70","open24h":"0.125","high24h":"0.125","low24h":"0.125","sodUtc0":"0.125","sodUtc8":"0.125","volCcy24h":"0","vol24h":"0","ts":"1704067234213"}]}
2024-01-01T00:00:34.2223019Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2400-P","last":"0.224","lastSz":"200","askPx":"0.247","askSz":"625","bidPx":"0.1945","bidSz":"78","open24h":"0.224","high24h":"0.237","low24h":"0.187","sodUtc0":"0.224","sodUtc8":"0.224","volCcy24h":"950.1","vol24h":"9501","ts":"1704067234214"}]}
2024-01-01T00:00:34.2224505Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3200-C","last":"0.0044","lastSz":"10","askPx":"0.0038","askSz":"600","bidPx":"0.0032","bidSz":"200","open24h":"0.005","high24h":"0.005","low24h":"0.0037","sodUtc0":"0.0044","sodUtc8":"0.0044","volCcy24h":"1.3","vol24h":"13","ts":"1704067234212"}]}
2024-01-01T00:00:34.2224519Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2655","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067234213"}]}
2024-01-01T00:00:34.2224545Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2700-C","last":"0.0165","lastSz":"10","askPx":"0.0155","askSz":"630","bidPx":"0.015","bidSz":"100","open24h":"0.019","high24h":"0.019","low24h":"0.0165","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"1","vol24h":"10","ts":"1704067234212"}]}
2024-01-01T00:00:34.2224653Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2175-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2175-P","last":"0.0017","lastSz":"200","askPx":"0.0033","askSz":"1606","bidPx":"0.0028","bidSz":"190","open24h":"0.0024","high24h":"0.0024","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"20.3","vol24h":"203","ts":"1704067234213"}]}
2024-01-01T00:00:34.2224661Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2250-P","last":"0.011","lastSz":"10","askPx":"0.01","askSz":"705","bidPx":"0.0095","bidSz":"70","open24h":"0.0075","high24h":"0.011","low24h":"0.0065","sodUtc0":"0.011","sodUtc8":"0.0065","volCcy24h":"11.8","vol24h":"118","ts":"1704067234213"}]}
2024-01-01T00:00:34.2224664Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2200-P","last":"0.0042","lastSz":"3","askPx":"0.0047","askSz":"1486","bidPx":"0.0042","bidSz":"130","open24h":"0.0034","high24h":"0.0042","low24h":"0.0027","sodUtc0":"0.0042","sodUtc8":"0.0027","volCcy24h":"4.1","vol24h":"41","ts":"1704067234213"}]}
2024-01-01T00:00:34.2224667Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2100-P","last":"0.022","lastSz":"22","askPx":"0.0235","askSz":"2769","bidPx":"0.023","bidSz":"60","open24h":"0.022","high24h":"0.022","low24h":"0.022","sodUtc0":"0.022","sodUtc8":"0.022","volCcy24h":"0","vol24h":"0","ts":"1704067234213"}]}
2024-01-01T00:00:34.2224671Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-1900-P","last":"0.0075","lastSz":"10","askPx":"0.0085","askSz":"1042","bidPx":"0.008","bidSz":"200","open24h":"0.0075","high24h":"0.0075","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"15","vol24h":"150","ts":"1704067234213"}]}
2024-01-01T00:00:34.2224869Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2275-C","last":"","lastSz":"0","askPx":"0.014","askSz":"1333","bidPx":"0.0135","bidSz":"1192","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067234213"}]}
2024-01-01T00:00:34.2224877Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2225-P","last":"0.006","lastSz":"26","askPx":"0.007","askSz":"785","bidPx":"0.0065","bidSz":"90","open24h":"0.0049","high24h":"0.006","low24h":"0.0045","sodUtc0":"0.006","sodUtc8":"0.0045","volCcy24h":"13.3","vol24h":"133","ts":"1704067234213"}]}
2024-01-01T00:00:34.2224881Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2325-C","last":"0.0075","lastSz":"1","askPx":"0.0055","askSz":"2848","bidPx":"0.0045","bidSz":"1496","open24h":"0.0145","high24h":"0.0145","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.009","volCcy24h":"26.9","vol24h":"269","ts":"1704067234214"}]}
2024-01-01T00:00:34.2224884Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2290-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2290-C","last":"0.012","lastSz":"20","askPx":"0.0105","askSz":"675","bidPx":"0.01","bidSz":"50","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.012","sodUtc8":"0.0135","volCcy24h":"3","vol24h":"30","ts":"1704067234213"}]}
2024-01-01T00:00:34.2224888Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2150-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2150-P","last":"0.03","lastSz":"20","askPx":"0.03","askSz":"2720","bidPx":"0.029","bidSz":"855","open24h":"0.03","high24h":"0.03","low24h":"0.03","sodUtc0":"0.03","sodUtc8":"0.03","volCcy24h":"0","vol24h":"0","ts":"1704067234213"}]}
2024-01-01T00:00:34.2227289Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-P","last":"0.0039","lastSz":"60","askPx":"0.004","askSz":"200","bidPx":"0.0037","bidSz":"80","open24h":"0.0037","high24h":"0.0049","low24h":"0.0037","sodUtc0":"0.0039","sodUtc8":"0.0039","volCcy24h":"51.8","vol24h":"518","ts":"1704067234213"}]}
2024-01-01T00:00:34.2229757Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-52000-C","last":"0.0155","lastSz":"46","askPx":"0.015","askSz":"186","bidPx":"0.0145","bidSz":"1082","open24h":"0.0135","high24h":"0.016","low24h":"0.0135","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"4.86","vol24h":"486","ts":"1704067234213"}]}
2024-01-01T00:00:34.2229771Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2750-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2750-C","last":"0.013","lastSz":"90","askPx":"0.013","askSz":"640","bidPx":"0.0125","bidSz":"937","open24h":"0.013","high24h":"0.013","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0","vol24h":"0","ts":"1704067234213"}]}
2024-01-01T00:00:34.2230299Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2000-P","last":"0.035","lastSz":"42","askPx":"0.0385","askSz":"10","bidPx":"0.038","bidSz":"110","open24h":"0.034","high24h":"0.0385","low24h":"0.034","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"4.6","vol24h":"46","ts":"1704067234213"}]}
2024-01-01T00:00:34.2230311Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1200-P","last":"0.021","lastSz":"13","askPx":"0.017","askSz":"200","bidPx":"0.0019","bidSz":"156","open24h":"0.021","high24h":"0.021","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"0","vol24h":"0","ts":"1704067234213"}]}
2024-01-01T00:00:34.2230941Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1400-P","last":"0.02","lastSz":"1200","askPx":"0.0295","askSz":"202","bidPx":"0.013","bidSz":"156","open24h":"0.02","high24h":"0.02","low24h":"0.02","sodUtc0":"0.02","sodUtc8":"0.02","volCcy24h":"0","vol24h":"0","ts":"1704067234213"}]}
2024-01-01T00:00:34.2234709Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4000-C","last":"0.039","lastSz":"38","askPx":"0.0615","askSz":"412","bidPx":"0.0455","bidSz":"100","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067234213"}]}
2024-01-01T00:00:34.2235168Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2300-P","last":"0.109","lastSz":"2","askPx":"0.1135","askSz":"60","bidPx":"0.112","bidSz":"3060","open24h":"0.109","high24h":"0.109","low24h":"0.109","sodUtc0":"0.109","sodUtc8":"0.109","volCcy24h":"0","vol24h":"0","ts":"1704067234213"}]}
2024-01-01T00:00:34.2235956Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2225-P","last":"0.0017","lastSz":"2","askPx":"0.0032","askSz":"1546","bidPx":"0.0027","bidSz":"130","open24h":"0.0044","high24h":"0.0048","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"14.7","vol24h":"147","ts":"1704067234212"}]}
2024-01-01T00:00:34.2235969Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2350-C","last":"0.0023","lastSz":"1","askPx":"0.0031","askSz":"120","bidPx":"0.0026","bidSz":"130","open24h":"0.009","high24h":"0.009","low24h":"0.0023","sodUtc0":"0.0023","sodUtc8":"0.0029","volCcy24h":"42.7","vol24h":"427","ts":"1704067234214"}]}
2024-01-01T00:00:34.2236231Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2275-C","last":"0.018","lastSz":"20","askPx":"0.02","askSz":"2400","bidPx":"0.0195","bidSz":"10","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"2","vol24h":"20","ts":"1704067234213"}]}
2024-01-01T00:00:34.2236657Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2600-C","last":"0.1695","lastSz":"60","askPx":"0.1755","askSz":"40","bidPx":"0.153","bidSz":"40","open24h":"0.1695","high24h":"0.1695","low24h":"0.1695","sodUtc0":"0.1695","sodUtc8":"0.1695","volCcy24h":"0","vol24h":"0","ts":"1704067234214"}]}
2024-01-01T00:00:34.2237314Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2400-P","last":"0.1565","lastSz":"2","askPx":"0.1765","askSz":"1309","bidPx":"0.1605","bidSz":"60","open24h":"0.1565","high24h":"0.1565","low24h":"0.1565","sodUtc0":"0.1565","sodUtc8":"0.1565","volCcy24h":"0","vol24h":"0","ts":"1704067234213"}]}
2024-01-01T00:00:34.2238571Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2600-P","last":"0.6495","lastSz":"10","askPx":"0.2285","askSz":"1027","bidPx":"0.2135","bidSz":"128","open24h":"0.6495","high24h":"0.6495","low24h":"0.6495","sodUtc0":"0.6495","sodUtc8":"0.6495","volCcy24h":"0","vol24h":"0","ts":"1704067234213"}]}
2024-01-01T00:00:34.2239543Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-5000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-5000-C","last":"0.039","lastSz":"10","askPx":"0.0345","askSz":"160","bidPx":"0.021","bidSz":"160","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067234213"}]}
2024-01-01T00:00:34.2240260Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1700-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1700-P","last":"0.013","lastSz":"40","askPx":"0.014","askSz":"200","bidPx":"0.013","bidSz":"5324","open24h":"0.013","high24h":"0.013","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0","vol24h":"0","ts":"1704067234212"}]}
2024-01-01T00:00:34.2240283Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2000-P","last":"0.0575","lastSz":"1","askPx":"0.058","askSz":"350","bidPx":"0.0575","bidSz":"100","open24h":"0.0545","high24h":"0.0575","low24h":"0.0545","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"0.3","vol24h":"3","ts":"1704067234213"}]}
2024-01-01T00:00:34.2247028Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2400-P","last":"0.076","lastSz":"20","askPx":"0.0825","askSz":"2081","bidPx":"0.081","bidSz":"2400","open24h":"0.076","high24h":"0.076","low24h":"0.076","sodUtc0":"0.076","sodUtc8":"0.076","volCcy24h":"0","vol24h":"0","ts":"1704067234212"}]}
2024-01-01T00:00:34.2247039Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.253","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067234213"}]}
2024-01-01T00:00:34.2247044Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2330-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2330-C","last":"0.0055","lastSz":"10","askPx":"0.0047","askSz":"90","bidPx":"0.0042","bidSz":"1506","open24h":"0.007","high24h":"0.009","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.008","volCcy24h":"201.7","vol24h":"2017","ts":"1704067234213"}]}
2024-01-01T00:00:34.2250516Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-P","last":"0.071","lastSz":"56","askPx":"0.0725","askSz":"180","bidPx":"0.0715","bidSz":"29","open24h":"0.073","high24h":"0.0735","low24h":"0.067","sodUtc0":"0.071","sodUtc8":"0.0695","volCcy24h":"15.71","vol24h":"1571","ts":"1704067234212"}]}
2024-01-01T00:00:34.2251280Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-6000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-6000-C","last":"0.018","lastSz":"8","askPx":"0.023","askSz":"200","bidPx":"0.009","bidSz":"200","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0","vol24h":"0","ts":"1704067234214"}]}
2024-01-01T00:00:34.3207605Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-60000-C","last":"0.078","lastSz":"613","askPx":"0.083","askSz":"583","bidPx":"0.077","bidSz":"154","open24h":"0.075","high24h":"0.0785","low24h":"0.075","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"6.63","vol24h":"663","ts":"1704067234314"}]}
2024-01-01T00:00:34.3219886Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2600-C","last":"0.1695","lastSz":"60","askPx":"0.1755","askSz":"40","bidPx":"0.1595","bidSz":"299","open24h":"0.1695","high24h":"0.1695","low24h":"0.1695","sodUtc0":"0.1695","sodUtc8":"0.1695","volCcy24h":"0","vol24h":"0","ts":"1704067234314"}]}
2024-01-01T00:00:34.3221973Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-48000-C","last":"0.0145","lastSz":"14","askPx":"0.013","askSz":"1057","bidPx":"0.0125","bidSz":"336","open24h":"0.0135","high24h":"0.0145","low24h":"0.012","sodUtc0":"0.0145","sodUtc8":"0.0135","volCcy24h":"6.22","vol24h":"622","ts":"1704067234313"}]}
2024-01-01T00:00:34.3224656Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2350-C","last":"0.0155","lastSz":"30","askPx":"0.0155","askSz":"837","bidPx":"0.015","bidSz":"50","open24h":"0.0245","high24h":"0.0245","low24h":"0.0145","sodUtc0":"0.0155","sodUtc8":"0.0185","volCcy24h":"17.5","vol24h":"175","ts":"1704067234314"}]}
2024-01-01T00:00:34.3233225Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3500-C","last":"0.0155","lastSz":"40","askPx":"0.0145","askSz":"4601","bidPx":"0.0135","bidSz":"110","open24h":"0.0145","high24h":"0.0155","low24h":"0.0145","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"29","vol24h":"290","ts":"1704067234314"}]}
2024-01-01T00:00:34.3246878Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2600-C","last":"0.0635","lastSz":"10","askPx":"0.0655","askSz":"2937","bidPx":"0.0645","bidSz":"3060","open24h":"0.0635","high24h":"0.0635","low24h":"0.0635","sodUtc0":"0.0635","sodUtc8":"0.0635","volCcy24h":"0","vol24h":"0","ts":"1704067234314"}]}
2024-01-01T00:00:34.3254575Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.026","askSz":"10","bidPx":"0.0255","bidSz":"1579","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067234313"}]}
2024-01-01T00:00:34.3254622Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.254","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067234313"}]}
2024-01-01T00:00:34.3255184Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1800-P","last":"0.0515","lastSz":"2","askPx":"0.0685","askSz":"130","bidPx":"0.0595","bidSz":"156","open24h":"0.0515","high24h":"0.0515","low24h":"0.0515","sodUtc0":"0.0515","sodUtc8":"0.0515","volCcy24h":"0","vol24h":"0","ts":"1704067234315"}]}
2024-01-01T00:00:34.3272716Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-6000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-6000-C","last":"0.018","lastSz":"8","askPx":"0.023","askSz":"200","bidPx":"0.0145","bidSz":"625","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0","vol24h":"0","ts":"1704067234315"}]}
2024-01-01T00:00:34.3279588Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-P","last":"0.012","lastSz":"20","askPx":"0.011","askSz":"1825","bidPx":"0.01","bidSz":"797","open24h":"0.0105","high24h":"0.012","low24h":"0.0085","sodUtc0":"0.012","sodUtc8":"0.0085","volCcy24h":"22.4","vol24h":"224","ts":"1704067234315"}]}
2024-01-01T00:00:34.3279612Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2800-C","last":"0.014","lastSz":"50","askPx":"0.0115","askSz":"1479","bidPx":"0.0105","bidSz":"807","open24h":"0.0125","high24h":"0.014","low24h":"0.0125","sodUtc0":"0.014","sodUtc8":"0.014","volCcy24h":"5","vol24h":"50","ts":"1704067234313"}]}
2024-01-01T00:00:34.3279704Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.0125","askSz":"2580","bidPx":"0.012","bidSz":"9","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067234315"}]}
2024-01-01T00:00:34.3284655Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.266","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067234313"}]}
2024-01-01T00:00:34.3288539Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1400-P","last":"0.02","lastSz":"1200","askPx":"0.0295","askSz":"202","bidPx":"0.02","bidSz":"156","open24h":"0.02","high24h":"0.02","low24h":"0.02","sodUtc0":"0.02","sodUtc8":"0.02","volCcy24h":"0","vol24h":"0","ts":"1704067234314"}]}
2024-01-01T00:00:34.3289883Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2400-C","last":"0.0024","lastSz":"6","askPx":"0.0013","askSz":"1929","bidPx":"0.0009","bidSz":"200","open24h":"0.004","high24h":"0.004","low24h":"0.0018","sodUtc0":"0.0024","sodUtc8":"0.0024","volCcy24h":"10.4","vol24h":"104","ts":"1704067234314"}]}
2024-01-01T00:00:34.3297471Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43500-P","last":"0.0385","lastSz":"40","askPx":"0.0385","askSz":"660","bidPx":"0.0375","bidSz":"2150","open24h":"0.0385","high24h":"0.0385","low24h":"0.0385","sodUtc0":"0.0385","sodUtc8":"0.0385","volCcy24h":"0","vol24h":"0","ts":"1704067234314"}]}
2024-01-01T00:00:34.3298456Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1200-P","last":"0.021","lastSz":"13","askPx":"0.017","askSz":"200","bidPx":"0.0015","bidSz":"200","open24h":"0.021","high24h":"0.021","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"0","vol24h":"0","ts":"1704067234314"}]}
2024-01-01T00:00:34.3327759Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-35000-P","last":"0.053","lastSz":"411","askPx":"0.0655","askSz":"3050","bidPx":"0.062","bidSz":"744","open24h":"0.053","high24h":"0.053","low24h":"0.053","sodUtc0":"0.053","sodUtc8":"0.053","volCcy24h":"0","vol24h":"0","ts":"1704067234314"}]}
2024-01-01T00:00:34.3346491Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1600-P","last":"0.035","lastSz":"2","askPx":"0.0455","askSz":"180","bidPx":"0.037","bidSz":"156","open24h":"0.035","high24h":"0.035","low24h":"0.035","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"0","vol24h":"0","ts":"1704067234315"}]}
2024-01-01T00:00:34.3347174Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2750-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2750-C","last":"0.013","lastSz":"90","askPx":"0.013","askSz":"140","bidPx":"0.0125","bidSz":"787","open24h":"0.013","high24h":"0.013","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0","vol24h":"0","ts":"1704067234313"}]}
2024-01-01T00:00:34.3744093Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4000-C","last":"0.039","lastSz":"38","askPx":"0.06","askSz":"312","bidPx":"0.0515","bidSz":"625","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067234369"}]}
2024-01-01T00:00:34.3744107Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2200-P","last":"0.125","lastSz":"651","askPx":"0.133","askSz":"70","bidPx":"0.1235","bidSz":"156","open24h":"0.125","high24h":"0.125","low24h":"0.125","sodUtc0":"0.125","sodUtc8":"0.125","volCcy24h":"0","vol24h":"0","ts":"1704067234369"}]}
2024-01-01T00:00:34.3769929Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.1055","askSz":"479","bidPx":"0.101","bidSz":"778","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067234369"}]}
2024-01-01T00:00:34.3790979Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-C","last":"0.0285","lastSz":"2","askPx":"0.0315","askSz":"2","bidPx":"0.031","bidSz":"70","open24h":"0.0335","high24h":"0.039","low24h":"0.0285","sodUtc0":"0.0285","sodUtc8":"0.0285","volCcy24h":"6.6","vol24h":"66","ts":"1704067234368"}]}
2024-01-01T00:00:34.3794939Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2900-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2900-C","last":"0.036","lastSz":"1","askPx":"0.0375","askSz":"3000","bidPx":"0.0365","bidSz":"80","open24h":"0.0365","high24h":"0.0365","low24h":"0.036","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"0.1","vol24h":"1","ts":"1704067234368"}]}
2024-01-01T00:00:34.3795065Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2400-P","last":"0.1565","lastSz":"2","askPx":"0.1775","askSz":"1249","bidPx":"0.1655","bidSz":"156","open24h":"0.1565","high24h":"0.1565","low24h":"0.1565","sodUtc0":"0.1565","sodUtc8":"0.1565","volCcy24h":"0","vol24h":"0","ts":"1704067234370"}]}
2024-01-01T00:00:34.3804930Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.1375","askSz":"3050","bidPx":"0.129","bidSz":"779","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067234368"}]}
2024-01-01T00:00:34.3805095Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3500-C","last":"0.0805","lastSz":"3","askPx":"0.0845","askSz":"70","bidPx":"0.0755","bidSz":"625","open24h":"0.0805","high24h":"0.0805","low24h":"0.0805","sodUtc0":"0.0805","sodUtc8":"0.0805","volCcy24h":"0","vol24h":"0","ts":"1704067234368"}]}
2024-01-01T00:00:34.3805460Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2330-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2330-C","last":"0.0055","lastSz":"10","askPx":"0.0048","askSz":"1415","bidPx":"0.0042","bidSz":"1506","open24h":"0.007","high24h":"0.009","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.008","volCcy24h":"201.7","vol24h":"2017","ts":"1704067234371"}]}
2024-01-01T00:00:34.3805809Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2650-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2650-C","last":"0.0135","lastSz":"16","askPx":"0.01","askSz":"794","bidPx":"0.0095","bidSz":"150","open24h":"0.01","high24h":"0.0135","low24h":"0.01","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"5.6","vol24h":"56","ts":"1704067234370"}]}
2024-01-01T00:00:34.3809279Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45000-C","last":"0.0295","lastSz":"20","askPx":"0.0285","askSz":"2464","bidPx":"0.0275","bidSz":"450","open24h":"0.028","high24h":"0.031","low24h":"0.028","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"2.95","vol24h":"295","ts":"1704067234369"}]}
2024-01-01T00:00:34.3827579Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2600-C","last":"0.104","lastSz":"1","askPx":"0.099","askSz":"50","bidPx":"0.0975","bidSz":"3000","open24h":"0.0965","high24h":"0.104","low24h":"0.0965","sodUtc0":"0.104","sodUtc8":"0.104","volCcy24h":"30.1","vol24h":"301","ts":"1704067234368"}]}
2024-01-01T00:00:34.3846878Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2200-P","last":"0.043","lastSz":"50","askPx":"0.0465","askSz":"937","bidPx":"0.046","bidSz":"60","open24h":"0.045","high24h":"0.046","low24h":"0.043","sodUtc0":"0.043","sodUtc8":"0.043","volCcy24h":"159.1","vol24h":"1591","ts":"1704067234369"}]}
2024-01-01T00:00:34.3862215Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3100-C","last":"0.006","lastSz":"100","askPx":"0.0049","askSz":"2245","bidPx":"0.0041","bidSz":"200","open24h":"0.0055","high24h":"0.006","low24h":"0.0055","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"15","vol24h":"150","ts":"1704067234372"}]}
2024-01-01T00:00:34.3871433Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-P","last":"0.0895","lastSz":"5","askPx":"0.0945","askSz":"535","bidPx":"0.0935","bidSz":"150","open24h":"0.092","high24h":"0.092","low24h":"0.086","sodUtc0":"0.0895","sodUtc8":"0.0885","volCcy24h":"0.73","vol24h":"73","ts":"1704067234370"}]}
2024-01-01T00:00:34.4733325Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2545","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067234467"}]}
2024-01-01T00:00:34.4733392Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2310-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2310-C","last":"0.0055","lastSz":"3","askPx":"0.0017","askSz":"1538","bidPx":"0.0013","bidSz":"130","open24h":"0.007","high24h":"0.0085","low24h":"0.0038","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"24.6","vol24h":"246","ts":"1704067234468"}]}
2024-01-01T00:00:34.4756545Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2325-C","last":"0.0075","lastSz":"1","askPx":"0.0055","askSz":"2848","bidPx":"0.0045","bidSz":"2871","open24h":"0.0145","high24h":"0.0145","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.009","volCcy24h":"26.9","vol24h":"269","ts":"1704067234468"}]}
2024-01-01T00:00:34.4756668Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2400-C","last":"0.0105","lastSz":"10","askPx":"0.01","askSz":"992","bidPx":"0.0095","bidSz":"50","open24h":"0.014","high24h":"0.0145","low24h":"0.0105","sodUtc0":"0.0105","sodUtc8":"0.012","volCcy24h":"39.9","vol24h":"399","ts":"1704067234468"}]}
2024-01-01T00:00:34.4768356Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2200-C","last":"0.0925","lastSz":"20","askPx":"0.087","askSz":"1320","bidPx":"0.086","bidSz":"600","open24h":"0.0925","high24h":"0.0925","low24h":"0.0925","sodUtc0":"0.0925","sodUtc8":"0.0925","volCcy24h":"0","vol24h":"0","ts":"1704067234467"}]}
2024-01-01T00:00:34.4768370Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2375-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2375-C","last":"0.0085","lastSz":"10","askPx":"0.0055","askSz":"3480","bidPx":"0.0045","bidSz":"1501","open24h":"0.0085","high24h":"0.009","low24h":"0.0085","sodUtc0":"0.0085","sodUtc8":"0.0085","volCcy24h":"3.3","vol24h":"33","ts":"1704067234468"}]}
2024-01-01T00:00:34.4777144Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2600-C","last":"","lastSz":"0","askPx":"0.0006","askSz":"123","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067234468"}]}
2024-01-01T00:00:34.4781207Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42000-P","last":"0.0026","lastSz":"9","askPx":"0.0022","askSz":"1270","bidPx":"0.0018","bidSz":"150","open24h":"0.006","high24h":"0.0085","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0023","volCcy24h":"6","vol24h":"600","ts":"1704067234468"}]}
2024-01-01T00:00:34.4782152Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-35000-P","last":"0.053","lastSz":"411","askPx":"0.065","askSz":"671","bidPx":"0.0615","bidSz":"155","open24h":"0.053","high24h":"0.053","low24h":"0.053","sodUtc0":"0.053","sodUtc8":"0.053","volCcy24h":"0","vol24h":"0","ts":"1704067234468"}]}
2024-01-01T00:00:34.4789000Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2665","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067234468"}]}
2024-01-01T00:00:34.4789130Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2175-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2175-P","last":"0.0017","lastSz":"200","askPx":"0.0033","askSz":"3239","bidPx":"0.0028","bidSz":"190","open24h":"0.0024","high24h":"0.0024","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"20.3","vol24h":"203","ts":"1704067234467"}]}
2024-01-01T00:00:34.4793260Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2400-P","last":"0.0915","lastSz":"220","askPx":"0.0915","askSz":"450","bidPx":"0.09","bidSz":"1800","open24h":"0.0935","high24h":"0.0935","low24h":"0.086","sodUtc0":"0.0915","sodUtc8":"0.087","volCcy24h":"342","vol24h":"3420","ts":"1704067234467"}]}
2024-01-01T00:00:34.4803307Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2300-P","last":"0.0635","lastSz":"20","askPx":"0.067","askSz":"3718","bidPx":"0.066","bidSz":"50","open24h":"0.0665","high24h":"0.0665","low24h":"0.0625","sodUtc0":"0.0635","sodUtc8":"0.0635","volCcy24h":"79.1","vol24h":"791","ts":"1704067234468"}]}
2024-01-01T00:00:34.4809395Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43500-P","last":"0.0385","lastSz":"40","askPx":"0.0385","askSz":"660","bidPx":"0.0375","bidSz":"2908","open24h":"0.0385","high24h":"0.0385","low24h":"0.0385","sodUtc0":"0.0385","sodUtc8":"0.0385","volCcy24h":"0","vol24h":"0","ts":"1704067234468"}]}
2024-01-01T00:00:34.4849824Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2400-C","last":"0.0024","lastSz":"6","askPx":"0.0013","askSz":"200","bidPx":"0.0009","bidSz":"200","open24h":"0.004","high24h":"0.004","low24h":"0.0018","sodUtc0":"0.0024","sodUtc8":"0.0024","volCcy24h":"10.4","vol24h":"104","ts":"1704067234468"}]}
2024-01-01T00:00:34.5213581Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2400-P","last":"0.0755","lastSz":"1","askPx":"0.0735","askSz":"600","bidPx":"0.0725","bidSz":"1344","open24h":"0.0755","high24h":"0.0755","low24h":"0.0755","sodUtc0":"0.0755","sodUtc8":"0.0755","volCcy24h":"0","vol24h":"0","ts":"1704067234512"}]}
2024-01-01T00:00:34.5230836Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2300-P","last":"0.054","lastSz":"1","askPx":"0.057","askSz":"50","bidPx":"0.056","bidSz":"2416","open24h":"0.0505","high24h":"0.054","low24h":"0.0505","sodUtc0":"0.054","sodUtc8":"0.054","volCcy24h":"14.7","vol24h":"147","ts":"1704067234512"}]}
2024-01-01T00:00:34.5236280Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.035","bidSz":"3294","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067234512"}]}
2024-01-01T00:00:34.5246066Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2200-C","last":"0.0775","lastSz":"10","askPx":"0.074","askSz":"1","bidPx":"0.073","bidSz":"600","open24h":"0.0775","high24h":"0.0775","low24h":"0.0775","sodUtc0":"0.0775","sodUtc8":"0.0775","volCcy24h":"0","vol24h":"0","ts":"1704067234512"}]}
2024-01-01T00:00:34.5261640Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2250-C","last":"0.0255","lastSz":"30","askPx":"0.0265","askSz":"1300","bidPx":"0.0255","bidSz":"1483","open24h":"0.0255","high24h":"0.0255","low24h":"0.0255","sodUtc0":"0.0255","sodUtc8":"0.0255","volCcy24h":"5","vol24h":"50","ts":"1704067234512"}]}
2024-01-01T00:00:34.5283775Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2310-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2310-C","last":"0.008","lastSz":"10","askPx":"0.0075","askSz":"2551","bidPx":"0.0065","bidSz":"637","open24h":"0.0105","high24h":"0.013","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"25.4","vol24h":"254","ts":"1704067234512"}]}
2024-01-01T00:00:34.5284618Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-P","last":"0.012","lastSz":"10","askPx":"0.0165","askSz":"500","bidPx":"0.0155","bidSz":"2753","open24h":"0.0175","high24h":"0.0185","low24h":"0.012","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"4.63","vol24h":"463","ts":"1704067234512"}]}
2024-01-01T00:00:34.5284625Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2350-P","last":"0.038","lastSz":"60","askPx":"0.0625","askSz":"645","bidPx":"0.0195","bidSz":"410","open24h":"0.0355","high24h":"0.038","low24h":"0.031","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"10","vol24h":"100","ts":"1704067234512"}]}
2024-01-01T00:00:34.5290615Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-C","last":"0.0575","lastSz":"10","askPx":"0.129","askSz":"197","bidPx":"0.0725","bidSz":"239","open24h":"0.0575","high24h":"0.0575","low24h":"0.0575","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"0","vol24h":"0","ts":"1704067234512"}]}
2024-01-01T00:00:34.6193879Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2545","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067234612"}]}
2024-01-01T00:00:34.6199691Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2665","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067234612"}]}
2024-01-01T00:00:34.6199706Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2225-P","last":"0.0017","lastSz":"2","askPx":"0.0032","askSz":"1416","bidPx":"0.0027","bidSz":"130","open24h":"0.0044","high24h":"0.0048","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"14.7","vol24h":"147","ts":"1704067234613"}]}
2024-01-01T00:00:34.6205378Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-C","last":"0.2085","lastSz":"4","askPx":"0.3205","askSz":"10","bidPx":"0.313","bidSz":"14","open24h":"0.2085","high24h":"0.2085","low24h":"0.2085","sodUtc0":"0.2085","sodUtc8":"0.2085","volCcy24h":"0","vol24h":"0","ts":"1704067234612"}]}
2024-01-01T00:00:34.6216658Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"665","bidPx":"0.028","bidSz":"1250","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067234613"}]}
2024-01-01T00:00:34.6217727Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42000-P","last":"0.0026","lastSz":"9","askPx":"0.0022","askSz":"1270","bidPx":"0.0018","bidSz":"907","open24h":"0.006","high24h":"0.0085","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0023","volCcy24h":"6","vol24h":"600","ts":"1704067234612"}]}
2024-01-01T00:00:34.6218011Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2300-P","last":"0.0065","lastSz":"15","askPx":"0.012","askSz":"175","bidPx":"0.0075","bidSz":"10","open24h":"0.01","high24h":"0.0105","low24h":"0.0038","sodUtc0":"0.0065","sodUtc8":"0.0055","volCcy24h":"38.9","vol24h":"389","ts":"1704067234613"}]}
2024-01-01T00:00:34.6222681Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-P","last":"0.139","lastSz":"550","askPx":"0.128","askSz":"750","bidPx":"0.1265","bidSz":"200","open24h":"0.139","high24h":"0.139","low24h":"0.139","sodUtc0":"0.139","sodUtc8":"0.139","volCcy24h":"0","vol24h":"0","ts":"1704067234612"}]}
2024-01-01T00:00:34.6225685Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2375-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2375-C","last":"0.0085","lastSz":"10","askPx":"0.0055","askSz":"3480","bidPx":"0.0045","bidSz":"2917","open24h":"0.0085","high24h":"0.009","low24h":"0.0085","sodUtc0":"0.0085","sodUtc8":"0.0085","volCcy24h":"3.3","vol24h":"33","ts":"1704067234612"}]}
2024-01-01T00:00:34.6225695Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2275-C","last":"0.0055","lastSz":"20","askPx":"0.0075","askSz":"2410","bidPx":"0.0065","bidSz":"30","open24h":"0.0155","high24h":"0.0155","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.009","volCcy24h":"21.6","vol24h":"216","ts":"1704067234612"}]}
2024-01-01T00:00:34.6242593Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2290-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2290-P","last":"","lastSz":"0","askPx":"0.0175","askSz":"1793","bidPx":"0.0165","bidSz":"814","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067234613"}]}
2024-01-01T00:00:34.6256120Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-C","last":"0.0575","lastSz":"10","askPx":"0.129","askSz":"197","bidPx":"0.0725","bidSz":"279","open24h":"0.0575","high24h":"0.0575","low24h":"0.0575","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"0","vol24h":"0","ts":"1704067234613"}]}
2024-01-01T00:00:34.6261525Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.059","bidSz":"226","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067234613"}]}
2024-01-01T00:00:34.6265439Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2310-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2310-C","last":"0.008","lastSz":"10","askPx":"0.0075","askSz":"2551","bidPx":"0.0065","bidSz":"2053","open24h":"0.0105","high24h":"0.013","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"25.4","vol24h":"254","ts":"1704067234613"}]}
2024-01-01T00:00:34.6266400Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2275-C","last":"","lastSz":"0","askPx":"0.014","askSz":"782","bidPx":"0.0135","bidSz":"1192","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067234613"}]}
2024-01-01T00:00:34.6269634Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-P","last":"0.0895","lastSz":"5","askPx":"0.0945","askSz":"535","bidPx":"0.0935","bidSz":"200","open24h":"0.092","high24h":"0.092","low24h":"0.086","sodUtc0":"0.0895","sodUtc8":"0.0885","volCcy24h":"0.73","vol24h":"73","ts":"1704067234613"}]}
2024-01-01T00:00:34.6272625Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2300-P","last":"0.0845","lastSz":"1","askPx":"0.0915","askSz":"2861","bidPx":"0.089","bidSz":"927","open24h":"0.0845","high24h":"0.0845","low24h":"0.0845","sodUtc0":"0.0845","sodUtc8":"0.0845","volCcy24h":"0","vol24h":"0","ts":"1704067234613"}]}
2024-01-01T00:00:34.6312021Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2200-P","last":"0.043","lastSz":"50","askPx":"0.0465","askSz":"1429","bidPx":"0.046","bidSz":"60","open24h":"0.045","high24h":"0.046","low24h":"0.043","sodUtc0":"0.043","sodUtc8":"0.043","volCcy24h":"159.1","vol24h":"1591","ts":"1704067234613"}]}
2024-01-01T00:00:34.6330392Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2200-P","last":"0.0345","lastSz":"23","askPx":"0.0375","askSz":"60","bidPx":"0.0365","bidSz":"2583","open24h":"0.0325","high24h":"0.035","low24h":"0.0325","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"5.3","vol24h":"53","ts":"1704067234613"}]}
2024-01-01T00:00:34.7209994Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44500-C","last":"0.0345","lastSz":"57","askPx":"0.032","askSz":"1138","bidPx":"0.031","bidSz":"1144","open24h":"0.033","high24h":"0.0345","low24h":"0.033","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"0.65","vol24h":"65","ts":"1704067234714"}]}
2024-01-01T00:00:34.7212435Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2310-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2310-P","last":"","lastSz":"0","askPx":"0.0225","askSz":"1622","bidPx":"0.0215","bidSz":"600","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067234715"}]}
2024-01-01T00:00:34.7212445Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.014","askSz":"150","bidPx":"0.0135","bidSz":"2307","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067234715"}]}
2024-01-01T00:00:34.7220940Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-46000-C","last":"0.0005","lastSz":"80","askPx":"0.0005","askSz":"575","bidPx":"0.0004","bidSz":"1027","open24h":"0.0004","high24h":"0.0006","low24h":"0.0004","sodUtc0":"0.0005","sodUtc8":"0.0004","volCcy24h":"6.53","vol24h":"653","ts":"1704067234713"}]}
2024-01-01T00:00:34.7220953Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.255","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067234713"}]}
2024-01-01T00:00:34.7221042Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-54000-C","last":"0.0105","lastSz":"295","askPx":"0.011","askSz":"539","bidPx":"0.0105","bidSz":"607","open24h":"0.0095","high24h":"0.011","low24h":"0.0095","sodUtc0":"0.0105","sodUtc8":"0.011","volCcy24h":"11.06","vol24h":"1106","ts":"1704067234714"}]}
2024-01-01T00:00:34.7222489Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-1900-P","last":"0.0043","lastSz":"3","askPx":"0.0047","askSz":"200","bidPx":"0.004","bidSz":"1733","open24h":"0.0037","high24h":"0.0043","low24h":"0.0037","sodUtc0":"0.0043","sodUtc8":"0.0043","volCcy24h":"0.3","vol24h":"3","ts":"1704067234713"}]}
2024-01-01T00:00:34.7224575Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2400-C","last":"0.063","lastSz":"7","askPx":"0.0585","askSz":"5273","bidPx":"0.057","bidSz":"452","open24h":"0.0545","high24h":"0.0655","low24h":"0.0545","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"243.1","vol24h":"2431","ts":"1704067234713"}]}
2024-01-01T00:00:34.7235050Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2100-P","last":"0.0305","lastSz":"40","askPx":"0.031","askSz":"60","bidPx":"0.03","bidSz":"2210","open24h":"0.0295","high24h":"0.0305","low24h":"0.029","sodUtc0":"0.0305","sodUtc8":"0.0305","volCcy24h":"42","vol24h":"420","ts":"1704067234714"}]}
2024-01-01T00:00:34.7242735Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2250-P","last":"0.0205","lastSz":"20","askPx":"0.0175","askSz":"2546","bidPx":"0.0165","bidSz":"630","open24h":"0.014","high24h":"0.0205","low24h":"0.014","sodUtc0":"0.0205","sodUtc8":"0.014","volCcy24h":"502.8","vol24h":"5028","ts":"1704067234714"}]}
2024-01-01T00:00:34.7242746Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2600-C","last":"0.104","lastSz":"1","askPx":"0.1","askSz":"3905","bidPx":"0.0975","bidSz":"3000","open24h":"0.0965","high24h":"0.104","low24h":"0.0965","sodUtc0":"0.104","sodUtc8":"0.104","volCcy24h":"30.1","vol24h":"301","ts":"1704067234714"}]}
2024-01-01T00:00:34.7242751Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2200-C","last":"0.0775","lastSz":"10","askPx":"0.0745","askSz":"2400","bidPx":"0.073","bidSz":"600","open24h":"0.0775","high24h":"0.0775","low24h":"0.0775","sodUtc0":"0.0775","sodUtc8":"0.0775","volCcy24h":"0","vol24h":"0","ts":"1704067234715"}]}
2024-01-01T00:00:34.7242754Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1900-P","last":"0.012","lastSz":"50","askPx":"0.013","askSz":"862","bidPx":"0.012","bidSz":"3687","open24h":"0.0115","high24h":"0.012","low24h":"0.0115","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"8","vol24h":"80","ts":"1704067234715"}]}
2024-01-01T00:00:34.7242757Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-39000-P","last":"0.003","lastSz":"20","askPx":"0.0028","askSz":"130","bidPx":"0.0025","bidSz":"1527","open24h":"0.0029","high24h":"0.003","low24h":"0.0021","sodUtc0":"0.003","sodUtc8":"0.0023","volCcy24h":"18.36","vol24h":"1836","ts":"1704067234713"}]}
2024-01-01T00:00:34.7242761Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-30000-P","last":"0.0505","lastSz":"86","askPx":"0.0545","askSz":"3250","bidPx":"0.046","bidSz":"200","open24h":"0.0505","high24h":"0.0505","low24h":"0.0505","sodUtc0":"0.0505","sodUtc8":"0.0505","volCcy24h":"0","vol24h":"0","ts":"1704067234714"}]}
2024-01-01T00:00:34.7242765Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-3000-C","last":"0.0125","lastSz":"40","askPx":"0.0115","askSz":"4174","bidPx":"0.0105","bidSz":"875","open24h":"0.0125","high24h":"0.0125","low24h":"0.012","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"340","vol24h":"3400","ts":"1704067234713"}]}
2024-01-01T00:00:34.7242768Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2400-C","last":"0.128","lastSz":"150","askPx":"0.13","askSz":"40","bidPx":"0.1285","bidSz":"3000","open24h":"0.1255","high24h":"0.128","low24h":"0.1255","sodUtc0":"0.128","sodUtc8":"0.128","volCcy24h":"15","vol24h":"150","ts":"1704067234713"}]}
2024-01-01T00:00:34.7243561Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2000-P","last":"0.091","lastSz":"1","askPx":"0.0965","askSz":"100","bidPx":"0.081","bidSz":"156","open24h":"0.0865","high24h":"0.091","low24h":"0.0865","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"0.1","vol24h":"1","ts":"1704067234714"}]}
2024-01-01T00:00:34.7244356Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2200-C","last":"0.1065","lastSz":"60","askPx":"0.0995","askSz":"1034","bidPx":"0.098","bidSz":"450","open24h":"0.1065","high24h":"0.1075","low24h":"0.1","sodUtc0":"0.1065","sodUtc8":"0.1065","volCcy24h":"723.3","vol24h":"7233","ts":"1704067234713"}]}
2024-01-01T00:00:34.7244362Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-P","last":"0.0039","lastSz":"60","askPx":"0.004","askSz":"200","bidPx":"0.0035","bidSz":"3000","open24h":"0.0037","high24h":"0.0049","low24h":"0.0037","sodUtc0":"0.0039","sodUtc8":"0.0039","volCcy24h":"51.8","vol24h":"518","ts":"1704067234713"}]}
2024-01-01T00:00:34.7244365Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2300-P","last":"0.0285","lastSz":"20","askPx":"0.0275","askSz":"650","bidPx":"0.0265","bidSz":"610","open24h":"0.029","high24h":"0.03","low24h":"0.021","sodUtc0":"0.0285","sodUtc8":"0.021","volCcy24h":"121.4","vol24h":"1214","ts":"1704067234714"}]}
2024-01-01T00:00:34.7247087Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-38000-P","last":"","lastSz":"0","askPx":"0.0006","askSz":"140","bidPx":"0.0004","bidSz":"1116","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067234713"}]}
2024-01-01T00:00:34.7247100Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-39000-P","last":"","lastSz":"0","askPx":"0.0011","askSz":"822","bidPx":"0.001","bidSz":"560","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067234714"}]}
2024-01-01T00:00:34.7247134Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43750-C","last":"0.0033","lastSz":"5","askPx":"0.0023","askSz":"420","bidPx":"0.0018","bidSz":"100","open24h":"0.0029","high24h":"0.0033","low24h":"0.0024","sodUtc0":"0.0033","sodUtc8":"0.0028","volCcy24h":"0.59","vol24h":"59","ts":"1704067234714"}]}
2024-01-01T00:00:34.7247317Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2300-C","last":"0.0655","lastSz":"20","askPx":"0.0635","askSz":"764","bidPx":"0.0625","bidSz":"640","open24h":"0.0655","high24h":"0.0655","low24h":"0.0655","sodUtc0":"0.0655","sodUtc8":"0.0655","volCcy24h":"0","vol24h":"0","ts":"1704067234713"}]}
2024-01-01T00:00:34.7247345Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-54000-C","last":"0.0065","lastSz":"40","askPx":"0.0065","askSz":"192","bidPx":"0.006","bidSz":"1716","open24h":"0.006","high24h":"0.007","low24h":"0.006","sodUtc0":"0.0065","sodUtc8":"0.007","volCcy24h":"9.2","vol24h":"920","ts":"1704067234713"}]}
2024-01-01T00:00:34.7247425Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2350-C","last":"0.0023","lastSz":"1","askPx":"0.0033","askSz":"1543","bidPx":"0.0026","bidSz":"130","open24h":"0.009","high24h":"0.009","low24h":"0.0023","sodUtc0":"0.0023","sodUtc8":"0.0029","volCcy24h":"42.7","vol24h":"427","ts":"1704067234713"}]}
2024-01-01T00:00:34.7247430Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41750-P","last":"0.0013","lastSz":"150","askPx":"0.0012","askSz":"710","bidPx":"0.001","bidSz":"269","open24h":"0.0047","high24h":"0.005","low24h":"0.0007","sodUtc0":"0.0013","sodUtc8":"0.0016","volCcy24h":"25.6","vol24h":"2560","ts":"1704067234714"}]}
2024-01-01T00:00:34.7247434Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-49000-C","last":"0.027","lastSz":"9","askPx":"0.0255","askSz":"725","bidPx":"0.025","bidSz":"56","open24h":"0.025","high24h":"0.027","low24h":"0.0235","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"2.25","vol24h":"225","ts":"1704067234714"}]}
2024-01-01T00:00:34.7247848Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2250-P","last":"0.045","lastSz":"2","askPx":"0.0465","askSz":"60","bidPx":"0.0455","bidSz":"2480","open24h":"0.045","high24h":"0.045","low24h":"0.045","sodUtc0":"0.045","sodUtc8":"0.045","volCcy24h":"0","vol24h":"0","ts":"1704067234714"}]}
2024-01-01T00:00:34.7248595Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-40000-P","last":"0.0015","lastSz":"1","askPx":"0.0022","askSz":"423","bidPx":"0.0021","bidSz":"184","open24h":"0.0016","high24h":"0.0016","low24h":"0.0012","sodUtc0":"0.0015","sodUtc8":"0.0015","volCcy24h":"0.07","vol24h":"7","ts":"1704067234714"}]}
2024-01-01T00:00:34.7248602Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42000-P","last":"0.0026","lastSz":"9","askPx":"0.0022","askSz":"1270","bidPx":"0.0018","bidSz":"1007","open24h":"0.006","high24h":"0.0085","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0023","volCcy24h":"6","vol24h":"600","ts":"1704067234713"}]}
2024-01-01T00:00:34.7248751Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2310-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2310-P","last":"0.012","lastSz":"20","askPx":"0.018","askSz":"1495","bidPx":"0.017","bidSz":"1358","open24h":"0.018","high24h":"0.018","low24h":"0.01","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"5.5","vol24h":"55","ts":"1704067234713"}]}
2024-01-01T00:00:34.7251360Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2200-C","last":"0.1305","lastSz":"70","askPx":"0.1355","askSz":"469","bidPx":"0.134","bidSz":"900","open24h":"0.1305","high24h":"0.1305","low24h":"0.1305","sodUtc0":"0.1305","sodUtc8":"0.1305","volCcy24h":"0","vol24h":"0","ts":"1704067234713"}]}
2024-01-01T00:00:34.7270517Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2650-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2650-C","last":"0.0135","lastSz":"16","askPx":"0.0105","askSz":"3178","bidPx":"0.0095","bidSz":"150","open24h":"0.01","high24h":"0.0135","low24h":"0.01","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"5.6","vol24h":"56","ts":"1704067234715"}]}
2024-01-01T00:00:34.7270531Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-29000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-29000-P","last":"0.0125","lastSz":"30","askPx":"0.0125","askSz":"514","bidPx":"0.0115","bidSz":"1601","open24h":"0.0125","high24h":"0.0125","low24h":"0.0125","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"0","vol24h":"0","ts":"1704067234715"}]}
2024-01-01T00:00:34.7270535Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2350-P","last":"0.0595","lastSz":"200","askPx":"0.06","askSz":"2160","bidPx":"0.0585","bidSz":"2400","open24h":"0.0595","high24h":"0.0595","low24h":"0.0595","sodUtc0":"0.0595","sodUtc8":"0.0595","volCcy24h":"0","vol24h":"0","ts":"1704067234714"}]}
2024-01-01T00:00:34.7270538Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2200-P","last":"0.043","lastSz":"50","askPx":"0.0465","askSz":"1429","bidPx":"0.0455","bidSz":"680","open24h":"0.045","high24h":"0.046","low24h":"0.043","sodUtc0":"0.043","sodUtc8":"0.043","volCcy24h":"159.1","vol24h":"1591","ts":"1704067234714"}]}
2024-01-01T00:00:34.7270542Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-C","last":"0.0375","lastSz":"26","askPx":"0.036","askSz":"838","bidPx":"0.0355","bidSz":"17","open24h":"0.0345","high24h":"0.0375","low24h":"0.0345","sodUtc0":"0.0375","sodUtc8":"0.0375","volCcy24h":"1.69","vol24h":"169","ts":"1704067234713"}]}
2024-01-01T00:00:34.7270545Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-52000-C","last":"0.0355","lastSz":"9","askPx":"0.035","askSz":"1247","bidPx":"0.034","bidSz":"95","open24h":"0.037","high24h":"0.0375","low24h":"0.0355","sodUtc0":"0.0355","sodUtc8":"0.0355","volCcy24h":"2.61","vol24h":"261","ts":"1704067234714"}]}
2024-01-01T00:00:34.7270548Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46000-C","last":"0.021","lastSz":"20","askPx":"0.022","askSz":"1376","bidPx":"0.0215","bidSz":"17","open24h":"0.021","high24h":"0.0245","low24h":"0.02","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"24.73","vol24h":"2473","ts":"1704067234715"}]}
2024-01-01T00:00:34.7271813Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2200-C","last":"0.0925","lastSz":"20","askPx":"0.087","askSz":"692","bidPx":"0.086","bidSz":"600","open24h":"0.0925","high24h":"0.0925","low24h":"0.0925","sodUtc0":"0.0925","sodUtc8":"0.0925","volCcy24h":"0","vol24h":"0","ts":"1704067234713"}]}
2024-01-01T00:00:34.7273554Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3100-C","last":"0.027","lastSz":"60","askPx":"0.0265","askSz":"5659","bidPx":"0.0255","bidSz":"110","open24h":"0.027","high24h":"0.027","low24h":"0.027","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"0","vol24h":"0","ts":"1704067234714"}]}
2024-01-01T00:00:34.7274440Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-36000-P","last":"0.0245","lastSz":"150","askPx":"0.025","askSz":"28","bidPx":"0.0245","bidSz":"497","open24h":"0.0255","high24h":"0.0255","low24h":"0.0225","sodUtc0":"0.0245","sodUtc8":"0.0245","volCcy24h":"8.92","vol24h":"892","ts":"1704067234713"}]}
2024-01-01T00:00:34.7288170Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"2067","bidPx":"0.03","bidSz":"17","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067234715"}]}
2024-01-01T00:00:34.7293118Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.267","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067234713"}]}
2024-01-01T00:00:34.7293132Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2200-P","last":"0.0042","lastSz":"3","askPx":"0.0047","askSz":"1486","bidPx":"0.004","bidSz":"1538","open24h":"0.0034","high24h":"0.0042","low24h":"0.0027","sodUtc0":"0.0042","sodUtc8":"0.0027","volCcy24h":"4.1","vol24h":"41","ts":"1704067234713"}]}
2024-01-01T00:00:34.7293135Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-C","last":"0.0795","lastSz":"17","askPx":"0.0785","askSz":"197","bidPx":"0.078","bidSz":"11","open24h":"0.081","high24h":"0.0825","low24h":"0.0745","sodUtc0":"0.0795","sodUtc8":"0.0795","volCcy24h":"13.08","vol24h":"1308","ts":"1704067234714"}]}
2024-01-01T00:00:34.7293151Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-5000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-5000-C","last":"0.039","lastSz":"10","askPx":"0.0345","askSz":"160","bidPx":"0.02","bidSz":"625","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067234715"}]}
2024-01-01T00:00:34.7293155Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2800-C","last":"0.043","lastSz":"40","askPx":"0.045","askSz":"5000","bidPx":"0.044","bidSz":"3050","open24h":"0.0475","high24h":"0.0475","low24h":"0.043","sodUtc0":"0.043","sodUtc8":"0.0435","volCcy24h":"12.2","vol24h":"122","ts":"1704067234713"}]}
2024-01-01T00:00:34.7294018Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-C","last":"0.0715","lastSz":"20","askPx":"0.0715","askSz":"12","bidPx":"0.071","bidSz":"1109","open24h":"0.069","high24h":"0.0715","low24h":"0.069","sodUtc0":"0.0715","sodUtc8":"0.0715","volCcy24h":"2","vol24h":"200","ts":"1704067234715"}]}
2024-01-01T00:00:34.7298732Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.0595","bidSz":"809","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067234715"}]}
2024-01-01T00:00:34.7312697Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-P","last":"0.0455","lastSz":"28","askPx":"0.0455","askSz":"20","bidPx":"0.0445","bidSz":"2284","open24h":"0.045","high24h":"0.0475","low24h":"0.039","sodUtc0":"0.0455","sodUtc8":"0.043","volCcy24h":"12.71","vol24h":"1271","ts":"1704067234714"}]}
2024-01-01T00:00:34.7312700Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-P","last":"0.067","lastSz":"166","askPx":"0.067","askSz":"10","bidPx":"0.066","bidSz":"1265","open24h":"0.0625","high24h":"0.067","low24h":"0.062","sodUtc0":"0.067","sodUtc8":"0.067","volCcy24h":"10.41","vol24h":"1041","ts":"1704067234713"}]}
2024-01-01T00:00:34.7341881Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-C","last":"0.0665","lastSz":"70","askPx":"0.0635","askSz":"1197","bidPx":"0.0625","bidSz":"660","open24h":"0.0665","high24h":"0.0665","low24h":"0.0665","sodUtc0":"0.0665","sodUtc8":"0.0665","volCcy24h":"0","vol24h":"0","ts":"1704067234715"}]}
2024-01-01T00:00:34.7341884Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-C","last":"0.0875","lastSz":"33","askPx":"0.088","askSz":"268","bidPx":"0.087","bidSz":"1107","open24h":"0.091","high24h":"0.092","low24h":"0.0835","sodUtc0":"0.0875","sodUtc8":"0.0875","volCcy24h":"12","vol24h":"1200","ts":"1704067234715"}]}
2024-01-01T00:00:34.7341899Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-44000-C","last":"0.0016","lastSz":"5","askPx":"0.0018","askSz":"2730","bidPx":"0.0016","bidSz":"204","open24h":"0.0033","high24h":"0.0037","low24h":"0.0015","sodUtc0":"0.0016","sodUtc8":"0.0023","volCcy24h":"72.74","vol24h":"7274","ts":"1704067234715"}]}
2024-01-01T00:00:34.7341906Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-51000-C","last":"0.011","lastSz":"18","askPx":"0.0115","askSz":"193","bidPx":"0.011","bidSz":"1210","open24h":"0.0105","high24h":"0.013","low24h":"0.0105","sodUtc0":"0.011","sodUtc8":"0.0125","volCcy24h":"7.8","vol24h":"780","ts":"1704067234715"}]}
2024-01-01T00:00:34.7341909Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.052","askSz":"842","bidPx":"0.051","bidSz":"605","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067234715"}]}
2024-01-01T00:00:34.8735425Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.0555","askSz":"200","bidPx":"0.0545","bidSz":"1475","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067234867"}]}
2024-01-01T00:00:34.8740220Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-P","last":"0.071","lastSz":"56","askPx":"0.0725","askSz":"180","bidPx":"0.071","bidSz":"2105","open24h":"0.073","high24h":"0.0735","low24h":"0.067","sodUtc0":"0.071","sodUtc8":"0.0695","volCcy24h":"15.71","vol24h":"1571","ts":"1704067234867"}]}
2024-01-01T00:00:34.8743890Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2225-P","last":"0.0017","lastSz":"2","askPx":"0.0033","askSz":"2951","bidPx":"0.0025","bidSz":"1540","open24h":"0.0044","high24h":"0.0048","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"14.7","vol24h":"147","ts":"1704067234867"}]}
2024-01-01T00:00:34.8743980Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-40500-P","last":"0.0024","lastSz":"1","askPx":"0.0012","askSz":"521","bidPx":"0.0011","bidSz":"302","open24h":"0.0024","high24h":"0.0024","low24h":"0.0024","sodUtc0":"0.0024","sodUtc8":"0.0024","volCcy24h":"0","vol24h":"0","ts":"1704067234868"}]}
2024-01-01T00:00:34.8750754Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43250-C","last":"0.0048","lastSz":"9","askPx":"0.0041","askSz":"1632","bidPx":"0.0036","bidSz":"374","open24h":"0.007","high24h":"0.008","low24h":"0.0048","sodUtc0":"0.0048","sodUtc8":"0.0048","volCcy24h":"4.28","vol24h":"428","ts":"1704067234867"}]}
2024-01-01T00:00:34.8760009Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-C","last":"","lastSz":"0","askPx":"0.025","askSz":"686","bidPx":"0.024","bidSz":"1259","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067234868"}]}
2024-01-01T00:00:34.8760027Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-C","last":"0.0435","lastSz":"5","askPx":"0.0405","askSz":"709","bidPx":"0.0395","bidSz":"833","open24h":"0.044","high24h":"0.044","low24h":"0.0385","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.91","vol24h":"91","ts":"1704067234869"}]}
2024-01-01T00:00:34.8760165Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-40000-P","last":"0.0005","lastSz":"120","askPx":"0.0008","askSz":"281","bidPx":"0.0006","bidSz":"1116","open24h":"0.0017","high24h":"0.0017","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"6.31","vol24h":"631","ts":"1704067234869"}]}
2024-01-01T00:00:34.8760172Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.0075","askSz":"2043","bidPx":"0.0065","bidSz":"4455","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067234869"}]}
2024-01-01T00:00:34.8760176Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2555","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067234868"}]}
2024-01-01T00:00:34.8760180Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-48000-C","last":"0.0225","lastSz":"51","askPx":"0.0215","askSz":"1444","bidPx":"0.021","bidSz":"29","open24h":"0.023","high24h":"0.0235","low24h":"0.022","sodUtc0":"0.0225","sodUtc8":"0.0225","volCcy24h":"6.62","vol24h":"662","ts":"1704067234868"}]}
2024-01-01T00:00:34.8760185Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.026","askSz":"10","bidPx":"0.0255","bidSz":"1217","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067234868"}]}
2024-01-01T00:00:34.8760188Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-46000-C","last":"0.0005","lastSz":"80","askPx":"0.0005","askSz":"575","bidPx":"0.0004","bidSz":"544","open24h":"0.0004","high24h":"0.0006","low24h":"0.0004","sodUtc0":"0.0005","sodUtc8":"0.0004","volCcy24h":"6.53","vol24h":"653","ts":"1704067234869"}]}
2024-01-01T00:00:34.8761653Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.0145","askSz":"689","bidPx":"0.014","bidSz":"251","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067234868"}]}
2024-01-01T00:00:34.8761865Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-37000-P","last":"0.0135","lastSz":"16","askPx":"0.013","askSz":"1321","bidPx":"0.0125","bidSz":"35","open24h":"0.012","high24h":"0.0135","low24h":"0.0105","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"2.98","vol24h":"298","ts":"1704067234868"}]}
2024-01-01T00:00:34.8762324Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-47000-C","last":"0.0034","lastSz":"2","askPx":"0.0027","askSz":"1521","bidPx":"0.0024","bidSz":"90","open24h":"0.0026","high24h":"0.0036","low24h":"0.0026","sodUtc0":"0.0034","sodUtc8":"0.0034","volCcy24h":"6.58","vol24h":"658","ts":"1704067234868"}]}
2024-01-01T00:00:34.8762334Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-46000-C","last":"0.0435","lastSz":"15","askPx":"0.043","askSz":"3819","bidPx":"0.042","bidSz":"302","open24h":"0.0405","high24h":"0.045","low24h":"0.0405","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.48","vol24h":"48","ts":"1704067234868"}]}
2024-01-01T00:00:34.8766110Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-31000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-31000-P","last":"0.0039","lastSz":"1","askPx":"0.0043","askSz":"120","bidPx":"0.004","bidSz":"110","open24h":"0.0038","high24h":"0.0041","low24h":"0.0034","sodUtc0":"0.0039","sodUtc8":"0.0039","volCcy24h":"16.3","vol24h":"1630","ts":"1704067234869"}]}
2024-01-01T00:00:34.8766310Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43250-C","last":"0.0075","lastSz":"8","askPx":"0.0085","askSz":"1126","bidPx":"0.0075","bidSz":"2409","open24h":"0.0105","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0.29","vol24h":"29","ts":"1704067234868"}]}
2024-01-01T00:00:34.8766340Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-50000-C","last":"0.001","lastSz":"85","askPx":"0.001","askSz":"2375","bidPx":"0.0009","bidSz":"507","open24h":"0.0007","high24h":"0.001","low24h":"0.0007","sodUtc0":"0.001","sodUtc8":"0.001","volCcy24h":"0.85","vol24h":"85","ts":"1704067234868"}]}
2024-01-01T00:00:34.8766345Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-P","last":"0.066","lastSz":"35","askPx":"0.066","askSz":"660","bidPx":"0.065","bidSz":"696","open24h":"0.066","high24h":"0.066","low24h":"0.066","sodUtc0":"0.066","sodUtc8":"0.066","volCcy24h":"0","vol24h":"0","ts":"1704067234868"}]}
2024-01-01T00:00:34.8766513Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41000-P","last":"0.0036","lastSz":"12","askPx":"0.005","askSz":"852","bidPx":"0.0048","bidSz":"173","open24h":"0.0031","high24h":"0.0044","low24h":"0.0031","sodUtc0":"0.0036","sodUtc8":"0.0037","volCcy24h":"3.49","vol24h":"349","ts":"1704067234869"}]}
2024-01-01T00:00:34.8766537Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-C","last":"0.0405","lastSz":"24","askPx":"0.0395","askSz":"1113","bidPx":"0.0385","bidSz":"2193","open24h":"0.042","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.0405","sodUtc8":"0.0405","volCcy24h":"7.83","vol24h":"783","ts":"1704067234869"}]}
2024-01-01T00:00:34.8766572Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43250-C","last":"0.0004","lastSz":"40","askPx":"0.0004","askSz":"160","bidPx":"0.0002","bidSz":"660","open24h":"0.0029","high24h":"0.0037","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0015","volCcy24h":"10.64","vol24h":"1064","ts":"1704067234869"}]}
2024-01-01T00:00:34.8768214Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-C","last":"0.0695","lastSz":"28","askPx":"0.07","askSz":"202","bidPx":"0.0695","bidSz":"10","open24h":"0.0665","high24h":"0.0735","low24h":"0.066","sodUtc0":"0.0695","sodUtc8":"0.073","volCcy24h":"5.75","vol24h":"575","ts":"1704067234868"}]}
2024-01-01T00:00:34.8768224Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-47000-C","last":"0.038","lastSz":"10","askPx":"0.036","askSz":"993","bidPx":"0.0355","bidSz":"25","open24h":"0.033","high24h":"0.038","low24h":"0.032","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"2.61","vol24h":"261","ts":"1704067234868"}]}
2024-01-01T00:00:34.8768227Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-35000-P","last":"","lastSz":"0","askPx":"0.1115","askSz":"3050","bidPx":"0.093","bidSz":"3050","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067234868"}]}
2024-01-01T00:00:34.8768229Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-53000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-53000-C","last":"0.0048","lastSz":"212","askPx":"0.004","askSz":"90","bidPx":"0.0038","bidSz":"227","open24h":"0.0042","high24h":"0.0048","low24h":"0.0042","sodUtc0":"0.0048","sodUtc8":"0.0047","volCcy24h":"6.33","vol24h":"633","ts":"1704067234867"}]}
2024-01-01T00:00:34.8768232Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-C","last":"0.0715","lastSz":"20","askPx":"0.0725","askSz":"935","bidPx":"0.071","bidSz":"1109","open24h":"0.069","high24h":"0.0715","low24h":"0.069","sodUtc0":"0.0715","sodUtc8":"0.0715","volCcy24h":"2","vol24h":"200","ts":"1704067234869"}]}
2024-01-01T00:00:34.8768235Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-52000-C","last":"0.0006","lastSz":"484","askPx":"0.0006","askSz":"665","bidPx":"0.0005","bidSz":"857","open24h":"0.0005","high24h":"0.0006","low24h":"0.0004","sodUtc0":"0.0006","sodUtc8":"0.0006","volCcy24h":"16.5","vol24h":"1650","ts":"1704067234869"}]}
2024-01-01T00:00:34.8768237Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.0525","askSz":"859","bidPx":"0.045","bidSz":"3791","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067234868"}]}
2024-01-01T00:00:34.8768240Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3200-C","last":"0.0215","lastSz":"6","askPx":"0.0225","askSz":"3794","bidPx":"0.0215","bidSz":"140","open24h":"0.0215","high24h":"0.0215","low24h":"0.0215","sodUtc0":"0.0215","sodUtc8":"0.0215","volCcy24h":"0","vol24h":"0","ts":"1704067234869"}]}
2024-01-01T00:00:34.8771299Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-C","last":"0.0685","lastSz":"4","askPx":"0.0695","askSz":"131","bidPx":"0.069","bidSz":"9","open24h":"0.0655","high24h":"0.073","low24h":"0.0655","sodUtc0":"0.0685","sodUtc8":"0.0675","volCcy24h":"153.75","vol24h":"15375","ts":"1704067234869"}]}
2024-01-01T00:00:34.8771313Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-38000-P","last":"0.0205","lastSz":"27","askPx":"0.023","askSz":"972","bidPx":"0.0225","bidSz":"41","open24h":"0.022","high24h":"0.022","low24h":"0.0195","sodUtc0":"0.0205","sodUtc8":"0.0205","volCcy24h":"9.02","vol24h":"902","ts":"1704067234868"}]}
2024-01-01T00:00:34.8772791Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-P","last":"0.2005","lastSz":"20","askPx":"0.207","askSz":"3050","bidPx":"0.199","bidSz":"809","open24h":"0.2005","high24h":"0.2005","low24h":"0.2005","sodUtc0":"0.2005","sodUtc8":"0.2005","volCcy24h":"0","vol24h":"0","ts":"1704067234868"}]}
2024-01-01T00:00:34.8777850Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-P","last":"0.0455","lastSz":"28","askPx":"0.0455","askSz":"180","bidPx":"0.0445","bidSz":"2284","open24h":"0.045","high24h":"0.0475","low24h":"0.039","sodUtc0":"0.0455","sodUtc8":"0.043","volCcy24h":"12.71","vol24h":"1271","ts":"1704067234868"}]}
2024-01-01T00:00:34.8778788Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-48000-C","last":"0.0865","lastSz":"3","askPx":"0.086","askSz":"909","bidPx":"0.084","bidSz":"779","open24h":"0.082","high24h":"0.0865","low24h":"0.082","sodUtc0":"0.0865","sodUtc8":"0.0865","volCcy24h":"0.03","vol24h":"3","ts":"1704067234868"}]}
2024-01-01T00:00:34.8778802Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43500-C","last":"0.017","lastSz":"3","askPx":"0.015","askSz":"2905","bidPx":"0.014","bidSz":"1515","open24h":"0.015","high24h":"0.0185","low24h":"0.015","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"14.31","vol24h":"1431","ts":"1704067234868"}]}
2024-01-01T00:00:34.8781238Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2200-C","last":"0.0775","lastSz":"10","askPx":"0.0745","askSz":"2401","bidPx":"0.073","bidSz":"600","open24h":"0.0775","high24h":"0.0775","low24h":"0.0775","sodUtc0":"0.0775","sodUtc8":"0.0775","volCcy24h":"0","vol24h":"0","ts":"1704067234869"}]}
2024-01-01T00:00:34.8785251Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-C","last":"0.049","lastSz":"7","askPx":"0.051","askSz":"1167","bidPx":"0.0505","bidSz":"29","open24h":"0.049","high24h":"0.049","low24h":"0.049","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"0","vol24h":"0","ts":"1704067234868"}]}
2024-01-01T00:00:34.8824350Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-23000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-23000-P","last":"0.0125","lastSz":"100","askPx":"0.015","askSz":"942","bidPx":"0.0115","bidSz":"1600","open24h":"0.0125","high24h":"0.0125","low24h":"0.0125","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"0","vol24h":"0","ts":"1704067234869"}]}
2024-01-01T00:00:34.8824359Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-C","last":"0.009","lastSz":"20","askPx":"0.0095","askSz":"300","bidPx":"0.009","bidSz":"309","open24h":"0.011","high24h":"0.017","low24h":"0.009","sodUtc0":"0.009","sodUtc8":"0.012","volCcy24h":"7.35","vol24h":"735","ts":"1704067234867"}]}
2024-01-01T00:00:34.8824362Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.0125","askSz":"463","bidPx":"0.012","bidSz":"209","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067234869"}]}
2024-01-01T00:00:34.8824366Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-60000-C","last":"0.078","lastSz":"613","askPx":"0.083","askSz":"583","bidPx":"0.077","bidSz":"253","open24h":"0.075","high24h":"0.0785","low24h":"0.075","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"6.63","vol24h":"663","ts":"1704067234868"}]}
2024-01-01T00:00:34.8824369Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-48000-C","last":"0.0145","lastSz":"14","askPx":"0.013","askSz":"376","bidPx":"0.0125","bidSz":"968","open24h":"0.0135","high24h":"0.0145","low24h":"0.012","sodUtc0":"0.0145","sodUtc8":"0.0135","volCcy24h":"6.22","vol24h":"622","ts":"1704067234868"}]}
2024-01-01T00:00:34.8824376Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2275-P","last":"0.0155","lastSz":"10","askPx":"0.0145","askSz":"1760","bidPx":"0.013","bidSz":"2430","open24h":"0.0095","high24h":"0.016","low24h":"0.0095","sodUtc0":"0.0155","sodUtc8":"0.013","volCcy24h":"456.1","vol24h":"4561","ts":"1704067234867"}]}
2024-01-01T00:00:34.8824379Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43000-C","last":"0.0006","lastSz":"10","askPx":"0.0006","askSz":"100","bidPx":"0.0004","bidSz":"2114","open24h":"0.0033","high24h":"0.0055","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0026","volCcy24h":"10.3","vol24h":"1030","ts":"1704067234868"}]}
2024-01-01T00:00:34.8824384Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-P","last":"0.034","lastSz":"7","askPx":"0.038","askSz":"903","bidPx":"0.037","bidSz":"2449","open24h":"0.037","high24h":"0.037","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"4.14","vol24h":"414","ts":"1704067234868"}]}
2024-01-01T00:00:34.8824388Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43000-C","last":"","lastSz":"0","askPx":"0.0105","askSz":"3144","bidPx":"0.0095","bidSz":"2489","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067234869"}]}
2024-01-01T00:00:34.8824392Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-39000-P","last":"0.0235","lastSz":"50","askPx":"0.0225","askSz":"981","bidPx":"0.022","bidSz":"1383","open24h":"0.026","high24h":"0.026","low24h":"0.02","sodUtc0":"0.0235","sodUtc8":"0.023","volCcy24h":"7.7","vol24h":"770","ts":"1704067234869"}]}
2024-01-01T00:00:34.8824395Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-C","last":"0.0505","lastSz":"10","askPx":"0.048","askSz":"690","bidPx":"0.0475","bidSz":"15","open24h":"0.0495","high24h":"0.051","low24h":"0.0445","sodUtc0":"0.0505","sodUtc8":"0.05","volCcy24h":"1.78","vol24h":"178","ts":"1704067234869"}]}
2024-01-01T00:00:34.8824400Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-35000-P","last":"0.053","lastSz":"411","askPx":"0.065","askSz":"671","bidPx":"0.0605","bidSz":"532","open24h":"0.053","high24h":"0.053","low24h":"0.053","sodUtc0":"0.053","sodUtc8":"0.053","volCcy24h":"0","vol24h":"0","ts":"1704067234869"}]}
2024-01-01T00:00:34.8824404Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-36000-P","last":"0.0245","lastSz":"150","askPx":"0.025","askSz":"28","bidPx":"0.0245","bidSz":"250","open24h":"0.0255","high24h":"0.0255","low24h":"0.0225","sodUtc0":"0.0245","sodUtc8":"0.0245","volCcy24h":"8.92","vol24h":"892","ts":"1704067234869"}]}
2024-01-01T00:00:34.8824407Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2000-P","last":"0.091","lastSz":"1","askPx":"0.0965","askSz":"100","bidPx":"0.088","bidSz":"156","open24h":"0.0865","high24h":"0.091","low24h":"0.0865","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"0.1","vol24h":"1","ts":"1704067234868"}]}
2024-01-01T00:00:34.8824411Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47500-C","last":"0.0145","lastSz":"38","askPx":"0.015","askSz":"1500","bidPx":"0.0145","bidSz":"50","open24h":"0.014","high24h":"0.0155","low24h":"0.0125","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0.92","vol24h":"92","ts":"1704067234867"}]}
2024-01-01T00:00:34.8824415Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-55000-C","last":"0.049","lastSz":"310","askPx":"0.047","askSz":"1017","bidPx":"0.046","bidSz":"26","open24h":"0.0435","high24h":"0.049","low24h":"0.0435","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"12.31","vol24h":"1231","ts":"1704067234868"}]}
2024-01-01T00:00:34.8824419Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-50000-C","last":"0.0465","lastSz":"7","askPx":"0.044","askSz":"219","bidPx":"0.043","bidSz":"323","open24h":"0.0435","high24h":"0.047","low24h":"0.0435","sodUtc0":"0.0465","sodUtc8":"0.0465","volCcy24h":"0.98","vol24h":"98","ts":"1704067234868"}]}
2024-01-01T00:00:34.8824423Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.267","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067234868"}]}
2024-01-01T00:00:34.8824427Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2175-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2175-P","last":"0.0017","lastSz":"200","askPx":"0.0033","askSz":"3239","bidPx":"0.0026","bidSz":"1633","open24h":"0.0024","high24h":"0.0024","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"20.3","vol24h":"203","ts":"1704067234868"}]}
2024-01-01T00:00:34.8824430Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-3000-C","last":"0.0125","lastSz":"40","askPx":"0.011","askSz":"500","bidPx":"0.0105","bidSz":"875","open24h":"0.0125","high24h":"0.0125","low24h":"0.012","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"340","vol24h":"3400","ts":"1704067234869"}]}
2024-01-01T00:00:34.8824438Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-C","last":"0.0365","lastSz":"50","askPx":"0.0375","askSz":"1045","bidPx":"0.0365","bidSz":"660","open24h":"0.037","high24h":"0.037","low24h":"0.0365","sodUtc0":"0.0365","sodUtc8":"0.0365","volCcy24h":"0.5","vol24h":"50","ts":"1704067234869"}]}
2024-01-01T00:00:34.8824441Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-5000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-5000-C","last":"0.039","lastSz":"10","askPx":"0.0345","askSz":"160","bidPx":"0.026","bidSz":"625","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067234868"}]}
2024-01-01T00:00:34.8824446Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-52000-C","last":"0.0605","lastSz":"200","askPx":"0.061","askSz":"972","bidPx":"0.059","bidSz":"951","open24h":"0.055","high24h":"0.0605","low24h":"0.055","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"2","vol24h":"200","ts":"1704067234869"}]}
2024-01-01T00:00:34.8824450Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-46000-C","last":"0.034","lastSz":"69","askPx":"0.032","askSz":"110","bidPx":"0.0315","bidSz":"1298","open24h":"0.0345","high24h":"0.0345","low24h":"0.0325","sodUtc0":"0.034","sodUtc8":"0.0345","volCcy24h":"12.08","vol24h":"1208","ts":"1704067234868"}]}
2024-01-01T00:00:34.8824453Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-45000-C","last":"0.0025","lastSz":"10","askPx":"0.0021","askSz":"108","bidPx":"0.002","bidSz":"375","open24h":"0.0034","high24h":"0.0036","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0025","volCcy24h":"0.26","vol24h":"26","ts":"1704067234868"}]}
2024-01-01T00:00:34.8824457Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41000-P","last":"0.0003","lastSz":"70","askPx":"0.0004","askSz":"182","bidPx":"0.0003","bidSz":"160","open24h":"0.0017","high24h":"0.0017","low24h":"0.0002","sodUtc0":"0.0003","sodUtc8":"0.0007","volCcy24h":"12.41","vol24h":"1241","ts":"1704067234869"}]}
2024-01-01T00:00:34.8824461Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41500-P","last":"0.0055","lastSz":"20","askPx":"0.008","askSz":"4192","bidPx":"0.007","bidSz":"1767","open24h":"0.0048","high24h":"0.0065","low24h":"0.0048","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"3.5","vol24h":"350","ts":"1704067234869"}]}
2024-01-01T00:00:34.8824466Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2500-C","last":"0.004","lastSz":"4","askPx":"0.0045","askSz":"1650","bidPx":"0.0039","bidSz":"100","open24h":"0.007","high24h":"0.007","low24h":"0.004","sodUtc0":"0.004","sodUtc8":"0.004","volCcy24h":"54.5","vol24h":"545","ts":"1704067234869"}]}
2024-01-01T00:00:34.8824469Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.1055","askSz":"479","bidPx":"0.1015","bidSz":"50","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067234868"}]}
2024-01-01T00:00:34.8824473Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-C","last":"0.062","lastSz":"31","askPx":"0.0595","askSz":"2055","bidPx":"0.0585","bidSz":"402","open24h":"0.0595","high24h":"0.062","low24h":"0.058","sodUtc0":"0.062","sodUtc8":"0.061","volCcy24h":"4.4","vol24h":"440","ts":"1704067234868"}]}
2024-01-01T00:00:34.8824476Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42500-C","last":"0.0295","lastSz":"2","askPx":"0.024","askSz":"413","bidPx":"0.0235","bidSz":"9","open24h":"0.023","high24h":"0.0315","low24h":"0.0215","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"17.49","vol24h":"1749","ts":"1704067234869"}]}
2024-01-01T00:00:34.8824479Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-49000-C","last":"0.0105","lastSz":"49","askPx":"0.01","askSz":"192","bidPx":"0.0095","bidSz":"2318","open24h":"0.009","high24h":"0.0115","low24h":"0.009","sodUtc0":"0.0105","sodUtc8":"0.0105","volCcy24h":"2.42","vol24h":"242","ts":"1704067234868"}]}
2024-01-01T00:00:34.8824483Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-48000-C","last":"0.002","lastSz":"1","askPx":"0.0018","askSz":"632","bidPx":"0.0017","bidSz":"190","open24h":"0.0016","high24h":"0.0023","low24h":"0.0016","sodUtc0":"0.002","sodUtc8":"0.0019","volCcy24h":"3.19","vol24h":"319","ts":"1704067234868"}]}
2024-01-01T00:00:34.8824487Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-51000-C","last":"0.018","lastSz":"60","askPx":"0.018","askSz":"802","bidPx":"0.0175","bidSz":"261","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0.6","vol24h":"60","ts":"1704067234868"}]}
2024-01-01T00:00:34.8824490Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-50000-C","last":"0.0215","lastSz":"5","askPx":"0.0215","askSz":"866","bidPx":"0.021","bidSz":"22","open24h":"0.022","high24h":"0.023","low24h":"0.019","sodUtc0":"0.0215","sodUtc8":"0.022","volCcy24h":"3.81","vol24h":"381","ts":"1704067234869"}]}
2024-01-01T00:00:34.8824493Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-41000-P","last":"0.042","lastSz":"18","askPx":"0.0455","askSz":"937","bidPx":"0.0445","bidSz":"528","open24h":"0.043","high24h":"0.043","low24h":"0.042","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"6.21","vol24h":"621","ts":"1704067234869"}]}
2024-01-01T00:00:34.8824497Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-44000-C","last":"0.0135","lastSz":"40","askPx":"0.0115","askSz":"1678","bidPx":"0.011","bidSz":"609","open24h":"0.0115","high24h":"0.016","low24h":"0.011","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"17.28","vol24h":"1728","ts":"1704067234868"}]}
2024-01-01T00:00:34.8824501Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-C","last":"0.059","lastSz":"21","askPx":"0.058","askSz":"798","bidPx":"0.0575","bidSz":"69","open24h":"0.059","high24h":"0.059","low24h":"0.055","sodUtc0":"0.059","sodUtc8":"0.059","volCcy24h":"4.75","vol24h":"475","ts":"1704067234869"}]}
2024-01-01T00:00:34.8824512Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-C","last":"0.0435","lastSz":"210","askPx":"0.0455","askSz":"829","bidPx":"0.045","bidSz":"116","open24h":"0.0455","high24h":"0.0495","low24h":"0.0435","sodUtc0":"0.0435","sodUtc8":"0.0475","volCcy24h":"12.85","vol24h":"1285","ts":"1704067234868"}]}
2024-01-01T00:00:34.8824729Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2300-P","last":"0.0065","lastSz":"15","askPx":"0.012","askSz":"587","bidPx":"0.0075","bidSz":"10","open24h":"0.01","high24h":"0.0105","low24h":"0.0038","sodUtc0":"0.0065","sodUtc8":"0.0055","volCcy24h":"38.9","vol24h":"389","ts":"1704067234868"}]}
2024-01-01T00:00:34.8824733Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-C","last":"0.0135","lastSz":"23","askPx":"0.015","askSz":"234","bidPx":"0.0145","bidSz":"510","open24h":"0.023","high24h":"0.023","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0155","volCcy24h":"3.14","vol24h":"314","ts":"1704067234868"}]}
2024-01-01T00:00:34.8824800Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-C","last":"0.1045","lastSz":"8","askPx":"0.1105","askSz":"754","bidPx":"0.109","bidSz":"200","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067234868"}]}
2024-01-01T00:00:34.8824868Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40500-P","last":"0.0002","lastSz":"28","askPx":"0.0004","askSz":"714","bidPx":"0.0002","bidSz":"160","open24h":"0.0011","high24h":"0.0011","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"15.86","vol24h":"1586","ts":"1704067234869"}]}
2024-01-01T00:00:34.8824875Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-38000-P","last":"0.017","lastSz":"10","askPx":"0.017","askSz":"977","bidPx":"0.0165","bidSz":"568","open24h":"0.0165","high24h":"0.017","low24h":"0.0135","sodUtc0":"0.017","sodUtc8":"0.0155","volCcy24h":"4.35","vol24h":"435","ts":"1704067234869"}]}
2024-01-01T00:00:34.8824953Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.06","askSz":"660","bidPx":"0.0595","bidSz":"32","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067234868"}]}
2024-01-01T00:00:34.8824961Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41250-P","last":"0.0026","lastSz":"3","askPx":"0.0028","askSz":"90","bidPx":"0.0025","bidSz":"139","open24h":"0.0039","high24h":"0.0044","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0026","volCcy24h":"1.29","vol24h":"129","ts":"1704067234868"}]}
2024-01-01T00:00:34.8824966Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-C","last":"0.052","lastSz":"30","askPx":"0.0505","askSz":"1253","bidPx":"0.0495","bidSz":"420","open24h":"0.049","high24h":"0.052","low24h":"0.046","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.11","vol24h":"311","ts":"1704067234869"}]}
2024-01-01T00:00:34.8825180Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.0125","askSz":"2580","bidPx":"0.012","bidSz":"49","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067234869"}]}
2024-01-01T00:00:34.8825187Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43000-C","last":"0.0046","lastSz":"40","askPx":"0.0055","askSz":"2067","bidPx":"0.0048","bidSz":"966","open24h":"0.0075","high24h":"0.0105","low24h":"0.0046","sodUtc0":"0.0046","sodUtc8":"0.008","volCcy24h":"7.26","vol24h":"726","ts":"1704067234868"}]}
2024-01-01T00:00:34.8825265Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-C","last":"0.0105","lastSz":"180","askPx":"0.0075","askSz":"4041","bidPx":"0.007","bidSz":"25","open24h":"0.008","high24h":"0.0125","low24h":"0.008","sodUtc0":"0.0105","sodUtc8":"0.009","volCcy24h":"7.12","vol24h":"712","ts":"1704067234868"}]}
2024-01-01T00:00:34.8825467Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-P","last":"0.0895","lastSz":"5","askPx":"0.088","askSz":"500","bidPx":"0.087","bidSz":"728","open24h":"0.0895","high24h":"0.0895","low24h":"0.0895","sodUtc0":"0.0895","sodUtc8":"0.0895","volCcy24h":"0","vol24h":"0","ts":"1704067234869"}]}
2024-01-01T00:00:34.8825474Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-P","last":"0.0735","lastSz":"30","askPx":"0.0735","askSz":"600","bidPx":"0.072","bidSz":"2848","open24h":"0.072","high24h":"0.0745","low24h":"0.069","sodUtc0":"0.0735","sodUtc8":"0.0745","volCcy24h":"0.54","vol24h":"54","ts":"1704067234869"}]}
2024-01-01T00:00:34.8826100Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.0525","askSz":"309","bidPx":"0.0515","bidSz":"650","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067234868"}]}
2024-01-01T00:00:34.8826108Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-40500-P","last":"0.0075","lastSz":"13","askPx":"0.008","askSz":"2086","bidPx":"0.007","bidSz":"1913","open24h":"0.008","high24h":"0.008","low24h":"0.006","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"4.85","vol24h":"485","ts":"1704067234868"}]}
2024-01-01T00:00:34.8826112Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.052","askSz":"666","bidPx":"0.051","bidSz":"605","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067234869"}]}
2024-01-01T00:00:34.8827769Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"919","bidPx":"0.095","bidSz":"1049","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067234869"}]}
2024-01-01T00:00:34.8829711Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47000-C","last":"0.0185","lastSz":"5","askPx":"0.017","askSz":"1619","bidPx":"0.0165","bidSz":"21","open24h":"0.0175","high24h":"0.0185","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.0175","volCcy24h":"0.6","vol24h":"60","ts":"1704067234868"}]}
2024-01-01T00:00:34.8837865Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41000-P","last":"0.032","lastSz":"415","askPx":"0.03","askSz":"1196","bidPx":"0.029","bidSz":"1421","open24h":"0.0305","high24h":"0.032","low24h":"0.024","sodUtc0":"0.032","sodUtc8":"0.0275","volCcy24h":"15.56","vol24h":"1556","ts":"1704067234869"}]}
2024-01-01T00:00:34.8837879Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3000-C","last":"0.0315","lastSz":"50","askPx":"0.0315","askSz":"3285","bidPx":"0.0305","bidSz":"70","open24h":"0.0335","high24h":"0.0335","low24h":"0.0315","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"10","vol24h":"100","ts":"1704067234868"}]}
2024-01-01T00:00:34.8844808Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"1060","bidPx":"0.109","bidSz":"100","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067234868"}]}
2024-01-01T00:00:34.8845925Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-P","last":"","lastSz":"0","askPx":"0.317","askSz":"3050","bidPx":"0.3","bidSz":"3310","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067234869"}]}
2024-01-01T00:00:34.8846179Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-39000-P","last":"0.013","lastSz":"1","askPx":"0.0155","askSz":"998","bidPx":"0.015","bidSz":"522","open24h":"0.015","high24h":"0.015","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0.76","vol24h":"76","ts":"1704067234868"}]}
2024-01-01T00:00:34.8849017Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-45000-C","last":"0.0008","lastSz":"91","askPx":"0.0009","askSz":"1903","bidPx":"0.0008","bidSz":"506","open24h":"0.0013","high24h":"0.0013","low24h":"0.0008","sodUtc0":"0.0008","sodUtc8":"0.0008","volCcy24h":"10.68","vol24h":"1068","ts":"1704067234868"}]}
2024-01-01T00:00:34.8849024Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41500-P","last":"0.0036","lastSz":"1","askPx":"0.0039","askSz":"160","bidPx":"0.0035","bidSz":"148","open24h":"0.006","high24h":"0.0065","low24h":"0.002","sodUtc0":"0.0036","sodUtc8":"0.002","volCcy24h":"7.24","vol24h":"724","ts":"1704067234868"}]}
2024-01-01T00:00:34.8852091Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42500-P","last":"0.021","lastSz":"187","askPx":"0.024","askSz":"223","bidPx":"0.0235","bidSz":"3288","open24h":"0.0255","high24h":"0.0255","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"4.45","vol24h":"445","ts":"1704067234868"}]}
2024-01-01T00:00:34.8852599Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45000-C","last":"0.0295","lastSz":"20","askPx":"0.0285","askSz":"2946","bidPx":"0.0275","bidSz":"982","open24h":"0.028","high24h":"0.031","low24h":"0.028","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"2.95","vol24h":"295","ts":"1704067234868"}]}
2024-01-01T00:00:34.8852610Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-48000-C","last":"0.0575","lastSz":"116","askPx":"0.0555","askSz":"168","bidPx":"0.0545","bidSz":"517","open24h":"0.052","high24h":"0.0575","low24h":"0.052","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"1.81","vol24h":"181","ts":"1704067234868"}]}
2024-01-01T00:00:34.8860657Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-37000-P","last":"0.006","lastSz":"41","askPx":"0.008","askSz":"1946","bidPx":"0.007","bidSz":"2251","open24h":"0.0075","high24h":"0.0075","low24h":"0.006","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"0.41","vol24h":"41","ts":"1704067234869"}]}
2024-01-01T00:00:34.8861084Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-2500-P","last":"0.4095","lastSz":"1287","askPx":"0.232","askSz":"1249","bidPx":"0.203","bidSz":"156","open24h":"0.4095","high24h":"0.4095","low24h":"0.4095","sodUtc0":"0.4095","sodUtc8":"0.4095","volCcy24h":"0","vol24h":"0","ts":"1704067234869"}]}
2024-01-01T00:00:34.8872616Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-51000-C","last":"0.0005","lastSz":"24","askPx":"0.0008","askSz":"1605","bidPx":"0.0007","bidSz":"438","open24h":"0.0005","high24h":"0.0005","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"0","vol24h":"0","ts":"1704067234869"}]}
2024-01-01T00:00:34.8897035Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"665","bidPx":"0.0285","bidSz":"43","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067234868"}]}
2024-01-01T00:00:34.9787191Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-50000-C","last":"0.0465","lastSz":"7","askPx":"0.044","askSz":"219","bidPx":"0.043","bidSz":"523","open24h":"0.0435","high24h":"0.047","low24h":"0.0435","sodUtc0":"0.0465","sodUtc8":"0.0465","volCcy24h":"0.98","vol24h":"98","ts":"1704067234969"}]}
2024-01-01T00:00:34.9787272Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-C","last":"0.008","lastSz":"40","askPx":"0.007","askSz":"100","bidPx":"0.0065","bidSz":"100","open24h":"0.0105","high24h":"0.0105","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.0085","volCcy24h":"2.22","vol24h":"222","ts":"1704067234969"}]}
2024-01-01T00:00:34.9787276Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2675","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067234969"}]}
2024-01-01T00:00:34.9787280Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-34000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-34000-P","last":"0.0049","lastSz":"187","askPx":"0.0055","askSz":"3612","bidPx":"0.005","bidSz":"879","open24h":"0.006","high24h":"0.006","low24h":"0.0038","sodUtc0":"0.0049","sodUtc8":"0.0049","volCcy24h":"7.31","vol24h":"731","ts":"1704067234969"}]}
2024-01-01T00:00:34.9787284Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.014","askSz":"150","bidPx":"0.0135","bidSz":"1382","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067234969"}]}
2024-01-01T00:00:34.9787595Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-P","last":"0.017","lastSz":"200","askPx":"0.0185","askSz":"212","bidPx":"0.018","bidSz":"1312","open24h":"0.019","high24h":"0.02","low24h":"0.0145","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"7.73","vol24h":"773","ts":"1704067234970"}]}
2024-01-01T00:00:34.9787707Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-C","last":"0.05","lastSz":"1","askPx":"0.057","askSz":"675","bidPx":"0.056","bidSz":"660","open24h":"0.05","high24h":"0.05","low24h":"0.05","sodUtc0":"0.05","sodUtc8":"0.05","volCcy24h":"0","vol24h":"0","ts":"1704067234969"}]}
2024-01-01T00:00:34.9787715Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.0595","bidSz":"68","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067234970"}]}
2024-01-01T00:00:34.9787719Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-46000-C","last":"0.0435","lastSz":"15","askPx":"0.0425","askSz":"100","bidPx":"0.042","bidSz":"302","open24h":"0.0405","high24h":"0.045","low24h":"0.0405","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.48","vol24h":"48","ts":"1704067234969"}]}
2024-01-01T00:00:34.9796798Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-P","last":"0.044","lastSz":"10","askPx":"0.0485","askSz":"1115","bidPx":"0.048","bidSz":"10","open24h":"0.045","high24h":"0.0465","low24h":"0.043","sodUtc0":"0.044","sodUtc8":"0.0445","volCcy24h":"4.71","vol24h":"471","ts":"1704067234969"}]}
2024-01-01T00:00:34.9796811Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-38000-P","last":"","lastSz":"0","askPx":"0.0006","askSz":"140","bidPx":"0.0004","bidSz":"150","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067234969"}]}
2024-01-01T00:00:34.9796815Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-39000-P","last":"0.0235","lastSz":"50","askPx":"0.0225","askSz":"981","bidPx":"0.022","bidSz":"458","open24h":"0.026","high24h":"0.026","low24h":"0.02","sodUtc0":"0.0235","sodUtc8":"0.023","volCcy24h":"7.7","vol24h":"770","ts":"1704067234970"}]}
2024-01-01T00:00:34.9796998Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44500-C","last":"0.0345","lastSz":"57","askPx":"0.032","askSz":"727","bidPx":"0.031","bidSz":"1144","open24h":"0.033","high24h":"0.0345","low24h":"0.033","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"0.65","vol24h":"65","ts":"1704067234969"}]}
2024-01-01T00:00:34.9797008Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-47000-C","last":"0.038","lastSz":"10","askPx":"0.036","askSz":"973","bidPx":"0.0355","bidSz":"25","open24h":"0.033","high24h":"0.038","low24h":"0.032","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"2.61","vol24h":"261","ts":"1704067234969"}]}
2024-01-01T00:00:34.9797020Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-C","last":"0.049","lastSz":"7","askPx":"0.051","askSz":"808","bidPx":"0.0505","bidSz":"29","open24h":"0.049","high24h":"0.049","low24h":"0.049","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"0","vol24h":"0","ts":"1704067234969"}]}
2024-01-01T00:00:34.9797140Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-C","last":"0.062","lastSz":"31","askPx":"0.0595","askSz":"1905","bidPx":"0.0585","bidSz":"402","open24h":"0.0595","high24h":"0.062","low24h":"0.058","sodUtc0":"0.062","sodUtc8":"0.061","volCcy24h":"4.4","vol24h":"440","ts":"1704067234969"}]}
2024-01-01T00:00:34.9797149Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-48000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-48000-P","last":"0.2055","lastSz":"20","askPx":"0.206","askSz":"3050","bidPx":"0.195","bidSz":"3050","open24h":"0.2055","high24h":"0.2055","low24h":"0.2055","sodUtc0":"0.2055","sodUtc8":"0.2055","volCcy24h":"0","vol24h":"0","ts":"1704067234969"}]}
2024-01-01T00:00:34.9797153Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42500-C","last":"0.0295","lastSz":"2","askPx":"0.024","askSz":"413","bidPx":"0.0235","bidSz":"509","open24h":"0.023","high24h":"0.0315","low24h":"0.0215","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"17.49","vol24h":"1749","ts":"1704067234970"}]}
2024-01-01T00:00:34.9797187Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-P","last":"0.04","lastSz":"145","askPx":"0.04","askSz":"1124","bidPx":"0.039","bidSz":"1106","open24h":"0.038","high24h":"0.0415","low24h":"0.035","sodUtc0":"0.04","sodUtc8":"0.0375","volCcy24h":"5.52","vol24h":"552","ts":"1704067234969"}]}
2024-01-01T00:00:34.9797667Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-P","last":"0.083","lastSz":"154","askPx":"0.08","askSz":"375","bidPx":"0.079","bidSz":"525","open24h":"0.083","high24h":"0.083","low24h":"0.083","sodUtc0":"0.083","sodUtc8":"0.083","volCcy24h":"0","vol24h":"0","ts":"1704067234969"}]}
2024-01-01T00:00:34.9803007Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-C","last":"0.0435","lastSz":"5","askPx":"0.0405","askSz":"172","bidPx":"0.0395","bidSz":"833","open24h":"0.044","high24h":"0.044","low24h":"0.0385","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.91","vol24h":"91","ts":"1704067234970"}]}
2024-01-01T00:00:34.9803021Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.0075","askSz":"3645","bidPx":"0.0065","bidSz":"4455","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067234970"}]}
2024-01-01T00:00:34.9803331Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-40000-P","last":"0.0005","lastSz":"120","askPx":"0.0008","askSz":"281","bidPx":"0.0006","bidSz":"150","open24h":"0.0017","high24h":"0.0017","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"6.31","vol24h":"631","ts":"1704067234970"}]}
2024-01-01T00:00:34.9803339Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-C","last":"0.009","lastSz":"20","askPx":"0.0095","askSz":"300","bidPx":"0.009","bidSz":"812","open24h":"0.011","high24h":"0.017","low24h":"0.009","sodUtc0":"0.009","sodUtc8":"0.012","volCcy24h":"7.35","vol24h":"735","ts":"1704067234969"}]}
2024-01-01T00:00:34.9803342Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.0125","askSz":"463","bidPx":"0.012","bidSz":"718","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067234969"}]}
2024-01-01T00:00:34.9803345Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-54000-C","last":"0.0065","lastSz":"40","askPx":"0.0065","askSz":"192","bidPx":"0.006","bidSz":"1906","open24h":"0.006","high24h":"0.007","low24h":"0.006","sodUtc0":"0.0065","sodUtc8":"0.007","volCcy24h":"9.2","vol24h":"920","ts":"1704067234969"}]}
2024-01-01T00:00:34.9803348Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-P","last":"0.016","lastSz":"40","askPx":"0.021","askSz":"660","bidPx":"0.02","bidSz":"1532","open24h":"0.0155","high24h":"0.017","low24h":"0.0155","sodUtc0":"0.016","sodUtc8":"0.0155","volCcy24h":"6.1","vol24h":"610","ts":"1704067234970"}]}
2024-01-01T00:00:34.9806332Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-52000-C","last":"0.0355","lastSz":"9","askPx":"0.035","askSz":"1247","bidPx":"0.034","bidSz":"75","open24h":"0.037","high24h":"0.0375","low24h":"0.0355","sodUtc0":"0.0355","sodUtc8":"0.0355","volCcy24h":"2.61","vol24h":"261","ts":"1704067234969"}]}
2024-01-01T00:00:34.9807000Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45000-C","last":"0.0295","lastSz":"20","askPx":"0.0285","askSz":"2946","bidPx":"0.0275","bidSz":"967","open24h":"0.028","high24h":"0.031","low24h":"0.028","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"2.95","vol24h":"295","ts":"1704067234969"}]}
2024-01-01T00:00:34.9807010Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"1867","bidPx":"0.03","bidSz":"17","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067234969"}]}
2024-01-01T00:00:34.9808882Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2555","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067234969"}]}
2024-01-01T00:00:34.9808927Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.026","askSz":"10","bidPx":"0.0255","bidSz":"2142","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067234969"}]}
2024-01-01T00:00:34.9809027Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-P","last":"0.066","lastSz":"35","askPx":"0.066","askSz":"660","bidPx":"0.065","bidSz":"100","open24h":"0.066","high24h":"0.066","low24h":"0.066","sodUtc0":"0.066","sodUtc8":"0.066","volCcy24h":"0","vol24h":"0","ts":"1704067234969"}]}
2024-01-01T00:00:34.9809037Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-39500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-39500-P","last":"0.003","lastSz":"254","askPx":"0.0038","askSz":"100","bidPx":"0.0036","bidSz":"100","open24h":"0.004","high24h":"0.004","low24h":"0.003","sodUtc0":"0.003","sodUtc8":"0.003","volCcy24h":"4.6","vol24h":"460","ts":"1704067234970"}]}
2024-01-01T00:00:34.9811750Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-40000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-40000-C","last":"0.163","lastSz":"5","askPx":"0.1665","askSz":"750","bidPx":"0.1645","bidSz":"750","open24h":"0.167","high24h":"0.167","low24h":"0.163","sodUtc0":"0.163","sodUtc8":"0.163","volCcy24h":"0.05","vol24h":"5","ts":"1704067234969"}]}
2024-01-01T00:00:34.9815084Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"1069","bidPx":"0.095","bidSz":"1049","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067234969"}]}
2024-01-01T00:00:34.9816682Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-P","last":"0.0115","lastSz":"3","askPx":"0.012","askSz":"2749","bidPx":"0.011","bidSz":"3515","open24h":"0.0095","high24h":"0.0135","low24h":"0.0075","sodUtc0":"0.0115","sodUtc8":"0.01","volCcy24h":"7.4","vol24h":"740","ts":"1704067234969"}]}
2024-01-01T00:00:34.9816695Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-37000-P","last":"0.0135","lastSz":"16","askPx":"0.013","askSz":"1301","bidPx":"0.0125","bidSz":"35","open24h":"0.012","high24h":"0.0135","low24h":"0.0105","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"2.98","vol24h":"298","ts":"1704067234969"}]}
2024-01-01T00:00:34.9816700Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41500-P","last":"0.0055","lastSz":"20","askPx":"0.008","askSz":"4192","bidPx":"0.007","bidSz":"2703","open24h":"0.0048","high24h":"0.0065","low24h":"0.0048","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"3.5","vol24h":"350","ts":"1704067234970"}]}
2024-01-01T00:00:34.9816704Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-P","last":"0.012","lastSz":"10","askPx":"0.0165","askSz":"500","bidPx":"0.0155","bidSz":"2110","open24h":"0.0175","high24h":"0.0185","low24h":"0.012","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"4.63","vol24h":"463","ts":"1704067234969"}]}
2024-01-01T00:00:34.9816707Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-C","last":"0.0025","lastSz":"50","askPx":"0.0029","askSz":"180","bidPx":"0.0025","bidSz":"1079","open24h":"0.0065","high24h":"0.0115","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0065","volCcy24h":"25.74","vol24h":"2574","ts":"1704067234970"}]}
2024-01-01T00:00:34.9816711Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-P","last":"0.01","lastSz":"380","askPx":"0.01","askSz":"2162","bidPx":"0.009","bidSz":"4171","open24h":"0.01","high24h":"0.0145","low24h":"0.006","sodUtc0":"0.01","sodUtc8":"0.0065","volCcy24h":"38.16","vol24h":"3816","ts":"1704067234969"}]}
2024-01-01T00:00:34.9816714Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-C","last":"0.0165","lastSz":"130","askPx":"0.016","askSz":"1755","bidPx":"0.015","bidSz":"660","open24h":"0.0205","high24h":"0.0205","low24h":"0.015","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"2.83","vol24h":"283","ts":"1704067234970"}]}
2024-01-01T00:00:34.9816718Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42000-P","last":"0.0026","lastSz":"9","askPx":"0.0022","askSz":"1270","bidPx":"0.0018","bidSz":"907","open24h":"0.006","high24h":"0.0085","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0023","volCcy24h":"6","vol24h":"600","ts":"1704067234970"}]}
2024-01-01T00:00:34.9816748Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.0125","askSz":"2092","bidPx":"0.012","bidSz":"49","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067234970"}]}
2024-01-01T00:00:34.9818640Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2300-P","last":"0.0635","lastSz":"20","askPx":"0.067","askSz":"3719","bidPx":"0.066","bidSz":"50","open24h":"0.0665","high24h":"0.0665","low24h":"0.0625","sodUtc0":"0.0635","sodUtc8":"0.0635","volCcy24h":"79.1","vol24h":"791","ts":"1704067234970"}]}
2024-01-01T00:00:34.9820507Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-44500-C","last":"0.009","lastSz":"3","askPx":"0.009","askSz":"872","bidPx":"0.0085","bidSz":"1723","open24h":"0.0095","high24h":"0.0125","low24h":"0.008","sodUtc0":"0.009","sodUtc8":"0.009","volCcy24h":"4.08","vol24h":"408","ts":"1704067234970"}]}
2024-01-01T00:00:34.9822048Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-35000-P","last":"0.053","lastSz":"411","askPx":"0.065","askSz":"671","bidPx":"0.0615","bidSz":"744","open24h":"0.053","high24h":"0.053","low24h":"0.053","sodUtc0":"0.053","sodUtc8":"0.053","volCcy24h":"0","vol24h":"0","ts":"1704067234969"}]}
2024-01-01T00:00:34.9822825Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43500-P","last":"0.0385","lastSz":"40","askPx":"0.0385","askSz":"660","bidPx":"0.0375","bidSz":"2150","open24h":"0.0385","high24h":"0.0385","low24h":"0.0385","sodUtc0":"0.0385","sodUtc8":"0.0385","volCcy24h":"0","vol24h":"0","ts":"1704067234969"}]}
2024-01-01T00:00:34.9824052Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43250-C","last":"0.0075","lastSz":"8","askPx":"0.0085","askSz":"160","bidPx":"0.008","bidSz":"550","open24h":"0.0105","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0.29","vol24h":"29","ts":"1704067234969"}]}
2024-01-01T00:00:34.9824064Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-C","last":"0.07","lastSz":"40","askPx":"0.07","askSz":"2100","bidPx":"0.0685","bidSz":"1428","open24h":"0.07","high24h":"0.07","low24h":"0.07","sodUtc0":"0.07","sodUtc8":"0.07","volCcy24h":"0","vol24h":"0","ts":"1704067234969"}]}
2024-01-01T00:00:34.9824068Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-P","last":"0.1145","lastSz":"1013","askPx":"0.125","askSz":"1030","bidPx":"0.1235","bidSz":"128","open24h":"0.1145","high24h":"0.1145","low24h":"0.1145","sodUtc0":"0.1145","sodUtc8":"0.1145","volCcy24h":"0","vol24h":"0","ts":"1704067234969"}]}
2024-01-01T00:00:35.0812373Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-55000-C","last":"0.0095","lastSz":"24","askPx":"0.009","askSz":"140","bidPx":"0.0085","bidSz":"2434","open24h":"0.0085","high24h":"0.0095","low24h":"0.0085","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"8.17","vol24h":"817","ts":"1704067235074"}]}
2024-01-01T00:00:35.0820510Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41000-P","last":"0.011","lastSz":"550","askPx":"0.0105","askSz":"2616","bidPx":"0.0095","bidSz":"3574","open24h":"0.0095","high24h":"0.0115","low24h":"0.008","sodUtc0":"0.011","sodUtc8":"0.009","volCcy24h":"15.05","vol24h":"1505","ts":"1704067235073"}]}
2024-01-01T00:00:35.0820827Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-P","last":"0.139","lastSz":"550","askPx":"0.128","askSz":"750","bidPx":"0.126","bidSz":"761","open24h":"0.139","high24h":"0.139","low24h":"0.139","sodUtc0":"0.139","sodUtc8":"0.139","volCcy24h":"0","vol24h":"0","ts":"1704067235074"}]}
2024-01-01T00:00:35.0825017Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43750-C","last":"0.0033","lastSz":"5","askPx":"0.0023","askSz":"120","bidPx":"0.0018","bidSz":"100","open24h":"0.0029","high24h":"0.0033","low24h":"0.0024","sodUtc0":"0.0033","sodUtc8":"0.0028","volCcy24h":"0.59","vol24h":"59","ts":"1704067235073"}]}
2024-01-01T00:00:35.0839313Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-C","last":"0.2085","lastSz":"4","askPx":"0.3205","askSz":"10","bidPx":"0.3135","bidSz":"14","open24h":"0.2085","high24h":"0.2085","low24h":"0.2085","sodUtc0":"0.2085","sodUtc8":"0.2085","volCcy24h":"0","vol24h":"0","ts":"1704067235074"}]}
2024-01-01T00:00:35.0841174Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-47000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-47000-P","last":"","lastSz":"0","askPx":"0.132","askSz":"295","bidPx":"0.0005","bidSz":"360","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067235074"}]}
2024-01-01T00:00:35.0845030Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-46500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-46500-P","last":"0.095","lastSz":"82","askPx":"0.119","askSz":"295","bidPx":"0.079","bidSz":"321","open24h":"0.095","high24h":"0.095","low24h":"0.095","sodUtc0":"0.095","sodUtc8":"0.095","volCcy24h":"0","vol24h":"0","ts":"1704067235074"}]}
2024-01-01T00:00:35.0846197Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-C","last":"0.009","lastSz":"20","askPx":"0.01","askSz":"3378","bidPx":"0.009","bidSz":"812","open24h":"0.011","high24h":"0.017","low24h":"0.009","sodUtc0":"0.009","sodUtc8":"0.012","volCcy24h":"7.35","vol24h":"735","ts":"1704067235073"}]}
2024-01-01T00:00:35.0846208Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-C","last":"","lastSz":"0","askPx":"0.025","askSz":"526","bidPx":"0.024","bidSz":"1259","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067235073"}]}
2024-01-01T00:00:35.0846370Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-C","last":"0.0055","lastSz":"1","askPx":"0.0055","askSz":"379","bidPx":"0.005","bidSz":"36","open24h":"0.009","high24h":"0.018","low24h":"0.0036","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"7.32","vol24h":"732","ts":"1704067235074"}]}
2024-01-01T00:00:35.0846375Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-41000-C","last":"0.0955","lastSz":"180","askPx":"0.094","askSz":"511","bidPx":"0.093","bidSz":"375","open24h":"0.094","high24h":"0.0955","low24h":"0.094","sodUtc0":"0.0955","sodUtc8":"0.0955","volCcy24h":"1.8","vol24h":"180","ts":"1704067235073"}]}
2024-01-01T00:00:35.0846380Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-46000-C","last":"0.0005","lastSz":"80","askPx":"0.0005","askSz":"575","bidPx":"0.0004","bidSz":"1027","open24h":"0.0004","high24h":"0.0006","low24h":"0.0004","sodUtc0":"0.0005","sodUtc8":"0.0004","volCcy24h":"6.53","vol24h":"653","ts":"1704067235074"}]}
2024-01-01T00:00:35.0846417Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-49000-C","last":"0.017","lastSz":"10","askPx":"0.0175","askSz":"814","bidPx":"0.017","bidSz":"57","open24h":"0.0175","high24h":"0.019","low24h":"0.017","sodUtc0":"0.017","sodUtc8":"0.018","volCcy24h":"2.76","vol24h":"276","ts":"1704067235073"}]}
2024-01-01T00:00:35.0846475Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40750-P","last":"0.0004","lastSz":"71","askPx":"0.0004","askSz":"621","bidPx":"0.0002","bidSz":"160","open24h":"0.0027","high24h":"0.0027","low24h":"0.0002","sodUtc0":"0.0004","sodUtc8":"0.0002","volCcy24h":"8.64","vol24h":"864","ts":"1704067235074"}]}
2024-01-01T00:00:35.0846485Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43250-C","last":"0.0004","lastSz":"40","askPx":"0.0004","askSz":"160","bidPx":"0.0002","bidSz":"738","open24h":"0.0029","high24h":"0.0037","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0015","volCcy24h":"10.64","vol24h":"1064","ts":"1704067235074"}]}
2024-01-01T00:00:35.0846490Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43000-C","last":"0.0046","lastSz":"40","askPx":"0.0055","askSz":"2067","bidPx":"0.0047","bidSz":"2514","open24h":"0.0075","high24h":"0.0105","low24h":"0.0046","sodUtc0":"0.0046","sodUtc8":"0.008","volCcy24h":"7.26","vol24h":"726","ts":"1704067235073"}]}
2024-01-01T00:00:35.0846601Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-C","last":"0.016","lastSz":"14","askPx":"0.018","askSz":"1143","bidPx":"0.0175","bidSz":"13","open24h":"0.025","high24h":"0.025","low24h":"0.0155","sodUtc0":"0.016","sodUtc8":"0.021","volCcy24h":"7.4","vol24h":"740","ts":"1704067235073"}]}
2024-01-01T00:00:35.0848254Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-40000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-40000-C","last":"0.107","lastSz":"400","askPx":"0.109","askSz":"100","bidPx":"0.1055","bidSz":"3210","open24h":"0.107","high24h":"0.107","low24h":"0.107","sodUtc0":"0.107","sodUtc8":"0.107","volCcy24h":"0","vol24h":"0","ts":"1704067235074"}]}
2024-01-01T00:00:35.0848427Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-48000-C","last":"0.0145","lastSz":"14","askPx":"0.013","askSz":"376","bidPx":"0.0125","bidSz":"1168","open24h":"0.0135","high24h":"0.0145","low24h":"0.012","sodUtc0":"0.0145","sodUtc8":"0.0135","volCcy24h":"6.22","vol24h":"622","ts":"1704067235074"}]}
2024-01-01T00:00:35.0848436Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"1887","bidPx":"0.03","bidSz":"17","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067235073"}]}
2024-01-01T00:00:35.0848443Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-C","last":"0.0365","lastSz":"50","askPx":"0.0375","askSz":"885","bidPx":"0.0365","bidSz":"660","open24h":"0.037","high24h":"0.037","low24h":"0.0365","sodUtc0":"0.0365","sodUtc8":"0.0365","volCcy24h":"0.5","vol24h":"50","ts":"1704067235074"}]}
2024-01-01T00:00:35.0850775Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.052","askSz":"848","bidPx":"0.051","bidSz":"605","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067235073"}]}
2024-01-01T00:00:35.0852763Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-C","last":"0.0025","lastSz":"50","askPx":"0.0029","askSz":"80","bidPx":"0.0025","bidSz":"1058","open24h":"0.0065","high24h":"0.0115","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0065","volCcy24h":"25.74","vol24h":"2574","ts":"1704067235073"}]}
2024-01-01T00:00:35.0853102Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"1069","bidPx":"0.0955","bidSz":"50","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067235074"}]}
2024-01-01T00:00:35.0855095Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46500-C","last":"0.0185","lastSz":"79","askPx":"0.0195","askSz":"2463","bidPx":"0.0185","bidSz":"1286","open24h":"0.0205","high24h":"0.0205","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0205","volCcy24h":"1.46","vol24h":"146","ts":"1704067235073"}]}
2024-01-01T00:00:35.0886438Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-51000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-51000-P","last":"","lastSz":"0","askPx":"0.244","askSz":"310","bidPx":"0.0005","bidSz":"360","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067235073"}]}
2024-01-01T00:00:35.0929970Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.268","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067235074"}]}
2024-01-01T00:00:35.0934880Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-52000-C","last":"0.0605","lastSz":"200","askPx":"0.061","askSz":"972","bidPx":"0.059","bidSz":"1101","open24h":"0.055","high24h":"0.0605","low24h":"0.055","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"2","vol24h":"200","ts":"1704067235073"}]}
2024-01-01T00:00:35.1862156Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-44000-C","last":"0.0135","lastSz":"40","askPx":"0.0115","askSz":"1694","bidPx":"0.011","bidSz":"609","open24h":"0.0115","high24h":"0.016","low24h":"0.011","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"17.28","vol24h":"1728","ts":"1704067235177"}]}
2024-01-01T00:00:35.1866309Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-39000-P","last":"","lastSz":"0","askPx":"0.0011","askSz":"140","bidPx":"0.001","bidSz":"560","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067235177"}]}
2024-01-01T00:00:35.1867259Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.0585","bidSz":"50","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067235177"}]}
2024-01-01T00:00:35.1868589Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-C","last":"0.0695","lastSz":"28","askPx":"0.07","askSz":"191","bidPx":"0.069","bidSz":"1396","open24h":"0.0665","high24h":"0.0735","low24h":"0.066","sodUtc0":"0.0695","sodUtc8":"0.073","volCcy24h":"5.75","vol24h":"575","ts":"1704067235177"}]}
2024-01-01T00:00:35.1868669Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-47000-C","last":"0.038","lastSz":"10","askPx":"0.036","askSz":"917","bidPx":"0.0355","bidSz":"25","open24h":"0.033","high24h":"0.038","low24h":"0.032","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"2.61","vol24h":"261","ts":"1704067235177"}]}
2024-01-01T00:00:35.1870120Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-C","last":"0.062","lastSz":"31","askPx":"0.0595","askSz":"1847","bidPx":"0.0585","bidSz":"402","open24h":"0.0595","high24h":"0.062","low24h":"0.058","sodUtc0":"0.062","sodUtc8":"0.061","volCcy24h":"4.4","vol24h":"440","ts":"1704067235177"}]}
2024-01-01T00:00:35.1870421Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-P","last":"0.012","lastSz":"20","askPx":"0.014","askSz":"452","bidPx":"0.0135","bidSz":"822","open24h":"0.0145","high24h":"0.015","low24h":"0.0105","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"0.92","vol24h":"92","ts":"1704067235177"}]}
2024-01-01T00:00:35.1882491Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-52000-C","last":"0.0605","lastSz":"200","askPx":"0.061","askSz":"972","bidPx":"0.0595","bidSz":"23","open24h":"0.055","high24h":"0.0605","low24h":"0.055","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"2","vol24h":"200","ts":"1704067235177"}]}
2024-01-01T00:00:35.1887417Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-C","last":"0.081","lastSz":"30","askPx":"0.0815","askSz":"1600","bidPx":"0.08","bidSz":"669","open24h":"0.076","high24h":"0.084","low24h":"0.076","sodUtc0":"0.081","sodUtc8":"0.081","volCcy24h":"2.76","vol24h":"276","ts":"1704067235177"}]}
2024-01-01T00:00:35.1887561Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46000-C","last":"0.021","lastSz":"20","askPx":"0.022","askSz":"1376","bidPx":"0.021","bidSz":"1230","open24h":"0.021","high24h":"0.0245","low24h":"0.02","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"24.73","vol24h":"2473","ts":"1704067235177"}]}
2024-01-01T00:00:35.1887567Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-C","last":"0.0795","lastSz":"17","askPx":"0.0785","askSz":"186","bidPx":"0.0775","bidSz":"1436","open24h":"0.081","high24h":"0.0825","low24h":"0.0745","sodUtc0":"0.0795","sodUtc8":"0.0795","volCcy24h":"13.08","vol24h":"1308","ts":"1704067235177"}]}
2024-01-01T00:00:35.1887572Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-38000-P","last":"0.0205","lastSz":"27","askPx":"0.023","askSz":"972","bidPx":"0.022","bidSz":"1600","open24h":"0.022","high24h":"0.022","low24h":"0.0195","sodUtc0":"0.0205","sodUtc8":"0.0205","volCcy24h":"9.02","vol24h":"902","ts":"1704067235176"}]}
2024-01-01T00:00:35.1904141Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.06","askSz":"660","bidPx":"0.059","bidSz":"100","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067235177"}]}
2024-01-01T00:00:35.2226819Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2275-C","last":"0.0055","lastSz":"20","askPx":"0.0075","askSz":"2410","bidPx":"0.0065","bidSz":"630","open24h":"0.0155","high24h":"0.0155","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.009","volCcy24h":"21.6","vol24h":"216","ts":"1704067235213"}]}
2024-01-01T00:00:35.2226840Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43250-C","last":"0.0004","lastSz":"40","askPx":"0.0004","askSz":"160","bidPx":"0.0002","bidSz":"238","open24h":"0.0029","high24h":"0.0037","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0015","volCcy24h":"10.64","vol24h":"1064","ts":"1704067235213"}]}
2024-01-01T00:00:35.2237373Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40750-P","last":"0.0004","lastSz":"71","askPx":"0.0004","askSz":"1121","bidPx":"0.0002","bidSz":"160","open24h":"0.0027","high24h":"0.0027","low24h":"0.0002","sodUtc0":"0.0004","sodUtc8":"0.0002","volCcy24h":"8.64","vol24h":"864","ts":"1704067235212"}]}
2024-01-01T00:00:35.2237388Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-P","last":"0.071","lastSz":"56","askPx":"0.0725","askSz":"180","bidPx":"0.0715","bidSz":"50","open24h":"0.073","high24h":"0.0735","low24h":"0.067","sodUtc0":"0.071","sodUtc8":"0.0695","volCcy24h":"15.71","vol24h":"1571","ts":"1704067235212"}]}
2024-01-01T00:00:35.2237393Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-C","last":"0.059","lastSz":"21","askPx":"0.058","askSz":"798","bidPx":"0.057","bidSz":"1603","open24h":"0.059","high24h":"0.059","low24h":"0.055","sodUtc0":"0.059","sodUtc8":"0.059","volCcy24h":"4.75","vol24h":"475","ts":"1704067235212"}]}
2024-01-01T00:00:35.2237397Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.256","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067235212"}]}
2024-01-01T00:00:35.2237400Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-40500-P","last":"0.0024","lastSz":"1","askPx":"0.0012","askSz":"130","bidPx":"0.0011","bidSz":"302","open24h":"0.0024","high24h":"0.0024","low24h":"0.0024","sodUtc0":"0.0024","sodUtc8":"0.0024","volCcy24h":"0","vol24h":"0","ts":"1704067235212"}]}
2024-01-01T00:00:35.2238029Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-48000-C","last":"0.0575","lastSz":"116","askPx":"0.0555","askSz":"168","bidPx":"0.0545","bidSz":"497","open24h":"0.052","high24h":"0.0575","low24h":"0.052","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"1.81","vol24h":"181","ts":"1704067235212"}]}
2024-01-01T00:00:35.2246372Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-C","last":"0.052","lastSz":"30","askPx":"0.0505","askSz":"1177","bidPx":"0.0495","bidSz":"420","open24h":"0.049","high24h":"0.052","low24h":"0.046","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.11","vol24h":"311","ts":"1704067235212"}]}
2024-01-01T00:00:35.2248876Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-27000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-27000-P","last":"0.0075","lastSz":"200","askPx":"0.009","askSz":"495","bidPx":"0.008","bidSz":"2269","open24h":"0.0075","high24h":"0.0075","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0","vol24h":"0","ts":"1704067235213"}]}
2024-01-01T00:00:35.2254803Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47500-C","last":"0.0145","lastSz":"38","askPx":"0.015","askSz":"1500","bidPx":"0.014","bidSz":"2333","open24h":"0.014","high24h":"0.0155","low24h":"0.0125","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0.92","vol24h":"92","ts":"1704067235212"}]}
2024-01-01T00:00:35.2254958Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.268","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067235212"}]}
2024-01-01T00:00:35.2254964Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-P","last":"0.034","lastSz":"7","askPx":"0.038","askSz":"903","bidPx":"0.037","bidSz":"2380","open24h":"0.037","high24h":"0.037","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"4.14","vol24h":"414","ts":"1704067235212"}]}
2024-01-01T00:00:35.2254968Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-39000-P","last":"0.0235","lastSz":"50","askPx":"0.0225","askSz":"981","bidPx":"0.022","bidSz":"404","open24h":"0.026","high24h":"0.026","low24h":"0.02","sodUtc0":"0.0235","sodUtc8":"0.023","volCcy24h":"7.7","vol24h":"770","ts":"1704067235213"}]}
2024-01-01T00:00:35.2255013Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-36000-P","last":"0.0245","lastSz":"150","askPx":"0.0255","askSz":"1004","bidPx":"0.0245","bidSz":"250","open24h":"0.0255","high24h":"0.0255","low24h":"0.0225","sodUtc0":"0.0245","sodUtc8":"0.0245","volCcy24h":"8.92","vol24h":"892","ts":"1704067235213"}]}
2024-01-01T00:00:35.2258164Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-60000-C","last":"0.078","lastSz":"613","askPx":"0.0835","askSz":"3421","bidPx":"0.077","bidSz":"149","open24h":"0.075","high24h":"0.0785","low24h":"0.075","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"6.63","vol24h":"663","ts":"1704067235212"}]}
2024-01-01T00:00:35.2291997Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41000-P","last":"0.0003","lastSz":"70","askPx":"0.0004","askSz":"182","bidPx":"0.0003","bidSz":"671","open24h":"0.0017","high24h":"0.0017","low24h":"0.0002","sodUtc0":"0.0003","sodUtc8":"0.0007","volCcy24h":"12.41","vol24h":"1241","ts":"1704067235212"}]}
2024-01-01T00:00:35.2914059Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-P","last":"0.0895","lastSz":"5","askPx":"0.0945","askSz":"535","bidPx":"0.0935","bidSz":"150","open24h":"0.092","high24h":"0.092","low24h":"0.086","sodUtc0":"0.0895","sodUtc8":"0.0885","volCcy24h":"0.73","vol24h":"73","ts":"1704067235278"}]}
2024-01-01T00:00:35.2924453Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44500-C","last":"0.0345","lastSz":"57","askPx":"0.032","askSz":"727","bidPx":"0.031","bidSz":"1159","open24h":"0.033","high24h":"0.0345","low24h":"0.033","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"0.65","vol24h":"65","ts":"1704067235278"}]}
2024-01-01T00:00:35.2938574Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.1055","askSz":"479","bidPx":"0.101","bidSz":"828","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067235278"}]}
2024-01-01T00:00:35.2938619Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45000-C","last":"0.0295","lastSz":"20","askPx":"0.0285","askSz":"2926","bidPx":"0.0275","bidSz":"967","open24h":"0.028","high24h":"0.031","low24h":"0.028","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"2.95","vol24h":"295","ts":"1704067235278"}]}
2024-01-01T00:00:35.2947433Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-C","last":"0.0395","lastSz":"10","askPx":"0.038","askSz":"1835","bidPx":"0.037","bidSz":"686","open24h":"0.039","high24h":"0.0395","low24h":"0.039","sodUtc0":"0.0395","sodUtc8":"0.0395","volCcy24h":"1","vol24h":"10","ts":"1704067235277"}]}
2024-01-01T00:00:35.3017961Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2650-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2650-C","last":"0.0135","lastSz":"16","askPx":"0.0105","askSz":"3178","bidPx":"0.0095","bidSz":"944","open24h":"0.01","high24h":"0.0135","low24h":"0.01","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"5.6","vol24h":"56","ts":"1704067235278"}]}
2024-01-01T00:00:35.3057682Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-C","last":"0.0715","lastSz":"20","askPx":"0.0725","askSz":"785","bidPx":"0.071","bidSz":"1109","open24h":"0.069","high24h":"0.0715","low24h":"0.069","sodUtc0":"0.0715","sodUtc8":"0.0715","volCcy24h":"2","vol24h":"200","ts":"1704067235279"}]}
2024-01-01T00:00:35.3757431Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2225-P","last":"0.006","lastSz":"26","askPx":"0.007","askSz":"2918","bidPx":"0.0065","bidSz":"90","open24h":"0.0049","high24h":"0.006","low24h":"0.0045","sodUtc0":"0.006","sodUtc8":"0.0045","volCcy24h":"13.3","vol24h":"133","ts":"1704067235367"}]}
2024-01-01T00:00:35.3757835Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2100-P","last":"0.077","lastSz":"50","askPx":"0.074","askSz":"1055","bidPx":"0.0735","bidSz":"80","open24h":"0.077","high24h":"0.077","low24h":"0.077","sodUtc0":"0.077","sodUtc8":"0.077","volCcy24h":"0","vol24h":"0","ts":"1704067235368"}]}
2024-01-01T00:00:35.3760563Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2900-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2900-C","last":"0.008","lastSz":"40","askPx":"0.0085","askSz":"1649","bidPx":"0.0075","bidSz":"1179","open24h":"0.008","high24h":"0.008","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"0","vol24h":"0","ts":"1704067235368"}]}
2024-01-01T00:00:35.3772590Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-C","last":"0.059","lastSz":"21","askPx":"0.058","askSz":"798","bidPx":"0.057","bidSz":"842","open24h":"0.059","high24h":"0.059","low24h":"0.055","sodUtc0":"0.059","sodUtc8":"0.059","volCcy24h":"4.75","vol24h":"475","ts":"1704067235368"}]}
2024-01-01T00:00:35.3772607Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2565","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067235367"}]}
2024-01-01T00:00:35.3786191Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-60000-C","last":"0.078","lastSz":"613","askPx":"0.0835","askSz":"3050","bidPx":"0.0765","bidSz":"149","open24h":"0.075","high24h":"0.0785","low24h":"0.075","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"6.63","vol24h":"663","ts":"1704067235368"}]}
2024-01-01T00:00:35.3794895Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2320-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2320-C","last":"0.0025","lastSz":"1","askPx":"0.001","askSz":"170","bidPx":"0.0008","bidSz":"749","open24h":"0.012","high24h":"0.012","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0034","volCcy24h":"22.2","vol24h":"222","ts":"1704067235368"}]}
2024-01-01T00:00:35.3805881Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-35000-P","last":"0.053","lastSz":"411","askPx":"0.065","askSz":"671","bidPx":"0.062","bidSz":"744","open24h":"0.053","high24h":"0.053","low24h":"0.053","sodUtc0":"0.053","sodUtc8":"0.053","volCcy24h":"0","vol24h":"0","ts":"1704067235368"}]}
2024-01-01T00:00:35.3825884Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2400-C","last":"0.036","lastSz":"10","askPx":"0.0325","askSz":"2488","bidPx":"0.0315","bidSz":"651","open24h":"0.035","high24h":"0.0365","low24h":"0.035","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"2.6","vol24h":"26","ts":"1704067235368"}]}
2024-01-01T00:00:35.3889700Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-60000-C","last":"0.0145","lastSz":"19","askPx":"0.0145","askSz":"2079","bidPx":"0.014","bidSz":"63","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"16.43","vol24h":"1643","ts":"1704067235369"}]}
2024-01-01T00:00:35.3890275Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43250-C","last":"0.0004","lastSz":"40","askPx":"0.0004","askSz":"160","bidPx":"0.0002","bidSz":"660","open24h":"0.0029","high24h":"0.0037","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0015","volCcy24h":"10.64","vol24h":"1064","ts":"1704067235369"}]}
2024-01-01T00:00:35.3920994Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"1060","bidPx":"0.0955","bidSz":"50","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067235368"}]}
2024-01-01T00:00:35.3923515Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2685","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067235367"}]}
2024-01-01T00:00:35.3923519Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-1900-P","last":"0.0075","lastSz":"10","askPx":"0.0085","askSz":"1042","bidPx":"0.0075","bidSz":"3370","open24h":"0.0075","high24h":"0.0075","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"15","vol24h":"150","ts":"1704067235367"}]}
2024-01-01T00:00:35.3955623Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-36000-P","last":"0.0245","lastSz":"150","askPx":"0.0255","askSz":"1004","bidPx":"0.0245","bidSz":"100","open24h":"0.0255","high24h":"0.0255","low24h":"0.0225","sodUtc0":"0.0245","sodUtc8":"0.0245","volCcy24h":"8.92","vol24h":"892","ts":"1704067235369"}]}
2024-01-01T00:00:35.3977205Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2275-P","last":"0.0155","lastSz":"10","askPx":"0.014","askSz":"607","bidPx":"0.013","bidSz":"2430","open24h":"0.0095","high24h":"0.016","low24h":"0.0095","sodUtc0":"0.0155","sodUtc8":"0.013","volCcy24h":"456.1","vol24h":"4561","ts":"1704067235367"}]}
2024-01-01T00:00:35.4233919Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2650-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2650-C","last":"0.0135","lastSz":"16","askPx":"0.0105","askSz":"3178","bidPx":"0.0095","bidSz":"794","open24h":"0.01","high24h":"0.0135","low24h":"0.01","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"5.6","vol24h":"56","ts":"1704067235413"}]}
2024-01-01T00:00:35.4245868Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-1800-P","last":"0.0905","lastSz":"1","askPx":"0.1105","askSz":"1249","bidPx":"0.0825","bidSz":"156","open24h":"0.0905","high24h":"0.0905","low24h":"0.0905","sodUtc0":"0.0905","sodUtc8":"0.0905","volCcy24h":"0","vol24h":"0","ts":"1704067235412"}]}
2024-01-01T00:00:35.4248452Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41500-P","last":"0.0055","lastSz":"20","askPx":"0.008","askSz":"4192","bidPx":"0.007","bidSz":"2733","open24h":"0.0048","high24h":"0.0065","low24h":"0.0048","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"3.5","vol24h":"350","ts":"1704067235413"}]}
2024-01-01T00:00:35.4253402Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2300-C","last":"0.008","lastSz":"1","askPx":"0.009","askSz":"2460","bidPx":"0.008","bidSz":"2031","open24h":"0.0175","high24h":"0.0175","low24h":"0.0075","sodUtc0":"0.008","sodUtc8":"0.014","volCcy24h":"27.3","vol24h":"273","ts":"1704067235413"}]}
2024-01-01T00:00:35.4302992Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-C","last":"0.1045","lastSz":"8","askPx":"0.1105","askSz":"754","bidPx":"0.1085","bidSz":"259","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067235412"}]}
2024-01-01T00:00:35.5231056Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.269","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067235512"}]}
2024-01-01T00:00:35.5231066Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-1900-P","last":"0.0075","lastSz":"10","askPx":"0.0085","askSz":"3042","bidPx":"0.0075","bidSz":"3370","open24h":"0.0075","high24h":"0.0075","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"15","vol24h":"150","ts":"1704067235512"}]}
2024-01-01T00:00:35.5236664Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2275-P","last":"0.0155","lastSz":"10","askPx":"0.014","askSz":"1275","bidPx":"0.013","bidSz":"2430","open24h":"0.0095","high24h":"0.016","low24h":"0.0095","sodUtc0":"0.0155","sodUtc8":"0.013","volCcy24h":"456.1","vol24h":"4561","ts":"1704067235512"}]}
2024-01-01T00:00:35.5236679Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2565","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067235512"}]}
2024-01-01T00:00:35.5238245Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41000-P","last":"0.032","lastSz":"415","askPx":"0.03","askSz":"1196","bidPx":"0.029","bidSz":"1406","open24h":"0.0305","high24h":"0.032","low24h":"0.024","sodUtc0":"0.032","sodUtc8":"0.0275","volCcy24h":"15.56","vol24h":"1556","ts":"1704067235512"}]}
2024-01-01T00:00:35.5251255Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2320-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2320-C","last":"0.0025","lastSz":"1","askPx":"0.001","askSz":"170","bidPx":"0.0004","bidSz":"2399","open24h":"0.012","high24h":"0.012","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0034","volCcy24h":"22.2","vol24h":"222","ts":"1704067235512"}]}
2024-01-01T00:00:35.5260366Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2300-P","last":"0.0635","lastSz":"20","askPx":"0.067","askSz":"3718","bidPx":"0.066","bidSz":"50","open24h":"0.0665","high24h":"0.0665","low24h":"0.0625","sodUtc0":"0.0635","sodUtc8":"0.0635","volCcy24h":"79.1","vol24h":"791","ts":"1704067235512"}]}
2024-01-01T00:00:35.5268534Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-C","last":"0.2085","lastSz":"4","askPx":"0.321","askSz":"10","bidPx":"0.3135","bidSz":"14","open24h":"0.2085","high24h":"0.2085","low24h":"0.2085","sodUtc0":"0.2085","sodUtc8":"0.2085","volCcy24h":"0","vol24h":"0","ts":"1704067235512"}]}
2024-01-01T00:00:35.6755788Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.0555","askSz":"589","bidPx":"0.0545","bidSz":"1118","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067235667"}]}
2024-01-01T00:00:35.6766219Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-P","last":"0.0075","lastSz":"101","askPx":"0.0075","askSz":"500","bidPx":"0.0065","bidSz":"1267","open24h":"0.011","high24h":"0.011","low24h":"0.0037","sodUtc0":"0.0075","sodUtc8":"0.0037","volCcy24h":"18.41","vol24h":"1841","ts":"1704067235667"}]}
2024-01-01T00:00:35.6766330Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-47000-C","last":"","lastSz":"0","askPx":"0.0009","askSz":"1646","bidPx":"0.0005","bidSz":"160","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067235667"}]}
2024-01-01T00:00:35.6769871Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-P","last":"0.0895","lastSz":"5","askPx":"0.0945","askSz":"535","bidPx":"0.0935","bidSz":"100","open24h":"0.092","high24h":"0.092","low24h":"0.086","sodUtc0":"0.0895","sodUtc8":"0.0885","volCcy24h":"0.73","vol24h":"73","ts":"1704067235667"}]}
2024-01-01T00:00:35.6775919Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-P","last":"0.017","lastSz":"200","askPx":"0.0185","askSz":"212","bidPx":"0.018","bidSz":"840","open24h":"0.019","high24h":"0.02","low24h":"0.0145","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"7.73","vol24h":"773","ts":"1704067235667"}]}
2024-01-01T00:00:35.6785759Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.058","bidSz":"3841","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067235667"}]}
2024-01-01T00:00:35.6795061Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43250-C","last":"0.0004","lastSz":"40","askPx":"0.0004","askSz":"160","bidPx":"0.0002","bidSz":"160","open24h":"0.0029","high24h":"0.0037","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0015","volCcy24h":"10.64","vol24h":"1064","ts":"1704067235667"}]}
2024-01-01T00:00:35.6798344Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-P","last":"0.0605","lastSz":"134","askPx":"0.0585","askSz":"500","bidPx":"0.0575","bidSz":"2229","open24h":"0.0605","high24h":"0.0605","low24h":"0.0605","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"0","vol24h":"0","ts":"1704067235667"}]}
2024-01-01T00:00:35.6802624Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-40000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-40000-C","last":"0.163","lastSz":"5","askPx":"0.168","askSz":"3050","bidPx":"0.162","bidSz":"3050","open24h":"0.167","high24h":"0.167","low24h":"0.163","sodUtc0":"0.163","sodUtc8":"0.163","volCcy24h":"0.05","vol24h":"5","ts":"1704067235667"}]}
2024-01-01T00:00:35.6805754Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.06","askSz":"660","bidPx":"0.059","bidSz":"132","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067235667"}]}
2024-01-01T00:00:35.6807761Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-P","last":"0.0345","lastSz":"105","askPx":"0.0345","askSz":"682","bidPx":"0.0335","bidSz":"2317","open24h":"0.0345","high24h":"0.0345","low24h":"0.031","sodUtc0":"0.0345","sodUtc8":"0.031","volCcy24h":"1.77","vol24h":"177","ts":"1704067235667"}]}
2024-01-01T00:00:35.6818619Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-C","last":"0.0505","lastSz":"10","askPx":"0.048","askSz":"100","bidPx":"0.0475","bidSz":"15","open24h":"0.0495","high24h":"0.051","low24h":"0.0445","sodUtc0":"0.0505","sodUtc8":"0.05","volCcy24h":"1.78","vol24h":"178","ts":"1704067235667"}]}
2024-01-01T00:00:35.6830395Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47500-C","last":"0.0145","lastSz":"38","askPx":"0.015","askSz":"1500","bidPx":"0.0145","bidSz":"50","open24h":"0.014","high24h":"0.0155","low24h":"0.0125","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0.92","vol24h":"92","ts":"1704067235667"}]}
2024-01-01T00:00:35.6830490Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2695","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067235667"}]}
2024-01-01T00:00:35.6830494Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-C","last":"0.008","lastSz":"40","askPx":"0.007","askSz":"100","bidPx":"0.0065","bidSz":"676","open24h":"0.0105","high24h":"0.0105","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.0085","volCcy24h":"2.22","vol24h":"222","ts":"1704067235667"}]}
2024-01-01T00:00:35.6833831Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-41000-C","last":"0.0955","lastSz":"180","askPx":"0.0945","askSz":"1600","bidPx":"0.093","bidSz":"375","open24h":"0.094","high24h":"0.0955","low24h":"0.094","sodUtc0":"0.0955","sodUtc8":"0.0955","volCcy24h":"1.8","vol24h":"180","ts":"1704067235667"}]}
2024-01-01T00:00:35.6833916Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-C","last":"0.059","lastSz":"21","askPx":"0.058","askSz":"160","bidPx":"0.057","bidSz":"842","open24h":"0.059","high24h":"0.059","low24h":"0.055","sodUtc0":"0.059","sodUtc8":"0.059","volCcy24h":"4.75","vol24h":"475","ts":"1704067235667"}]}
2024-01-01T00:00:35.6833920Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2575","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067235667"}]}
2024-01-01T00:00:35.6844075Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-37000-P","last":"0.006","lastSz":"41","askPx":"0.008","askSz":"1946","bidPx":"0.007","bidSz":"2236","open24h":"0.0075","high24h":"0.0075","low24h":"0.006","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"0.41","vol24h":"41","ts":"1704067235667"}]}
2024-01-01T00:00:35.6881045Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"1872","bidPx":"0.03","bidSz":"17","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067235667"}]}
2024-01-01T00:00:35.8190945Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-48000-C","last":"0.0865","lastSz":"3","askPx":"0.086","askSz":"909","bidPx":"0.084","bidSz":"161","open24h":"0.082","high24h":"0.0865","low24h":"0.082","sodUtc0":"0.0865","sodUtc8":"0.0865","volCcy24h":"0.03","vol24h":"3","ts":"1704067235812"}]}
2024-01-01T00:00:35.8205822Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-37000-P","last":"0.0135","lastSz":"16","askPx":"0.013","askSz":"1321","bidPx":"0.0125","bidSz":"35","open24h":"0.012","high24h":"0.0135","low24h":"0.0105","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"2.98","vol24h":"298","ts":"1704067235812"}]}
2024-01-01T00:00:35.8209175Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-48000-C","last":"0.0225","lastSz":"51","askPx":"0.0215","askSz":"1444","bidPx":"0.021","bidSz":"229","open24h":"0.023","high24h":"0.0235","low24h":"0.022","sodUtc0":"0.0225","sodUtc8":"0.0225","volCcy24h":"6.62","vol24h":"662","ts":"1704067235812"}]}
2024-01-01T00:00:35.8228185Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-35000-P","last":"0.053","lastSz":"411","askPx":"0.065","askSz":"671","bidPx":"0.0615","bidSz":"900","open24h":"0.053","high24h":"0.053","low24h":"0.053","sodUtc0":"0.053","sodUtc8":"0.053","volCcy24h":"0","vol24h":"0","ts":"1704067235813"}]}
2024-01-01T00:00:35.8229891Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41500-P","last":"0.0055","lastSz":"20","askPx":"0.008","askSz":"4192","bidPx":"0.007","bidSz":"1767","open24h":"0.0048","high24h":"0.0065","low24h":"0.0048","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"3.5","vol24h":"350","ts":"1704067235812"}]}
2024-01-01T00:00:35.8229904Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2695","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067235812"}]}
2024-01-01T00:00:35.8229908Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-C","last":"0.008","lastSz":"40","askPx":"0.007","askSz":"1066","bidPx":"0.0065","bidSz":"676","open24h":"0.0105","high24h":"0.0105","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.0085","volCcy24h":"2.22","vol24h":"222","ts":"1704067235812"}]}
2024-01-01T00:00:35.8236085Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-P","last":"0.2005","lastSz":"20","askPx":"0.207","askSz":"3050","bidPx":"0.1985","bidSz":"809","open24h":"0.2005","high24h":"0.2005","low24h":"0.2005","sodUtc0":"0.2005","sodUtc8":"0.2005","volCcy24h":"0","vol24h":"0","ts":"1704067235812"}]}
2024-01-01T00:00:35.8238699Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43000-P","last":"0.0235","lastSz":"30","askPx":"0.031","askSz":"500","bidPx":"0.03","bidSz":"2150","open24h":"0.0325","high24h":"0.0325","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"1.6","vol24h":"160","ts":"1704067235812"}]}
2024-01-01T00:00:35.8239914Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1000-P","last":"0.017","lastSz":"220","askPx":"0.009","askSz":"625","bidPx":"","bidSz":"0","open24h":"0.017","high24h":"0.017","low24h":"0.017","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"0","vol24h":"0","ts":"1704067235812"}]}
2024-01-01T00:00:35.8245451Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.014","askSz":"150","bidPx":"0.0135","bidSz":"2307","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067235812"}]}
2024-01-01T00:00:35.8245461Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2750-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2750-C","last":"0.013","lastSz":"90","askPx":"0.013","askSz":"640","bidPx":"0.0125","bidSz":"787","open24h":"0.013","high24h":"0.013","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0","vol24h":"0","ts":"1704067235812"}]}
2024-01-01T00:00:35.8245763Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-46000-C","last":"0.034","lastSz":"69","askPx":"0.032","askSz":"110","bidPx":"0.0315","bidSz":"1248","open24h":"0.0345","high24h":"0.0345","low24h":"0.0325","sodUtc0":"0.034","sodUtc8":"0.0345","volCcy24h":"12.08","vol24h":"1208","ts":"1704067235812"}]}
2024-01-01T00:00:35.8247032Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47000-C","last":"0.0185","lastSz":"5","askPx":"0.017","askSz":"1619","bidPx":"0.0165","bidSz":"71","open24h":"0.0175","high24h":"0.0185","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.0175","volCcy24h":"0.6","vol24h":"60","ts":"1704067235812"}]}
2024-01-01T00:00:35.8250249Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"2072","bidPx":"0.03","bidSz":"17","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067235812"}]}
2024-01-01T00:00:35.8250406Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-P","last":"0.0345","lastSz":"105","askPx":"0.0345","askSz":"882","bidPx":"0.0335","bidSz":"2317","open24h":"0.0345","high24h":"0.0345","low24h":"0.031","sodUtc0":"0.0345","sodUtc8":"0.031","volCcy24h":"1.77","vol24h":"177","ts":"1704067235812"}]}
2024-01-01T00:00:35.8258601Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-P","last":"0.0185","lastSz":"64","askPx":"0.0175","askSz":"577","bidPx":"0.0165","bidSz":"200","open24h":"0.0185","high24h":"0.0185","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"0","vol24h":"0","ts":"1704067235812"}]}
2024-01-01T00:00:35.8302217Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40750-P","last":"0.0004","lastSz":"71","askPx":"0.0004","askSz":"621","bidPx":"0.0002","bidSz":"160","open24h":"0.0027","high24h":"0.0027","low24h":"0.0002","sodUtc0":"0.0004","sodUtc8":"0.0002","volCcy24h":"8.64","vol24h":"864","ts":"1704067235812"}]}
2024-01-01T00:00:35.8308907Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-C","last":"0.059","lastSz":"21","askPx":"0.058","askSz":"160","bidPx":"0.057","bidSz":"1603","open24h":"0.059","high24h":"0.059","low24h":"0.055","sodUtc0":"0.059","sodUtc8":"0.059","volCcy24h":"4.75","vol24h":"475","ts":"1704067235813"}]}
2024-01-01T00:00:35.8308951Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2575","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067235812"}]}
2024-01-01T00:00:35.8308962Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"178","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067235812"}]}
2024-01-01T00:00:35.8308966Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-P","last":"0.034","lastSz":"7","askPx":"0.038","askSz":"903","bidPx":"0.0375","bidSz":"200","open24h":"0.037","high24h":"0.037","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"4.14","vol24h":"414","ts":"1704067235812"}]}
2024-01-01T00:00:35.8308999Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-C","last":"0.1045","lastSz":"8","askPx":"0.1105","askSz":"754","bidPx":"0.1085","bidSz":"654","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067235812"}]}
2024-01-01T00:00:35.8309005Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2000-P","last":"0.107","lastSz":"1","askPx":"0.145","askSz":"625","bidPx":"0.116","bidSz":"78","open24h":"0.107","high24h":"0.107","low24h":"0.107","sodUtc0":"0.107","sodUtc8":"0.107","volCcy24h":"0","vol24h":"0","ts":"1704067235812"}]}
2024-01-01T00:00:35.8309012Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.052","askSz":"666","bidPx":"0.051","bidSz":"605","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067235812"}]}
2024-01-01T00:00:35.8310442Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-C","last":"0.009","lastSz":"20","askPx":"0.0095","askSz":"300","bidPx":"0.009","bidSz":"812","open24h":"0.011","high24h":"0.017","low24h":"0.009","sodUtc0":"0.009","sodUtc8":"0.012","volCcy24h":"7.35","vol24h":"735","ts":"1704067235812"}]}
2024-01-01T00:00:35.8310453Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-60000-C","last":"0.078","lastSz":"613","askPx":"0.0835","askSz":"3050","bidPx":"0.0765","bidSz":"99","open24h":"0.075","high24h":"0.0785","low24h":"0.075","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"6.63","vol24h":"663","ts":"1704067235812"}]}
2024-01-01T00:00:35.9761828Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-42000-P","last":"0.0945","lastSz":"10","askPx":"0.091","askSz":"800","bidPx":"0.089","bidSz":"150","open24h":"0.0945","high24h":"0.0945","low24h":"0.0945","sodUtc0":"0.0945","sodUtc8":"0.0945","volCcy24h":"0","vol24h":"0","ts":"1704067235967"}]}
2024-01-01T00:00:35.9773143Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-C","last":"0.0405","lastSz":"24","askPx":"0.0395","askSz":"1113","bidPx":"0.039","bidSz":"200","open24h":"0.042","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.0405","sodUtc8":"0.0405","volCcy24h":"7.83","vol24h":"783","ts":"1704067235968"}]}
2024-01-01T00:00:35.9784478Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-60000-C","last":"0.078","lastSz":"613","askPx":"0.0835","askSz":"3050","bidPx":"0.076","bidSz":"99","open24h":"0.075","high24h":"0.0785","low24h":"0.075","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"6.63","vol24h":"663","ts":"1704067235968"}]}
2024-01-01T00:00:35.9784491Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2100-P","last":"0.077","lastSz":"50","askPx":"0.0745","askSz":"1135","bidPx":"0.0735","bidSz":"80","open24h":"0.077","high24h":"0.077","low24h":"0.077","sodUtc0":"0.077","sodUtc8":"0.077","volCcy24h":"0","vol24h":"0","ts":"1704067235968"}]}
2024-01-01T00:00:35.9784496Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.258","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067235967"}]}
2024-01-01T00:00:35.9784502Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-49000-C","last":"0.017","lastSz":"10","askPx":"0.0175","askSz":"814","bidPx":"0.017","bidSz":"257","open24h":"0.0175","high24h":"0.019","low24h":"0.017","sodUtc0":"0.017","sodUtc8":"0.018","volCcy24h":"2.76","vol24h":"276","ts":"1704067235968"}]}
2024-01-01T00:00:35.9784615Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-47000-C","last":"","lastSz":"0","askPx":"0.0009","askSz":"1676","bidPx":"0.0005","bidSz":"160","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067235967"}]}
2024-01-01T00:00:35.9784621Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.0125","askSz":"1792","bidPx":"0.012","bidSz":"49","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067235968"}]}
2024-01-01T00:00:35.9789567Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2750-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2750-C","last":"0.013","lastSz":"90","askPx":"0.013","askSz":"140","bidPx":"0.0125","bidSz":"787","open24h":"0.013","high24h":"0.013","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0","vol24h":"0","ts":"1704067235967"}]}
2024-01-01T00:00:35.9789587Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.014","askSz":"150","bidPx":"0.0135","bidSz":"2107","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067235968"}]}
2024-01-01T00:00:35.9789590Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-P","last":"0.0735","lastSz":"30","askPx":"0.0735","askSz":"600","bidPx":"0.0725","bidSz":"28","open24h":"0.072","high24h":"0.0745","low24h":"0.069","sodUtc0":"0.0735","sodUtc8":"0.0745","volCcy24h":"0.54","vol24h":"54","ts":"1704067235968"}]}
2024-01-01T00:00:35.9790772Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-35000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-35000-C","last":"0.199","lastSz":"44","askPx":"","askSz":"0","bidPx":"0.1915","bidSz":"1036","open24h":"0.199","high24h":"0.199","low24h":"0.199","sodUtc0":"0.199","sodUtc8":"0.199","volCcy24h":"0","vol24h":"0","ts":"1704067235968"}]}
2024-01-01T00:00:35.9791216Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.1375","askSz":"3050","bidPx":"0.1285","bidSz":"779","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067235967"}]}
2024-01-01T00:00:35.9791259Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-C","last":"0.2085","lastSz":"4","askPx":"0.321","askSz":"10","bidPx":"0.313","bidSz":"14","open24h":"0.2085","high24h":"0.2085","low24h":"0.2085","sodUtc0":"0.2085","sodUtc8":"0.2085","volCcy24h":"0","vol24h":"0","ts":"1704067235968"}]}
2024-01-01T00:00:35.9791841Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-35000-P","last":"0.053","lastSz":"411","askPx":"0.065","askSz":"671","bidPx":"0.0615","bidSz":"156","open24h":"0.053","high24h":"0.053","low24h":"0.053","sodUtc0":"0.053","sodUtc8":"0.053","volCcy24h":"0","vol24h":"0","ts":"1704067235968"}]}
2024-01-01T00:00:35.9791855Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-P","last":"0.0605","lastSz":"134","askPx":"0.0585","askSz":"500","bidPx":"0.0575","bidSz":"2100","open24h":"0.0605","high24h":"0.0605","low24h":"0.0605","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"0","vol24h":"0","ts":"1704067235967"}]}
2024-01-01T00:00:35.9794378Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-55000-C","last":"0.0095","lastSz":"24","askPx":"0.009","askSz":"140","bidPx":"0.0085","bidSz":"2484","open24h":"0.0085","high24h":"0.0095","low24h":"0.0085","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"8.17","vol24h":"817","ts":"1704067235968"}]}
2024-01-01T00:00:35.9794705Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.27","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067235967"}]}
2024-01-01T00:00:35.9799156Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-52000-C","last":"0.0155","lastSz":"46","askPx":"0.015","askSz":"186","bidPx":"0.0145","bidSz":"2007","open24h":"0.0135","high24h":"0.016","low24h":"0.0135","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"4.86","vol24h":"486","ts":"1704067235967"}]}
2024-01-01T00:00:35.9801009Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-48000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-48000-P","last":"0.2055","lastSz":"20","askPx":"0.206","askSz":"3050","bidPx":"0.195","bidSz":"3619","open24h":"0.2055","high24h":"0.2055","low24h":"0.2055","sodUtc0":"0.2055","sodUtc8":"0.2055","volCcy24h":"0","vol24h":"0","ts":"1704067235967"}]}
2024-01-01T00:00:35.9810015Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2350-P","last":"0.0595","lastSz":"200","askPx":"0.06","askSz":"2160","bidPx":"0.059","bidSz":"600","open24h":"0.0595","high24h":"0.0595","low24h":"0.0595","sodUtc0":"0.0595","sodUtc8":"0.0595","volCcy24h":"0","vol24h":"0","ts":"1704067235967"}]}
2024-01-01T00:00:35.9810030Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-48000-C","last":"0.0575","lastSz":"116","askPx":"0.0555","askSz":"168","bidPx":"0.0545","bidSz":"517","open24h":"0.052","high24h":"0.0575","low24h":"0.052","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"1.81","vol24h":"181","ts":"1704067235968"}]}
2024-01-01T00:00:35.9813859Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41000-P","last":"0.032","lastSz":"415","askPx":"0.03","askSz":"1196","bidPx":"0.029","bidSz":"1606","open24h":"0.0305","high24h":"0.032","low24h":"0.024","sodUtc0":"0.032","sodUtc8":"0.0275","volCcy24h":"15.56","vol24h":"1556","ts":"1704067235968"}]}
2024-01-01T00:00:35.9824928Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-51000-C","last":"0.018","lastSz":"60","askPx":"0.018","askSz":"802","bidPx":"0.0175","bidSz":"61","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0.6","vol24h":"60","ts":"1704067235967"}]}
2024-01-01T00:00:36.0807186Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2585","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067236073"}]}
2024-01-01T00:00:36.0812622Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45000-C","last":"0.0295","lastSz":"20","askPx":"0.0285","askSz":"2946","bidPx":"0.0275","bidSz":"967","open24h":"0.028","high24h":"0.031","low24h":"0.028","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"2.95","vol24h":"295","ts":"1704067236073"}]}
2024-01-01T00:00:36.0814905Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.0525","askSz":"329","bidPx":"0.0515","bidSz":"650","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067236073"}]}
2024-01-01T00:00:36.0833700Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"685","bidPx":"0.0285","bidSz":"43","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067236073"}]}
2024-01-01T00:00:36.0864251Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2705","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067236073"}]}
2024-01-01T00:00:36.0892994Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"1069","bidPx":"0.0955","bidSz":"50","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067236073"}]}
2024-01-01T00:00:36.2231004Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1000-P","last":"0.017","lastSz":"220","askPx":"0.0085","askSz":"625","bidPx":"","bidSz":"0","open24h":"0.017","high24h":"0.017","low24h":"0.017","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"0","vol24h":"0","ts":"1704067236213"}]}
2024-01-01T00:00:36.2231826Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2600-C","last":"0.1695","lastSz":"60","askPx":"0.1755","askSz":"40","bidPx":"0.159","bidSz":"299","open24h":"0.1695","high24h":"0.1695","low24h":"0.1695","sodUtc0":"0.1695","sodUtc8":"0.1695","volCcy24h":"0","vol24h":"0","ts":"1704067236213"}]}
2024-01-01T00:00:36.2232873Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2800-C","last":"0.014","lastSz":"50","askPx":"0.011","askSz":"500","bidPx":"0.0105","bidSz":"807","open24h":"0.0125","high24h":"0.014","low24h":"0.0125","sodUtc0":"0.014","sodUtc8":"0.014","volCcy24h":"5","vol24h":"50","ts":"1704067236213"}]}
2024-01-01T00:00:36.2237812Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2750-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2750-C","last":"0.013","lastSz":"90","askPx":"0.013","askSz":"640","bidPx":"0.0125","bidSz":"787","open24h":"0.013","high24h":"0.013","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0","vol24h":"0","ts":"1704067236213"}]}
2024-01-01T00:00:36.2238217Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2900-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2900-C","last":"0.036","lastSz":"1","askPx":"0.0375","askSz":"3001","bidPx":"0.0365","bidSz":"80","open24h":"0.0365","high24h":"0.0365","low24h":"0.036","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"0.1","vol24h":"1","ts":"1704067236213"}]}
2024-01-01T00:00:36.2263068Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"369","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067236213"}]}
2024-01-01T00:00:36.2263120Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40750-P","last":"0.0004","lastSz":"71","askPx":"0.0004","askSz":"1121","bidPx":"0.0002","bidSz":"160","open24h":"0.0027","high24h":"0.0027","low24h":"0.0002","sodUtc0":"0.0004","sodUtc8":"0.0002","volCcy24h":"8.64","vol24h":"864","ts":"1704067236213"}]}
2024-01-01T00:00:36.2263124Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2585","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067236213"}]}
2024-01-01T00:00:36.2263127Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2150-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2150-P","last":"0.03","lastSz":"20","askPx":"0.03","askSz":"720","bidPx":"0.029","bidSz":"855","open24h":"0.03","high24h":"0.03","low24h":"0.03","sodUtc0":"0.03","sodUtc8":"0.03","volCcy24h":"0","vol24h":"0","ts":"1704067236213"}]}
2024-01-01T00:00:36.2263131Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2175-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2175-P","last":"0.0017","lastSz":"200","askPx":"0.0032","askSz":"1416","bidPx":"0.0026","bidSz":"1633","open24h":"0.0024","high24h":"0.0024","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"20.3","vol24h":"203","ts":"1704067236213"}]}
2024-01-01T00:00:36.2263134Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2705","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067236213"}]}
2024-01-01T00:00:36.2263137Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2325-C","last":"0.0075","lastSz":"1","askPx":"0.0055","askSz":"2848","bidPx":"0.0046","bidSz":"1416","open24h":"0.0145","high24h":"0.0145","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.009","volCcy24h":"26.9","vol24h":"269","ts":"1704067236213"}]}
2024-01-01T00:00:36.2263141Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2700-C","last":"0.0165","lastSz":"10","askPx":"0.0155","askSz":"130","bidPx":"0.015","bidSz":"100","open24h":"0.019","high24h":"0.019","low24h":"0.0165","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"1","vol24h":"10","ts":"1704067236213"}]}
2024-01-01T00:00:36.2267615Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2225-P","last":"0.0017","lastSz":"2","askPx":"0.0032","askSz":"1416","bidPx":"0.0025","bidSz":"1540","open24h":"0.0044","high24h":"0.0048","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"14.7","vol24h":"147","ts":"1704067236213"}]}
2024-01-01T00:00:36.2267624Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-C","last":"0.0395","lastSz":"10","askPx":"0.038","askSz":"1835","bidPx":"0.037","bidSz":"60","open24h":"0.039","high24h":"0.0395","low24h":"0.039","sodUtc0":"0.0395","sodUtc8":"0.0395","volCcy24h":"1","vol24h":"10","ts":"1704067236213"}]}
2024-01-01T00:00:36.2278775Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41500-P","last":"0.0055","lastSz":"20","askPx":"0.008","askSz":"4192","bidPx":"0.007","bidSz":"2733","open24h":"0.0048","high24h":"0.0065","low24h":"0.0048","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"3.5","vol24h":"350","ts":"1704067236213"}]}
2024-01-01T00:00:36.2278789Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2400-C","last":"0.0024","lastSz":"6","askPx":"0.0013","askSz":"554","bidPx":"0.0009","bidSz":"200","open24h":"0.004","high24h":"0.004","low24h":"0.0018","sodUtc0":"0.0024","sodUtc8":"0.0024","volCcy24h":"10.4","vol24h":"104","ts":"1704067236213"}]}
2024-01-01T00:00:36.2283562Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2400-P","last":"0.224","lastSz":"200","askPx":"0.2475","askSz":"625","bidPx":"0.1945","bidSz":"78","open24h":"0.224","high24h":"0.237","low24h":"0.187","sodUtc0":"0.224","sodUtc8":"0.224","volCcy24h":"950.1","vol24h":"9501","ts":"1704067236213"}]}
2024-01-01T00:00:36.3757320Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2175-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2175-P","last":"0.0017","lastSz":"200","askPx":"0.0032","askSz":"1416","bidPx":"0.0027","bidSz":"1634","open24h":"0.0024","high24h":"0.0024","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"20.3","vol24h":"203","ts":"1704067236368"}]}
2024-01-01T00:00:36.3761353Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2400-P","last":"0.076","lastSz":"20","askPx":"0.0825","askSz":"600","bidPx":"0.081","bidSz":"2400","open24h":"0.076","high24h":"0.076","low24h":"0.076","sodUtc0":"0.076","sodUtc8":"0.076","volCcy24h":"0","vol24h":"0","ts":"1704067236368"}]}
2024-01-01T00:00:36.3761502Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.259","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067236369"}]}
2024-01-01T00:00:36.3765188Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2200-C","last":"0.1305","lastSz":"70","askPx":"0.1355","askSz":"469","bidPx":"0.1335","bidSz":"900","open24h":"0.1305","high24h":"0.1305","low24h":"0.1305","sodUtc0":"0.1305","sodUtc8":"0.1305","volCcy24h":"0","vol24h":"0","ts":"1704067236369"}]}
2024-01-01T00:00:36.3765667Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2200-P","last":"0.043","lastSz":"50","askPx":"0.0465","askSz":"937","bidPx":"0.0455","bidSz":"680","open24h":"0.045","high24h":"0.046","low24h":"0.043","sodUtc0":"0.043","sodUtc8":"0.043","volCcy24h":"159.1","vol24h":"1591","ts":"1704067236369"}]}
2024-01-01T00:00:36.3778519Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2270-P","last":"0.0025","lastSz":"5","askPx":"0.0028","askSz":"70","bidPx":"0.0021","bidSz":"70","open24h":"0.0055","high24h":"0.0055","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0025","volCcy24h":"7.7","vol24h":"77","ts":"1704067236368"}]}
2024-01-01T00:00:36.3787239Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2225-P","last":"0.0017","lastSz":"2","askPx":"0.0032","askSz":"1416","bidPx":"0.0026","bidSz":"1541","open24h":"0.0044","high24h":"0.0048","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"14.7","vol24h":"147","ts":"1704067236368"}]}
2024-01-01T00:00:36.3794407Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2650-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2650-C","last":"0.0135","lastSz":"16","askPx":"0.01","askSz":"795","bidPx":"0.009","bidSz":"3178","open24h":"0.01","high24h":"0.0135","low24h":"0.01","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"5.6","vol24h":"56","ts":"1704067236370"}]}
2024-01-01T00:00:36.3794542Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.271","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067236369"}]}
2024-01-01T00:00:36.3794549Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2200-P","last":"0.0042","lastSz":"3","askPx":"0.0046","askSz":"1416","bidPx":"0.004","bidSz":"1538","open24h":"0.0034","high24h":"0.0042","low24h":"0.0027","sodUtc0":"0.0042","sodUtc8":"0.0027","volCcy24h":"4.1","vol24h":"41","ts":"1704067236370"}]}
2024-01-01T00:00:36.3797677Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2350-P","last":"0.0595","lastSz":"200","askPx":"0.06","askSz":"600","bidPx":"0.059","bidSz":"600","open24h":"0.0595","high24h":"0.0595","low24h":"0.0595","sodUtc0":"0.0595","sodUtc8":"0.0595","volCcy24h":"0","vol24h":"0","ts":"1704067236369"}]}
2024-01-01T00:00:36.3797686Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-P","last":"0.012","lastSz":"20","askPx":"0.011","askSz":"1825","bidPx":"0.01","bidSz":"1297","open24h":"0.0105","high24h":"0.012","low24h":"0.0085","sodUtc0":"0.012","sodUtc8":"0.0085","volCcy24h":"22.4","vol24h":"224","ts":"1704067236370"}]}
2024-01-01T00:00:36.3818145Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.0125","askSz":"2092","bidPx":"0.012","bidSz":"49","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067236371"}]}
2024-01-01T00:00:36.3824062Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2275-C","last":"","lastSz":"0","askPx":"0.014","askSz":"792","bidPx":"0.0135","bidSz":"40","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067236369"}]}
2024-01-01T00:00:36.3826619Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2500-C","last":"0.004","lastSz":"4","askPx":"0.0044","askSz":"1649","bidPx":"0.0038","bidSz":"3650","open24h":"0.007","high24h":"0.007","low24h":"0.004","sodUtc0":"0.004","sodUtc8":"0.004","volCcy24h":"54.5","vol24h":"545","ts":"1704067236370"}]}
2024-01-01T00:00:36.3828137Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-3500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-3500-C","last":"0.005","lastSz":"100","askPx":"0.0045","askSz":"700","bidPx":"0.004","bidSz":"200","open24h":"0.0047","high24h":"0.0055","low24h":"0.0047","sodUtc0":"0.005","sodUtc8":"0.005","volCcy24h":"160.5","vol24h":"1605","ts":"1704067236370"}]}
2024-01-01T00:00:36.3828675Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-P","last":"0.0895","lastSz":"5","askPx":"0.0945","askSz":"535","bidPx":"0.0935","bidSz":"150","open24h":"0.092","high24h":"0.092","low24h":"0.086","sodUtc0":"0.0895","sodUtc8":"0.0885","volCcy24h":"0.73","vol24h":"73","ts":"1704067236370"}]}
2024-01-01T00:00:36.3829905Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.1055","askSz":"479","bidPx":"0.1015","bidSz":"50","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067236369"}]}
2024-01-01T00:00:36.3834815Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2000-P","last":"0.107","lastSz":"1","askPx":"0.145","askSz":"625","bidPx":"0.1165","bidSz":"78","open24h":"0.107","high24h":"0.107","low24h":"0.107","sodUtc0":"0.107","sodUtc8":"0.107","volCcy24h":"0","vol24h":"0","ts":"1704067236369"}]}
2024-01-01T00:00:36.3839320Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2350-C","last":"","lastSz":"0","askPx":"0.0075","askSz":"3224","bidPx":"0.007","bidSz":"80","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067236370"}]}
2024-01-01T00:00:36.3839333Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2275-C","last":"0.0055","lastSz":"20","askPx":"0.007","askSz":"600","bidPx":"0.0065","bidSz":"30","open24h":"0.0155","high24h":"0.0155","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.009","volCcy24h":"21.6","vol24h":"216","ts":"1704067236370"}]}
2024-01-01T00:00:36.3853287Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-2000-P","last":"0.11","lastSz":"100","askPx":"0.1245","askSz":"1249","bidPx":"0.104","bidSz":"156","open24h":"0.1","high24h":"0.11","low24h":"0.1","sodUtc0":"0.11","sodUtc8":"0.11","volCcy24h":"10","vol24h":"100","ts":"1704067236370"}]}
2024-01-01T00:00:36.3854372Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2300-C","last":"0.0655","lastSz":"20","askPx":"0.0635","askSz":"764","bidPx":"0.0625","bidSz":"40","open24h":"0.0655","high24h":"0.0655","low24h":"0.0655","sodUtc0":"0.0655","sodUtc8":"0.0655","volCcy24h":"0","vol24h":"0","ts":"1704067236369"}]}
2024-01-01T00:00:36.3854380Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-60000-C","last":"0.078","lastSz":"613","askPx":"0.0835","askSz":"3050","bidPx":"0.076","bidSz":"149","open24h":"0.075","high24h":"0.0785","low24h":"0.075","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"6.63","vol24h":"663","ts":"1704067236369"}]}
2024-01-01T00:00:36.3854411Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2350-C","last":"0.0023","lastSz":"1","askPx":"0.0032","askSz":"1540","bidPx":"0.0025","bidSz":"2962","open24h":"0.009","high24h":"0.009","low24h":"0.0023","sodUtc0":"0.0023","sodUtc8":"0.0029","volCcy24h":"42.7","vol24h":"427","ts":"1704067236371"}]}
2024-01-01T00:00:36.3861140Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2400-C","last":"0.036","lastSz":"10","askPx":"0.0325","askSz":"2488","bidPx":"0.0315","bidSz":"30","open24h":"0.035","high24h":"0.0365","low24h":"0.035","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"2.6","vol24h":"26","ts":"1704067236370"}]}
2024-01-01T00:00:36.3862581Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2275-P","last":"0.0155","lastSz":"10","askPx":"0.014","askSz":"668","bidPx":"0.0135","bidSz":"608","open24h":"0.0095","high24h":"0.016","low24h":"0.0095","sodUtc0":"0.0155","sodUtc8":"0.013","volCcy24h":"456.1","vol24h":"4561","ts":"1704067236368"}]}
2024-01-01T00:00:36.3862612Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"178","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067236370"}]}
2024-01-01T00:00:36.3873498Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2310-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2310-C","last":"0.008","lastSz":"10","askPx":"0.0075","askSz":"2551","bidPx":"0.0065","bidSz":"1416","open24h":"0.0105","high24h":"0.013","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"25.4","vol24h":"254","ts":"1704067236370"}]}
2024-01-01T00:00:36.5197491Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43500-P","last":"0.0385","lastSz":"40","askPx":"0.0385","askSz":"660","bidPx":"0.0375","bidSz":"2908","open24h":"0.0385","high24h":"0.0385","low24h":"0.0385","sodUtc0":"0.0385","sodUtc8":"0.0385","volCcy24h":"0","vol24h":"0","ts":"1704067236512"}]}
2024-01-01T00:00:36.5207578Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-52000-C","last":"0.0155","lastSz":"46","askPx":"0.015","askSz":"186","bidPx":"0.0145","bidSz":"2027","open24h":"0.0135","high24h":"0.016","low24h":"0.0135","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"4.86","vol24h":"486","ts":"1704067236512"}]}
2024-01-01T00:00:36.5216319Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"369","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067236512"}]}
2024-01-01T00:00:36.5219376Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41000-P","last":"0.032","lastSz":"415","askPx":"0.03","askSz":"1196","bidPx":"0.029","bidSz":"1621","open24h":"0.0305","high24h":"0.032","low24h":"0.024","sodUtc0":"0.032","sodUtc8":"0.0275","volCcy24h":"15.56","vol24h":"1556","ts":"1704067236512"}]}
2024-01-01T00:00:36.5224198Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2595","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067236512"}]}
2024-01-01T00:00:36.5224213Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-54000-C","last":"0.0105","lastSz":"295","askPx":"0.011","askSz":"519","bidPx":"0.0105","bidSz":"607","open24h":"0.0095","high24h":"0.011","low24h":"0.0095","sodUtc0":"0.0105","sodUtc8":"0.011","volCcy24h":"11.06","vol24h":"1106","ts":"1704067236512"}]}
2024-01-01T00:00:36.5224218Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-P","last":"0.044","lastSz":"10","askPx":"0.048","askSz":"351","bidPx":"0.0475","bidSz":"210","open24h":"0.045","high24h":"0.0465","low24h":"0.043","sodUtc0":"0.044","sodUtc8":"0.0445","volCcy24h":"4.71","vol24h":"471","ts":"1704067236512"}]}
2024-01-01T00:00:36.5229351Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45000-C","last":"0.0295","lastSz":"20","askPx":"0.0285","askSz":"2946","bidPx":"0.0275","bidSz":"982","open24h":"0.028","high24h":"0.031","low24h":"0.028","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"2.95","vol24h":"295","ts":"1704067236512"}]}
2024-01-01T00:00:36.5229365Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-C","last":"0.062","lastSz":"31","askPx":"0.0595","askSz":"1856","bidPx":"0.0585","bidSz":"402","open24h":"0.0595","high24h":"0.062","low24h":"0.058","sodUtc0":"0.062","sodUtc8":"0.061","volCcy24h":"4.4","vol24h":"440","ts":"1704067236512"}]}
2024-01-01T00:00:36.5235230Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-40000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-40000-C","last":"0.107","lastSz":"400","askPx":"0.109","askSz":"100","bidPx":"0.1055","bidSz":"160","open24h":"0.107","high24h":"0.107","low24h":"0.107","sodUtc0":"0.107","sodUtc8":"0.107","volCcy24h":"0","vol24h":"0","ts":"1704067236512"}]}
2024-01-01T00:00:36.5262159Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-44000-C","last":"0.005","lastSz":"5","askPx":"0.0045","askSz":"140","bidPx":"0.0042","bidSz":"309","open24h":"0.007","high24h":"0.007","low24h":"0.005","sodUtc0":"0.005","sodUtc8":"0.006","volCcy24h":"5.6","vol24h":"560","ts":"1704067236512"}]}
2024-01-01T00:00:36.5262182Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-C","last":"0.052","lastSz":"30","askPx":"0.0505","askSz":"1193","bidPx":"0.0495","bidSz":"420","open24h":"0.049","high24h":"0.052","low24h":"0.046","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.11","vol24h":"311","ts":"1704067236512"}]}
2024-01-01T00:00:36.6780223Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2300-C","last":"0.0655","lastSz":"20","askPx":"0.0635","askSz":"764","bidPx":"0.0625","bidSz":"640","open24h":"0.0655","high24h":"0.0655","low24h":"0.0655","sodUtc0":"0.0655","sodUtc8":"0.0655","volCcy24h":"0","vol24h":"0","ts":"1704067236667"}]}
2024-01-01T00:00:36.6780338Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2350-C","last":"0.0023","lastSz":"1","askPx":"0.0033","askSz":"1540","bidPx":"0.0025","bidSz":"2962","open24h":"0.009","high24h":"0.009","low24h":"0.0023","sodUtc0":"0.0023","sodUtc8":"0.0029","volCcy24h":"42.7","vol24h":"427","ts":"1704067236667"}]}
2024-01-01T00:00:36.6790748Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-P","last":"0.012","lastSz":"10","askPx":"0.0165","askSz":"500","bidPx":"0.0155","bidSz":"2754","open24h":"0.0175","high24h":"0.0185","low24h":"0.012","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"4.63","vol24h":"463","ts":"1704067236667"}]}
2024-01-01T00:00:36.6790763Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2310-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2310-C","last":"0.008","lastSz":"10","askPx":"0.0075","askSz":"2551","bidPx":"0.0065","bidSz":"2053","open24h":"0.0105","high24h":"0.013","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"25.4","vol24h":"254","ts":"1704067236667"}]}
2024-01-01T00:00:36.6791889Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2200-C","last":"0.1305","lastSz":"70","askPx":"0.1355","askSz":"469","bidPx":"0.134","bidSz":"900","open24h":"0.1305","high24h":"0.1305","low24h":"0.1305","sodUtc0":"0.1305","sodUtc8":"0.1305","volCcy24h":"0","vol24h":"0","ts":"1704067236667"}]}
2024-01-01T00:00:36.6798616Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40750-P","last":"0.0004","lastSz":"71","askPx":"0.0004","askSz":"621","bidPx":"0.0002","bidSz":"160","open24h":"0.0027","high24h":"0.0027","low24h":"0.0002","sodUtc0":"0.0004","sodUtc8":"0.0002","volCcy24h":"8.64","vol24h":"864","ts":"1704067236667"}]}
2024-01-01T00:00:36.6798631Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.26","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067236667"}]}
2024-01-01T00:00:36.6800309Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.0555","askSz":"607","bidPx":"0.0545","bidSz":"1118","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067236667"}]}
2024-01-01T00:00:36.6801652Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.0585","bidSz":"50","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067236667"}]}
2024-01-01T00:00:36.6802425Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-47000-C","last":"0.038","lastSz":"10","askPx":"0.036","askSz":"937","bidPx":"0.0355","bidSz":"25","open24h":"0.033","high24h":"0.038","low24h":"0.032","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"2.61","vol24h":"261","ts":"1704067236666"}]}
2024-01-01T00:00:36.6804577Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2175-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2175-P","last":"0.0017","lastSz":"200","askPx":"0.0032","askSz":"1416","bidPx":"0.0026","bidSz":"1634","open24h":"0.0024","high24h":"0.0024","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"20.3","vol24h":"203","ts":"1704067236667"}]}
2024-01-01T00:00:36.6804748Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.272","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067236667"}]}
2024-01-01T00:00:36.6807716Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-52000-C","last":"0.0605","lastSz":"200","askPx":"0.061","askSz":"822","bidPx":"0.0595","bidSz":"23","open24h":"0.055","high24h":"0.0605","low24h":"0.055","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"2","vol24h":"200","ts":"1704067236667"}]}
2024-01-01T00:00:36.6817900Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.06","askSz":"660","bidPx":"0.059","bidSz":"100","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067236667"}]}
2024-01-01T00:00:36.6834365Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2500-C","last":"0.004","lastSz":"4","askPx":"0.0045","askSz":"1649","bidPx":"0.0038","bidSz":"3650","open24h":"0.007","high24h":"0.007","low24h":"0.004","sodUtc0":"0.004","sodUtc8":"0.004","volCcy24h":"54.5","vol24h":"545","ts":"1704067236667"}]}
2024-01-01T00:00:36.6885655Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-C","last":"0.2085","lastSz":"4","askPx":"0.3205","askSz":"10","bidPx":"0.313","bidSz":"14","open24h":"0.2085","high24h":"0.2085","low24h":"0.2085","sodUtc0":"0.2085","sodUtc8":"0.2085","volCcy24h":"0","vol24h":"0","ts":"1704067236667"}]}
2024-01-01T00:00:36.6886364Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-44500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-44500-P","last":"","lastSz":"0","askPx":"0.063","askSz":"319","bidPx":"0.0005","bidSz":"670","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067236667"}]}
2024-01-01T00:00:36.6894200Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2275-P","last":"0.0155","lastSz":"10","askPx":"0.014","askSz":"668","bidPx":"0.013","bidSz":"2430","open24h":"0.0095","high24h":"0.016","low24h":"0.0095","sodUtc0":"0.0155","sodUtc8":"0.013","volCcy24h":"456.1","vol24h":"4561","ts":"1704067236667"}]}
2024-01-01T00:00:36.6894211Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-C","last":"0.0505","lastSz":"10","askPx":"0.048","askSz":"100","bidPx":"0.0475","bidSz":"215","open24h":"0.0495","high24h":"0.051","low24h":"0.0445","sodUtc0":"0.0505","sodUtc8":"0.05","volCcy24h":"1.78","vol24h":"178","ts":"1704067236667"}]}
2024-01-01T00:00:36.7777956Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2400-C","last":"0.097","lastSz":"1697","askPx":"0.095","askSz":"2608","bidPx":"0.093","bidSz":"40","open24h":"0.097","high24h":"0.097","low24h":"0.097","sodUtc0":"0.097","sodUtc8":"0.097","volCcy24h":"0","vol24h":"0","ts":"1704067236768"}]}
2024-01-01T00:00:36.7778466Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.272","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067236768"}]}
2024-01-01T00:00:36.7785206Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-P","last":"0.034","lastSz":"7","askPx":"0.038","askSz":"903","bidPx":"0.037","bidSz":"2380","open24h":"0.037","high24h":"0.037","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"4.14","vol24h":"414","ts":"1704067236768"}]}
2024-01-01T00:00:36.7785211Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"178","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067236768"}]}
2024-01-01T00:00:36.7786196Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.0555","askSz":"407","bidPx":"0.0545","bidSz":"1118","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067236768"}]}
2024-01-01T00:00:36.7786589Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-55000-C","last":"0.0095","lastSz":"24","askPx":"0.009","askSz":"140","bidPx":"0.0085","bidSz":"2504","open24h":"0.0085","high24h":"0.0095","low24h":"0.0085","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"8.17","vol24h":"817","ts":"1704067236768"}]}
2024-01-01T00:00:36.7788041Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-48000-C","last":"0.0865","lastSz":"3","askPx":"0.086","askSz":"909","bidPx":"0.084","bidSz":"779","open24h":"0.082","high24h":"0.0865","low24h":"0.082","sodUtc0":"0.0865","sodUtc8":"0.0865","volCcy24h":"0.03","vol24h":"3","ts":"1704067236768"}]}
2024-01-01T00:00:36.7788713Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-P","last":"0.2005","lastSz":"20","askPx":"0.207","askSz":"3050","bidPx":"0.199","bidSz":"809","open24h":"0.2005","high24h":"0.2005","low24h":"0.2005","sodUtc0":"0.2005","sodUtc8":"0.2005","volCcy24h":"0","vol24h":"0","ts":"1704067236768"}]}
2024-01-01T00:00:36.7790402Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2600-C","last":"0.1695","lastSz":"60","askPx":"0.1755","askSz":"40","bidPx":"0.1595","bidSz":"299","open24h":"0.1695","high24h":"0.1695","low24h":"0.1695","sodUtc0":"0.1695","sodUtc8":"0.1695","volCcy24h":"0","vol24h":"0","ts":"1704067236768"}]}
2024-01-01T00:00:36.7792035Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2200-C","last":"0.1305","lastSz":"70","askPx":"0.136","askSz":"1369","bidPx":"0.134","bidSz":"900","open24h":"0.1305","high24h":"0.1305","low24h":"0.1305","sodUtc0":"0.1305","sodUtc8":"0.1305","volCcy24h":"0","vol24h":"0","ts":"1704067236768"}]}
2024-01-01T00:00:36.7792330Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2400-P","last":"0.224","lastSz":"200","askPx":"0.247","askSz":"625","bidPx":"0.1945","bidSz":"78","open24h":"0.224","high24h":"0.237","low24h":"0.187","sodUtc0":"0.224","sodUtc8":"0.224","volCcy24h":"950.1","vol24h":"9501","ts":"1704067236768"}]}
2024-01-01T00:00:36.7795280Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-39000-P","last":"0.013","lastSz":"1","askPx":"0.0155","askSz":"998","bidPx":"0.015","bidSz":"322","open24h":"0.015","high24h":"0.015","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0.76","vol24h":"76","ts":"1704067236768"}]}
2024-01-01T00:00:36.7799205Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-2500-P","last":"0.4095","lastSz":"1287","askPx":"0.2325","askSz":"1249","bidPx":"0.203","bidSz":"156","open24h":"0.4095","high24h":"0.4095","low24h":"0.4095","sodUtc0":"0.4095","sodUtc8":"0.4095","volCcy24h":"0","vol24h":"0","ts":"1704067236768"}]}
2024-01-01T00:00:36.7804425Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-P","last":"0.0185","lastSz":"64","askPx":"0.0175","askSz":"577","bidPx":"0.0165","bidSz":"150","open24h":"0.0185","high24h":"0.0185","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"0","vol24h":"0","ts":"1704067236768"}]}
2024-01-01T00:00:36.7804635Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.026","askSz":"10","bidPx":"0.0255","bidSz":"1217","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067236768"}]}
2024-01-01T00:00:36.7804642Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.26","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067236768"}]}
2024-01-01T00:00:36.7804646Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2300-C","last":"0.1065","lastSz":"1","askPx":"0.114","askSz":"2376","bidPx":"0.1115","bidSz":"3900","open24h":"0.1065","high24h":"0.1065","low24h":"0.1065","sodUtc0":"0.1065","sodUtc8":"0.1065","volCcy24h":"0","vol24h":"0","ts":"1704067236768"}]}
2024-01-01T00:00:36.7804650Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-48000-C","last":"0.0225","lastSz":"51","askPx":"0.0215","askSz":"1444","bidPx":"0.021","bidSz":"29","open24h":"0.023","high24h":"0.0235","low24h":"0.022","sodUtc0":"0.0225","sodUtc8":"0.0225","volCcy24h":"6.62","vol24h":"662","ts":"1704067236768"}]}
2024-01-01T00:00:36.7809107Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-C","last":"0.2085","lastSz":"4","askPx":"0.3205","askSz":"10","bidPx":"0.3135","bidSz":"14","open24h":"0.2085","high24h":"0.2085","low24h":"0.2085","sodUtc0":"0.2085","sodUtc8":"0.2085","volCcy24h":"0","vol24h":"0","ts":"1704067236768"}]}
2024-01-01T00:00:36.7811775Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-62000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-62000-C","last":"0.0125","lastSz":"42","askPx":"0.012","askSz":"901","bidPx":"0.0115","bidSz":"78","open24h":"0.0115","high24h":"0.0125","low24h":"0.0115","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"1.22","vol24h":"122","ts":"1704067236768"}]}
2024-01-01T00:00:36.7816438Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-37000-P","last":"0.006","lastSz":"41","askPx":"0.008","askSz":"1946","bidPx":"0.007","bidSz":"2251","open24h":"0.0075","high24h":"0.0075","low24h":"0.006","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"0.41","vol24h":"41","ts":"1704067236768"}]}
2024-01-01T00:00:36.7819982Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"2087","bidPx":"0.03","bidSz":"17","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067236768"}]}
2024-01-01T00:00:36.9173106Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-P","last":"0.034","lastSz":"7","askPx":"0.038","askSz":"1089","bidPx":"0.037","bidSz":"2380","open24h":"0.037","high24h":"0.037","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"4.14","vol24h":"414","ts":"1704067236912"}]}
2024-01-01T00:00:36.9173112Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-C","last":"0.0405","lastSz":"24","askPx":"0.0395","askSz":"1113","bidPx":"0.0385","bidSz":"2229","open24h":"0.042","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.0405","sodUtc8":"0.0405","volCcy24h":"7.83","vol24h":"783","ts":"1704067236912"}]}
2024-01-01T00:00:36.9173116Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-C","last":"0.0505","lastSz":"10","askPx":"0.048","askSz":"100","bidPx":"0.0475","bidSz":"15","open24h":"0.0495","high24h":"0.051","low24h":"0.0445","sodUtc0":"0.0505","sodUtc8":"0.05","volCcy24h":"1.78","vol24h":"178","ts":"1704067236912"}]}
2024-01-01T00:00:36.9173119Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"369","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067236912"}]}
2024-01-01T00:00:36.9173123Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2350-C","last":"","lastSz":"0","askPx":"0.0075","askSz":"2870","bidPx":"0.007","bidSz":"80","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067236912"}]}
2024-01-01T00:00:36.9173126Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43000-P","last":"0.0235","lastSz":"30","askPx":"0.031","askSz":"500","bidPx":"0.03","bidSz":"2837","open24h":"0.0325","high24h":"0.0325","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"1.6","vol24h":"160","ts":"1704067236912"}]}
2024-01-01T00:00:36.9194364Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2700-C","last":"0.0165","lastSz":"10","askPx":"0.0155","askSz":"630","bidPx":"0.015","bidSz":"100","open24h":"0.019","high24h":"0.019","low24h":"0.0165","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"1","vol24h":"10","ts":"1704067236911"}]}
2024-01-01T00:00:36.9194373Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2725","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067236912"}]}
2024-01-01T00:00:36.9194377Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2200-P","last":"0.0042","lastSz":"3","askPx":"0.0047","askSz":"1486","bidPx":"0.0041","bidSz":"130","open24h":"0.0034","high24h":"0.0042","low24h":"0.0027","sodUtc0":"0.0042","sodUtc8":"0.0027","volCcy24h":"4.1","vol24h":"41","ts":"1704067236912"}]}
2024-01-01T00:00:36.9194380Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2175-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2175-P","last":"0.0017","lastSz":"200","askPx":"0.0033","askSz":"3239","bidPx":"0.0026","bidSz":"1634","open24h":"0.0024","high24h":"0.0024","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"20.3","vol24h":"203","ts":"1704067236912"}]}
2024-01-01T00:00:36.9194383Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-P","last":"0.012","lastSz":"10","askPx":"0.0165","askSz":"500","bidPx":"0.0155","bidSz":"2110","open24h":"0.0175","high24h":"0.0185","low24h":"0.012","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"4.63","vol24h":"463","ts":"1704067236912"}]}
2024-01-01T00:00:36.9194387Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-C","last":"0.1045","lastSz":"8","askPx":"0.1105","askSz":"754","bidPx":"0.109","bidSz":"200","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067236912"}]}
2024-01-01T00:00:36.9194390Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2800-C","last":"0.014","lastSz":"50","askPx":"0.0115","askSz":"1479","bidPx":"0.0105","bidSz":"807","open24h":"0.0125","high24h":"0.014","low24h":"0.0125","sodUtc0":"0.014","sodUtc8":"0.014","volCcy24h":"5","vol24h":"50","ts":"1704067236912"}]}
2024-01-01T00:00:36.9196004Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-42000-P","last":"0.0945","lastSz":"10","askPx":"0.091","askSz":"800","bidPx":"0.089","bidSz":"891","open24h":"0.0945","high24h":"0.0945","low24h":"0.0945","sodUtc0":"0.0945","sodUtc8":"0.0945","volCcy24h":"0","vol24h":"0","ts":"1704067236911"}]}
2024-01-01T00:00:36.9196014Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.052","askSz":"848","bidPx":"0.051","bidSz":"605","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067236912"}]}
2024-01-01T00:00:36.9196639Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2000-P","last":"0.107","lastSz":"1","askPx":"0.145","askSz":"625","bidPx":"0.116","bidSz":"78","open24h":"0.107","high24h":"0.107","low24h":"0.107","sodUtc0":"0.107","sodUtc8":"0.107","volCcy24h":"0","vol24h":"0","ts":"1704067236912"}]}
2024-01-01T00:00:36.9196651Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1000-P","last":"0.017","lastSz":"220","askPx":"0.009","askSz":"625","bidPx":"","bidSz":"0","open24h":"0.017","high24h":"0.017","low24h":"0.017","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"0","vol24h":"0","ts":"1704067236912"}]}
2024-01-01T00:00:36.9200094Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-2000-P","last":"0.11","lastSz":"100","askPx":"0.1245","askSz":"1249","bidPx":"0.1035","bidSz":"156","open24h":"0.1","high24h":"0.11","low24h":"0.1","sodUtc0":"0.11","sodUtc8":"0.11","volCcy24h":"10","vol24h":"100","ts":"1704067236912"}]}
2024-01-01T00:00:36.9206113Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-3500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-3500-C","last":"0.005","lastSz":"100","askPx":"0.0044","askSz":"500","bidPx":"0.004","bidSz":"200","open24h":"0.0047","high24h":"0.0055","low24h":"0.0047","sodUtc0":"0.005","sodUtc8":"0.005","volCcy24h":"160.5","vol24h":"1605","ts":"1704067236912"}]}
2024-01-01T00:00:36.9208015Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-46000-C","last":"0.034","lastSz":"69","askPx":"0.032","askSz":"110","bidPx":"0.0315","bidSz":"1298","open24h":"0.0345","high24h":"0.0345","low24h":"0.0325","sodUtc0":"0.034","sodUtc8":"0.0345","volCcy24h":"12.08","vol24h":"1208","ts":"1704067236911"}]}
2024-01-01T00:00:36.9208025Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2275-C","last":"","lastSz":"0","askPx":"0.014","askSz":"792","bidPx":"0.0135","bidSz":"1192","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067236912"}]}
2024-01-01T00:00:36.9208199Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2150-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2150-P","last":"0.03","lastSz":"20","askPx":"0.03","askSz":"2720","bidPx":"0.029","bidSz":"855","open24h":"0.03","high24h":"0.03","low24h":"0.03","sodUtc0":"0.03","sodUtc8":"0.03","volCcy24h":"0","vol24h":"0","ts":"1704067236912"}]}
2024-01-01T00:00:36.9208210Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2325-C","last":"0.0075","lastSz":"1","askPx":"0.0055","askSz":"2848","bidPx":"0.0045","bidSz":"2871","open24h":"0.0145","high24h":"0.0145","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.009","volCcy24h":"26.9","vol24h":"269","ts":"1704067236912"}]}
2024-01-01T00:00:36.9208215Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-P","last":"0.044","lastSz":"10","askPx":"0.048","askSz":"351","bidPx":"0.0475","bidSz":"10","open24h":"0.045","high24h":"0.0465","low24h":"0.043","sodUtc0":"0.044","sodUtc8":"0.0445","volCcy24h":"4.71","vol24h":"471","ts":"1704067236912"}]}
2024-01-01T00:00:36.9208218Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2400-C","last":"0.0024","lastSz":"6","askPx":"0.0013","askSz":"200","bidPx":"0.0009","bidSz":"200","open24h":"0.004","high24h":"0.004","low24h":"0.0018","sodUtc0":"0.0024","sodUtc8":"0.0024","volCcy24h":"10.4","vol24h":"104","ts":"1704067236912"}]}
2024-01-01T00:00:36.9208222Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41500-P","last":"0.0055","lastSz":"20","askPx":"0.008","askSz":"4192","bidPx":"0.007","bidSz":"2433","open24h":"0.0048","high24h":"0.0065","low24h":"0.0048","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"3.5","vol24h":"350","ts":"1704067236912"}]}
2024-01-01T00:00:36.9212760Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2400-P","last":"0.224","lastSz":"200","askPx":"0.2475","askSz":"625","bidPx":"0.1945","bidSz":"78","open24h":"0.224","high24h":"0.237","low24h":"0.187","sodUtc0":"0.224","sodUtc8":"0.224","volCcy24h":"950.1","vol24h":"9501","ts":"1704067236912"}]}
2024-01-01T00:00:36.9217020Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-41000-C","last":"0.0955","lastSz":"180","askPx":"0.094","askSz":"375","bidPx":"0.093","bidSz":"375","open24h":"0.094","high24h":"0.0955","low24h":"0.094","sodUtc0":"0.0955","sodUtc8":"0.0955","volCcy24h":"1.8","vol24h":"180","ts":"1704067236912"}]}
2024-01-01T00:00:36.9217026Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2400-P","last":"0.076","lastSz":"20","askPx":"0.0825","askSz":"2081","bidPx":"0.081","bidSz":"2400","open24h":"0.076","high24h":"0.076","low24h":"0.076","sodUtc0":"0.076","sodUtc8":"0.076","volCcy24h":"0","vol24h":"0","ts":"1704067236911"}]}
2024-01-01T00:00:36.9217029Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2605","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067236912"}]}
2024-01-01T00:00:36.9217033Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-49000-C","last":"0.017","lastSz":"10","askPx":"0.0175","askSz":"814","bidPx":"0.017","bidSz":"57","open24h":"0.0175","high24h":"0.019","low24h":"0.017","sodUtc0":"0.017","sodUtc8":"0.018","volCcy24h":"2.76","vol24h":"276","ts":"1704067236912"}]}
2024-01-01T00:00:36.9231007Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2350-P","last":"0.0595","lastSz":"200","askPx":"0.06","askSz":"2160","bidPx":"0.059","bidSz":"600","open24h":"0.0595","high24h":"0.0595","low24h":"0.0595","sodUtc0":"0.0595","sodUtc8":"0.0595","volCcy24h":"0","vol24h":"0","ts":"1704067236912"}]}
2024-01-01T00:00:36.9237727Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-P","last":"0.0735","lastSz":"30","askPx":"0.0735","askSz":"600","bidPx":"0.072","bidSz":"2848","open24h":"0.072","high24h":"0.0745","low24h":"0.069","sodUtc0":"0.0735","sodUtc8":"0.0745","volCcy24h":"0.54","vol24h":"54","ts":"1704067236912"}]}
2024-01-01T00:00:36.9237742Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2270-P","last":"0.0025","lastSz":"5","askPx":"0.0028","askSz":"809","bidPx":"0.0021","bidSz":"70","open24h":"0.0055","high24h":"0.0055","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0025","volCcy24h":"7.7","vol24h":"77","ts":"1704067236912"}]}
2024-01-01T00:00:37.0193768Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.004","askSz":"269","bidPx":"0.0036","bidSz":"277","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067237014"}]}
2024-01-01T00:00:37.0193782Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2225-P","last":"0.0017","lastSz":"2","askPx":"0.0032","askSz":"130","bidPx":"0.0026","bidSz":"1671","open24h":"0.0044","high24h":"0.0048","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"14.7","vol24h":"147","ts":"1704067237014"}]}
2024-01-01T00:00:37.0204786Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-53000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-53000-C","last":"0.0048","lastSz":"212","askPx":"0.004","askSz":"90","bidPx":"0.0038","bidSz":"1670","open24h":"0.0042","high24h":"0.0048","low24h":"0.0042","sodUtc0":"0.0048","sodUtc8":"0.0047","volCcy24h":"6.33","vol24h":"633","ts":"1704067237014"}]}
2024-01-01T00:00:37.0227229Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-50000-P","last":"","lastSz":"0","askPx":"0.2765","askSz":"3050","bidPx":"0.257","bidSz":"3050","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067237014"}]}
2024-01-01T00:00:37.0239766Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41500-P","last":"0.0055","lastSz":"20","askPx":"0.008","askSz":"4192","bidPx":"0.007","bidSz":"2403","open24h":"0.0048","high24h":"0.0065","low24h":"0.0048","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"3.5","vol24h":"350","ts":"1704067237014"}]}
2024-01-01T00:00:37.0250547Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-P","last":"0.0455","lastSz":"28","askPx":"0.0455","askSz":"683","bidPx":"0.0445","bidSz":"2284","open24h":"0.045","high24h":"0.0475","low24h":"0.039","sodUtc0":"0.0455","sodUtc8":"0.043","volCcy24h":"12.71","vol24h":"1271","ts":"1704067237014"}]}
2024-01-01T00:00:37.0262921Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-P","last":"0.139","lastSz":"550","askPx":"0.1275","askSz":"750","bidPx":"0.126","bidSz":"761","open24h":"0.139","high24h":"0.139","low24h":"0.139","sodUtc0":"0.139","sodUtc8":"0.139","volCcy24h":"0","vol24h":"0","ts":"1704067237017"}]}
2024-01-01T00:00:37.0272283Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-40000-P","last":"0.0695","lastSz":"16","askPx":"0.0705","askSz":"857","bidPx":"0.069","bidSz":"150","open24h":"0.0695","high24h":"0.0695","low24h":"0.0695","sodUtc0":"0.0695","sodUtc8":"0.0695","volCcy24h":"0","vol24h":"0","ts":"1704067237017"}]}
2024-01-01T00:00:37.0277830Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2605","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067237017"}]}
2024-01-01T00:00:37.0277917Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-C","last":"0.059","lastSz":"21","askPx":"0.058","askSz":"660","bidPx":"0.057","bidSz":"1603","open24h":"0.059","high24h":"0.059","low24h":"0.055","sodUtc0":"0.059","sodUtc8":"0.059","volCcy24h":"4.75","vol24h":"475","ts":"1704067237017"}]}
2024-01-01T00:00:37.0277921Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-P","last":"0.012","lastSz":"20","askPx":"0.011","askSz":"1825","bidPx":"0.01","bidSz":"797","open24h":"0.0105","high24h":"0.012","low24h":"0.0085","sodUtc0":"0.012","sodUtc8":"0.0085","volCcy24h":"22.4","vol24h":"224","ts":"1704067237017"}]}
2024-01-01T00:00:37.0345031Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-P","last":"0.044","lastSz":"10","askPx":"0.048","askSz":"863","bidPx":"0.0475","bidSz":"10","open24h":"0.045","high24h":"0.0465","low24h":"0.043","sodUtc0":"0.044","sodUtc8":"0.0445","volCcy24h":"4.71","vol24h":"471","ts":"1704067237017"}]}
2024-01-01T00:00:37.0489340Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-C","last":"0.016","lastSz":"14","askPx":"0.018","askSz":"1143","bidPx":"0.0175","bidSz":"513","open24h":"0.025","high24h":"0.025","low24h":"0.0155","sodUtc0":"0.016","sodUtc8":"0.021","volCcy24h":"7.4","vol24h":"740","ts":"1704067237014"}]}
2024-01-01T00:00:37.0489355Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-C","last":"0.1045","lastSz":"8","askPx":"0.11","askSz":"275","bidPx":"0.109","bidSz":"200","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067237014"}]}
2024-01-01T00:00:37.0489512Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2800-C","last":"0.014","lastSz":"50","askPx":"0.011","askSz":"90","bidPx":"0.0105","bidSz":"977","open24h":"0.0125","high24h":"0.014","low24h":"0.0125","sodUtc0":"0.014","sodUtc8":"0.014","volCcy24h":"5","vol24h":"50","ts":"1704067237017"}]}
2024-01-01T00:00:37.0493025Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-42000-P","last":"0.0945","lastSz":"10","askPx":"0.091","askSz":"800","bidPx":"0.0895","bidSz":"150","open24h":"0.0945","high24h":"0.0945","low24h":"0.0945","sodUtc0":"0.0945","sodUtc8":"0.0945","volCcy24h":"0","vol24h":"0","ts":"1704067237014"}]}
2024-01-01T00:00:37.0496199Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2175-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2175-P","last":"0.0017","lastSz":"200","askPx":"0.0032","askSz":"190","bidPx":"0.0028","bidSz":"190","open24h":"0.0024","high24h":"0.0024","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"20.3","vol24h":"203","ts":"1704067237017"}]}
2024-01-01T00:00:37.0496212Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2725","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067237017"}]}
2024-01-01T00:00:37.0516533Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-C","last":"0.0505","lastSz":"10","askPx":"0.048","askSz":"603","bidPx":"0.0475","bidSz":"15","open24h":"0.0495","high24h":"0.051","low24h":"0.0445","sodUtc0":"0.0505","sodUtc8":"0.05","volCcy24h":"1.78","vol24h":"178","ts":"1704067237017"}]}
2024-01-01T00:00:37.0517547Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41000-P","last":"0.032","lastSz":"415","askPx":"0.03","askSz":"2811","bidPx":"0.029","bidSz":"1621","open24h":"0.0305","high24h":"0.032","low24h":"0.024","sodUtc0":"0.032","sodUtc8":"0.0275","volCcy24h":"15.56","vol24h":"1556","ts":"1704067237017"}]}
2024-01-01T00:00:37.1737226Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.004","askSz":"269","bidPx":"0.0036","bidSz":"307","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067237167"}]}
2024-01-01T00:00:37.1737694Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2275-P","last":"0.0155","lastSz":"10","askPx":"0.014","askSz":"668","bidPx":"0.0135","bidSz":"658","open24h":"0.0095","high24h":"0.016","low24h":"0.0095","sodUtc0":"0.0155","sodUtc8":"0.013","volCcy24h":"456.1","vol24h":"4561","ts":"1704067237167"}]}
2024-01-01T00:00:37.1744639Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-P","last":"0.0039","lastSz":"60","askPx":"0.004","askSz":"200","bidPx":"0.0035","bidSz":"4674","open24h":"0.0037","high24h":"0.0049","low24h":"0.0037","sodUtc0":"0.0039","sodUtc8":"0.0039","volCcy24h":"51.8","vol24h":"518","ts":"1704067237167"}]}
2024-01-01T00:00:37.1750833Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2300-P","last":"0.054","lastSz":"1","askPx":"0.057","askSz":"50","bidPx":"0.0565","bidSz":"604","open24h":"0.0505","high24h":"0.054","low24h":"0.0505","sodUtc0":"0.054","sodUtc8":"0.054","volCcy24h":"14.7","vol24h":"147","ts":"1704067237167"}]}
2024-01-01T00:00:37.1752054Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2310-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2310-C","last":"0.008","lastSz":"10","askPx":"0.007","askSz":"637","bidPx":"0.0065","bidSz":"2113","open24h":"0.0105","high24h":"0.013","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"25.4","vol24h":"254","ts":"1704067237167"}]}
2024-01-01T00:00:37.1752181Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-P","last":"0.012","lastSz":"10","askPx":"0.0165","askSz":"500","bidPx":"0.0155","bidSz":"2754","open24h":"0.0175","high24h":"0.0185","low24h":"0.012","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"4.63","vol24h":"463","ts":"1704067237167"}]}
2024-01-01T00:00:37.1756099Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41750-P","last":"0.0034","lastSz":"3","askPx":"0.0055","askSz":"2072","bidPx":"0.0048","bidSz":"1266","open24h":"0.0075","high24h":"0.008","low24h":"0.0031","sodUtc0":"0.0034","sodUtc8":"0.0034","volCcy24h":"13.72","vol24h":"1372","ts":"1704067237167"}]}
2024-01-01T00:00:37.1756182Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2175-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2175-P","last":"0.0017","lastSz":"200","askPx":"0.0032","askSz":"1606","bidPx":"0.0028","bidSz":"190","open24h":"0.0024","high24h":"0.0024","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"20.3","vol24h":"203","ts":"1704067237167"}]}
2024-01-01T00:00:37.1756415Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.273","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067237167"}]}
2024-01-01T00:00:37.1756425Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2200-P","last":"0.0042","lastSz":"3","askPx":"0.0047","askSz":"1486","bidPx":"0.0041","bidSz":"1669","open24h":"0.0034","high24h":"0.0042","low24h":"0.0027","sodUtc0":"0.0042","sodUtc8":"0.0027","volCcy24h":"4.1","vol24h":"41","ts":"1704067237167"}]}
2024-01-01T00:00:37.1756630Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2200-P","last":"0.043","lastSz":"50","askPx":"0.0465","askSz":"1429","bidPx":"0.0455","bidSz":"680","open24h":"0.045","high24h":"0.046","low24h":"0.043","sodUtc0":"0.043","sodUtc8":"0.043","volCcy24h":"159.1","vol24h":"1591","ts":"1704067237167"}]}
2024-01-01T00:00:37.1760105Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2225-P","last":"0.0017","lastSz":"2","askPx":"0.0032","askSz":"1546","bidPx":"0.0026","bidSz":"1671","open24h":"0.0044","high24h":"0.0048","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"14.7","vol24h":"147","ts":"1704067237166"}]}
2024-01-01T00:00:37.1760115Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2350-C","last":"0.0023","lastSz":"1","askPx":"0.0032","askSz":"1541","bidPx":"0.0025","bidSz":"2962","open24h":"0.009","high24h":"0.009","low24h":"0.0023","sodUtc0":"0.0023","sodUtc8":"0.0029","volCcy24h":"42.7","vol24h":"427","ts":"1704067237167"}]}
2024-01-01T00:00:37.1764593Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2310-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2310-C","last":"0.0055","lastSz":"3","askPx":"0.0016","askSz":"1535","bidPx":"0.0013","bidSz":"120","open24h":"0.007","high24h":"0.0085","low24h":"0.0038","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"24.6","vol24h":"246","ts":"1704067237167"}]}
2024-01-01T00:00:37.1785185Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2500-C","last":"0.004","lastSz":"4","askPx":"0.0044","askSz":"1649","bidPx":"0.0038","bidSz":"3650","open24h":"0.007","high24h":"0.007","low24h":"0.004","sodUtc0":"0.004","sodUtc8":"0.004","volCcy24h":"54.5","vol24h":"545","ts":"1704067237167"}]}
2024-01-01T00:00:37.2752192Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.1055","askSz":"479","bidPx":"0.101","bidSz":"828","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067237268"}]}
2024-01-01T00:00:37.2769913Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2175-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2175-P","last":"0.0017","lastSz":"200","askPx":"0.0032","askSz":"190","bidPx":"0.0028","bidSz":"190","open24h":"0.0024","high24h":"0.0024","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"20.3","vol24h":"203","ts":"1704067237268"}]}
2024-01-01T00:00:37.2770019Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2735","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067237268"}]}
2024-01-01T00:00:37.2770026Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.261","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067237268"}]}
2024-01-01T00:00:37.2770806Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44500-C","last":"0.0345","lastSz":"57","askPx":"0.032","askSz":"727","bidPx":"0.031","bidSz":"1144","open24h":"0.033","high24h":"0.0345","low24h":"0.033","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"0.65","vol24h":"65","ts":"1704067237268"}]}
2024-01-01T00:00:37.2775252Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"2072","bidPx":"0.03","bidSz":"17","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067237268"}]}
2024-01-01T00:00:37.2776546Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2310-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2310-C","last":"0.008","lastSz":"10","askPx":"0.007","askSz":"637","bidPx":"0.0065","bidSz":"697","open24h":"0.0105","high24h":"0.013","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"25.4","vol24h":"254","ts":"1704067237268"}]}
2024-01-01T00:00:37.3807578Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-C","last":"0.009","lastSz":"20","askPx":"0.0095","askSz":"381","bidPx":"0.009","bidSz":"812","open24h":"0.011","high24h":"0.017","low24h":"0.009","sodUtc0":"0.009","sodUtc8":"0.012","volCcy24h":"7.35","vol24h":"735","ts":"1704067237373"}]}
2024-01-01T00:00:37.3819035Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-42000-P","last":"0.1175","lastSz":"100","askPx":"0.129","askSz":"588","bidPx":"0.1215","bidSz":"588","open24h":"0.1175","high24h":"0.1175","low24h":"0.1175","sodUtc0":"0.1175","sodUtc8":"0.1175","volCcy24h":"0","vol24h":"0","ts":"1704067237375"}]}
2024-01-01T00:00:37.3821847Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.0555","askSz":"585","bidPx":"0.0545","bidSz":"1118","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067237373"}]}
2024-01-01T00:00:37.3827926Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.0525","askSz":"859","bidPx":"0.0455","bidSz":"284","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067237374"}]}
2024-01-01T00:00:37.3828193Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-35000-P","last":"0.053","lastSz":"411","askPx":"0.065","askSz":"671","bidPx":"0.06","bidSz":"724","open24h":"0.053","high24h":"0.053","low24h":"0.053","sodUtc0":"0.053","sodUtc8":"0.053","volCcy24h":"0","vol24h":"0","ts":"1704067237375"}]}
2024-01-01T00:00:37.3828206Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-36000-P","last":"0.013","lastSz":"160","askPx":"0.014","askSz":"745","bidPx":"0.0135","bidSz":"428","open24h":"0.0135","high24h":"0.0135","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"1.88","vol24h":"188","ts":"1704067237376"}]}
2024-01-01T00:00:37.3841109Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40500-P","last":"0.0255","lastSz":"680","askPx":"0.0255","askSz":"796","bidPx":"0.025","bidSz":"416","open24h":"0.026","high24h":"0.026","low24h":"0.0215","sodUtc0":"0.0255","sodUtc8":"0.0235","volCcy24h":"15.82","vol24h":"1582","ts":"1704067237375"}]}
2024-01-01T00:00:37.3841124Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-36000-P","last":"0.0245","lastSz":"150","askPx":"0.025","askSz":"28","bidPx":"0.0245","bidSz":"100","open24h":"0.0255","high24h":"0.0255","low24h":"0.0225","sodUtc0":"0.0245","sodUtc8":"0.0245","volCcy24h":"8.92","vol24h":"892","ts":"1704067237375"}]}
2024-01-01T00:00:37.3847416Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2615","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067237374"}]}
2024-01-01T00:00:37.3847567Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-C","last":"0.059","lastSz":"21","askPx":"0.058","askSz":"858","bidPx":"0.0575","bidSz":"72","open24h":"0.059","high24h":"0.059","low24h":"0.055","sodUtc0":"0.059","sodUtc8":"0.059","volCcy24h":"4.75","vol24h":"475","ts":"1704067237375"}]}
2024-01-01T00:00:37.3848813Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-P","last":"0.071","lastSz":"56","askPx":"0.072","askSz":"87","bidPx":"0.0715","bidSz":"50","open24h":"0.073","high24h":"0.0735","low24h":"0.067","sodUtc0":"0.071","sodUtc8":"0.0695","volCcy24h":"15.71","vol24h":"1571","ts":"1704067237373"}]}
2024-01-01T00:00:37.3848890Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-48000-C","last":"0.0575","lastSz":"116","askPx":"0.0555","askSz":"168","bidPx":"0.0545","bidSz":"589","open24h":"0.052","high24h":"0.0575","low24h":"0.052","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"1.81","vol24h":"181","ts":"1704067237375"}]}
2024-01-01T00:00:37.3852311Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42500-C","last":"0.0295","lastSz":"2","askPx":"0.024","askSz":"413","bidPx":"0.0235","bidSz":"658","open24h":"0.023","high24h":"0.0315","low24h":"0.0215","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"17.49","vol24h":"1749","ts":"1704067237376"}]}
2024-01-01T00:00:37.3853464Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.0525","askSz":"403","bidPx":"0.0515","bidSz":"650","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067237374"}]}
2024-01-01T00:00:37.3865618Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-32000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-32000-P","last":"0.0195","lastSz":"100","askPx":"0.0205","askSz":"295","bidPx":"0.0195","bidSz":"1387","open24h":"0.023","high24h":"0.023","low24h":"0.0195","sodUtc0":"0.0195","sodUtc8":"0.0195","volCcy24h":"1","vol24h":"100","ts":"1704067237374"}]}
2024-01-01T00:00:37.3865959Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-C","last":"0.052","lastSz":"30","askPx":"0.0505","askSz":"1193","bidPx":"0.0495","bidSz":"558","open24h":"0.049","high24h":"0.052","low24h":"0.046","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.11","vol24h":"311","ts":"1704067237375"}]}
2024-01-01T00:00:37.3865975Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-P","last":"0.0095","lastSz":"2","askPx":"0.0095","askSz":"605","bidPx":"0.009","bidSz":"1916","open24h":"0.0075","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"2.76","vol24h":"276","ts":"1704067237374"}]}
2024-01-01T00:00:37.3865979Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-P","last":"0.0115","lastSz":"3","askPx":"0.012","askSz":"2546","bidPx":"0.011","bidSz":"2515","open24h":"0.0095","high24h":"0.0135","low24h":"0.0075","sodUtc0":"0.0115","sodUtc8":"0.01","volCcy24h":"7.4","vol24h":"740","ts":"1704067237373"}]}
2024-01-01T00:00:37.3868563Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-31000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-31000-P","last":"0.0039","lastSz":"1","askPx":"0.0043","askSz":"120","bidPx":"0.0041","bidSz":"80","open24h":"0.0038","high24h":"0.0041","low24h":"0.0034","sodUtc0":"0.0039","sodUtc8":"0.0039","volCcy24h":"16.3","vol24h":"1630","ts":"1704067237375"}]}
2024-01-01T00:00:37.3872712Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-120000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-120000-C","last":"0.008","lastSz":"20","askPx":"0.012","askSz":"4050","bidPx":"0.0085","bidSz":"500","open24h":"0.008","high24h":"0.008","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"0","vol24h":"0","ts":"1704067237376"}]}
2024-01-01T00:00:37.3877579Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-38000-P","last":"0.0815","lastSz":"636","askPx":"0.0895","askSz":"771","bidPx":"0.082","bidSz":"771","open24h":"0.0815","high24h":"0.0815","low24h":"0.0815","sodUtc0":"0.0815","sodUtc8":"0.0815","volCcy24h":"0","vol24h":"0","ts":"1704067237376"}]}
2024-01-01T00:00:37.3881689Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2175-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2175-P","last":"0.0017","lastSz":"200","askPx":"0.0032","askSz":"1606","bidPx":"0.0028","bidSz":"190","open24h":"0.0024","high24h":"0.0024","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"20.3","vol24h":"203","ts":"1704067237374"}]}
2024-01-01T00:00:37.3881700Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2735","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067237374"}]}
2024-01-01T00:00:37.3888849Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-45000-P","last":"0.1485","lastSz":"201","askPx":"0.1645","askSz":"498","bidPx":"0.1585","bidSz":"452","open24h":"0.1485","high24h":"0.1485","low24h":"0.1485","sodUtc0":"0.1485","sodUtc8":"0.1485","volCcy24h":"0","vol24h":"0","ts":"1704067237376"}]}
2024-01-01T00:00:37.3890935Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-60000-C","last":"0.078","lastSz":"613","askPx":"0.083","askSz":"582","bidPx":"0.076","bidSz":"99","open24h":"0.075","high24h":"0.0785","low24h":"0.075","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"6.63","vol24h":"663","ts":"1704067237375"}]}
2024-01-01T00:00:37.3892649Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-C","last":"0.0435","lastSz":"5","askPx":"0.0405","askSz":"172","bidPx":"0.04","bidSz":"141","open24h":"0.044","high24h":"0.044","low24h":"0.0385","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.91","vol24h":"91","ts":"1704067237375"}]}
2024-01-01T00:00:37.3894478Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-48000-C","last":"0.1545","lastSz":"262","askPx":"0.152","askSz":"370","bidPx":"0.1465","bidSz":"370","open24h":"0.1545","high24h":"0.1545","low24h":"0.1545","sodUtc0":"0.1545","sodUtc8":"0.1545","volCcy24h":"0","vol24h":"0","ts":"1704067237374"}]}
2024-01-01T00:00:37.3894504Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-C","last":"0.0375","lastSz":"26","askPx":"0.036","askSz":"838","bidPx":"0.0355","bidSz":"112","open24h":"0.0345","high24h":"0.0375","low24h":"0.0345","sodUtc0":"0.0375","sodUtc8":"0.0375","volCcy24h":"1.69","vol24h":"169","ts":"1704067237375"}]}
2024-01-01T00:00:37.3897660Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-38000-P","last":"0.0505","lastSz":"2","askPx":"0.053","askSz":"407","bidPx":"0.052","bidSz":"150","open24h":"0.055","high24h":"0.055","low24h":"0.0505","sodUtc0":"0.0505","sodUtc8":"0.0505","volCcy24h":"0.02","vol24h":"2","ts":"1704067237379"}]}
2024-01-01T00:00:37.3897673Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-38000-P","last":"0.035","lastSz":"10","askPx":"0.037","askSz":"867","bidPx":"0.036","bidSz":"660","open24h":"0.0375","high24h":"0.0375","low24h":"0.035","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"4.89","vol24h":"489","ts":"1704067237376"}]}
2024-01-01T00:00:37.3904403Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-C","last":"0.0505","lastSz":"10","askPx":"0.048","askSz":"900","bidPx":"0.047","bidSz":"2164","open24h":"0.0495","high24h":"0.051","low24h":"0.0445","sodUtc0":"0.0505","sodUtc8":"0.05","volCcy24h":"1.78","vol24h":"178","ts":"1704067237376"}]}
2024-01-01T00:00:37.3905938Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"795","bidPx":"0.0285","bidSz":"43","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067237380"}]}
2024-01-01T00:00:37.3906074Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-52000-C","last":"0.0355","lastSz":"9","askPx":"0.035","askSz":"1247","bidPx":"0.034","bidSz":"134","open24h":"0.037","high24h":"0.0375","low24h":"0.0355","sodUtc0":"0.0355","sodUtc8":"0.0355","volCcy24h":"2.61","vol24h":"261","ts":"1704067237379"}]}
2024-01-01T00:00:37.3906168Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-48000-C","last":"0.0865","lastSz":"3","askPx":"0.0855","askSz":"256","bidPx":"0.084","bidSz":"812","open24h":"0.082","high24h":"0.0865","low24h":"0.082","sodUtc0":"0.0865","sodUtc8":"0.0865","volCcy24h":"0.03","vol24h":"3","ts":"1704067237380"}]}
2024-01-01T00:00:37.3906241Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43500-C","last":"0.017","lastSz":"3","askPx":"0.015","askSz":"2461","bidPx":"0.014","bidSz":"1515","open24h":"0.015","high24h":"0.0185","low24h":"0.015","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"14.31","vol24h":"1431","ts":"1704067237381"}]}
2024-01-01T00:00:37.3906679Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44500-C","last":"0.0345","lastSz":"57","askPx":"0.032","askSz":"958","bidPx":"0.031","bidSz":"1144","open24h":"0.033","high24h":"0.0345","low24h":"0.033","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"0.65","vol24h":"65","ts":"1704067237379"}]}
2024-01-01T00:00:37.3906688Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-54000-C","last":"0.0295","lastSz":"28","askPx":"0.0275","askSz":"641","bidPx":"0.027","bidSz":"31","open24h":"0.0285","high24h":"0.03","low24h":"0.0285","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"1.31","vol24h":"131","ts":"1704067237380"}]}
2024-01-01T00:00:37.3906723Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.137","askSz":"397","bidPx":"0.129","bidSz":"397","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067237379"}]}
2024-01-01T00:00:37.3909840Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-39500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-39500-P","last":"0.003","lastSz":"254","askPx":"0.0038","askSz":"100","bidPx":"0.0037","bidSz":"125","open24h":"0.004","high24h":"0.004","low24h":"0.003","sodUtc0":"0.003","sodUtc8":"0.003","volCcy24h":"4.6","vol24h":"460","ts":"1704067237376"}]}
2024-01-01T00:00:37.3915346Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43250-C","last":"0.0048","lastSz":"9","askPx":"0.0041","askSz":"1632","bidPx":"0.0036","bidSz":"435","open24h":"0.007","high24h":"0.008","low24h":"0.0048","sodUtc0":"0.0048","sodUtc8":"0.0048","volCcy24h":"4.28","vol24h":"428","ts":"1704067237379"}]}
2024-01-01T00:00:37.3915448Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-48000-C","last":"0.0225","lastSz":"51","askPx":"0.0215","askSz":"1444","bidPx":"0.021","bidSz":"135","open24h":"0.023","high24h":"0.0235","low24h":"0.022","sodUtc0":"0.0225","sodUtc8":"0.0225","volCcy24h":"6.62","vol24h":"662","ts":"1704067237380"}]}
2024-01-01T00:00:37.3915453Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-47000-C","last":"0.0034","lastSz":"2","askPx":"0.0026","askSz":"461","bidPx":"0.0024","bidSz":"90","open24h":"0.0026","high24h":"0.0036","low24h":"0.0026","sodUtc0":"0.0034","sodUtc8":"0.0034","volCcy24h":"6.58","vol24h":"658","ts":"1704067237381"}]}
2024-01-01T00:00:37.3915457Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41500-P","last":"0.0055","lastSz":"20","askPx":"0.008","askSz":"4192","bidPx":"0.0075","bidSz":"79","open24h":"0.0048","high24h":"0.0065","low24h":"0.0048","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"3.5","vol24h":"350","ts":"1704067237382"}]}
2024-01-01T00:00:37.3915460Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.004","askSz":"269","bidPx":"0.0037","bidSz":"106","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067237379"}]}
2024-01-01T00:00:37.3915464Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43500-C","last":"0.004","lastSz":"125","askPx":"0.0031","askSz":"1459","bidPx":"0.0025","bidSz":"1076","open24h":"0.0055","high24h":"0.006","low24h":"0.0031","sodUtc0":"0.004","sodUtc8":"0.0037","volCcy24h":"23.63","vol24h":"2363","ts":"1704067237381"}]}
2024-01-01T00:00:37.3918828Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-P","last":"0.012","lastSz":"20","askPx":"0.014","askSz":"452","bidPx":"0.0135","bidSz":"851","open24h":"0.0145","high24h":"0.015","low24h":"0.0105","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"0.92","vol24h":"92","ts":"1704067237381"}]}
2024-01-01T00:00:37.3920020Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"2210","bidPx":"0.03","bidSz":"17","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067237381"}]}
2024-01-01T00:00:37.3921310Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-P","last":"0.04","lastSz":"145","askPx":"0.04","askSz":"1233","bidPx":"0.039","bidSz":"1106","open24h":"0.038","high24h":"0.0415","low24h":"0.035","sodUtc0":"0.04","sodUtc8":"0.0375","volCcy24h":"5.52","vol24h":"552","ts":"1704067237380"}]}
2024-01-01T00:00:37.3921957Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-P","last":"0.017","lastSz":"200","askPx":"0.0185","askSz":"212","bidPx":"0.018","bidSz":"1009","open24h":"0.019","high24h":"0.02","low24h":"0.0145","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"7.73","vol24h":"773","ts":"1704067237382"}]}
2024-01-01T00:00:37.3921982Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-37000-P","last":"0.006","lastSz":"41","askPx":"0.008","askSz":"1946","bidPx":"0.0075","bidSz":"87","open24h":"0.0075","high24h":"0.0075","low24h":"0.006","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"0.41","vol24h":"41","ts":"1704067237382"}]}
2024-01-01T00:00:37.3923887Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-49000-C","last":"0.027","lastSz":"9","askPx":"0.0255","askSz":"774","bidPx":"0.025","bidSz":"107","open24h":"0.025","high24h":"0.027","low24h":"0.0235","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"2.25","vol24h":"225","ts":"1704067237379"}]}
2024-01-01T00:00:37.3923901Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.0125","askSz":"1792","bidPx":"0.012","bidSz":"92","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067237376"}]}
2024-01-01T00:00:37.3923908Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-C","last":"0.016","lastSz":"14","askPx":"0.018","askSz":"1143","bidPx":"0.0175","bidSz":"590","open24h":"0.025","high24h":"0.025","low24h":"0.0155","sodUtc0":"0.016","sodUtc8":"0.021","volCcy24h":"7.4","vol24h":"740","ts":"1704067237379"}]}
2024-01-01T00:00:37.3924180Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-45000-C","last":"0.0075","lastSz":"5","askPx":"0.007","askSz":"2671","bidPx":"0.0065","bidSz":"881","open24h":"0.0075","high24h":"0.009","low24h":"0.006","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"1.84","vol24h":"184","ts":"1704067237381"}]}
2024-01-01T00:00:37.3925237Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-P","last":"0.067","lastSz":"166","askPx":"0.067","askSz":"183","bidPx":"0.066","bidSz":"1265","open24h":"0.0625","high24h":"0.067","low24h":"0.062","sodUtc0":"0.067","sodUtc8":"0.067","volCcy24h":"10.41","vol24h":"1041","ts":"1704067237376"}]}
2024-01-01T00:00:37.3927813Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-C","last":"0.0795","lastSz":"17","askPx":"0.0785","askSz":"186","bidPx":"0.078","bidSz":"10","open24h":"0.081","high24h":"0.0825","low24h":"0.0745","sodUtc0":"0.0795","sodUtc8":"0.0795","volCcy24h":"13.08","vol24h":"1308","ts":"1704067237380"}]}
2024-01-01T00:00:37.3927826Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-28000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-28000-P","last":"0.005","lastSz":"100","askPx":"0.0055","askSz":"773","bidPx":"0.0048","bidSz":"310","open24h":"0.0055","high24h":"0.0055","low24h":"0.005","sodUtc0":"0.005","sodUtc8":"0.005","volCcy24h":"1.61","vol24h":"161","ts":"1704067237380"}]}
2024-01-01T00:00:37.3928779Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-53000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-53000-C","last":"0.0048","lastSz":"212","askPx":"0.004","askSz":"90","bidPx":"0.0039","bidSz":"76","open24h":"0.0042","high24h":"0.0048","low24h":"0.0042","sodUtc0":"0.0048","sodUtc8":"0.0047","volCcy24h":"6.33","vol24h":"633","ts":"1704067237379"}]}
2024-01-01T00:00:37.3928791Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-47000-C","last":"0.038","lastSz":"10","askPx":"0.036","askSz":"937","bidPx":"0.0355","bidSz":"128","open24h":"0.033","high24h":"0.038","low24h":"0.032","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"2.61","vol24h":"261","ts":"1704067237379"}]}
2024-01-01T00:00:37.3928796Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-C","last":"0.0695","lastSz":"28","askPx":"0.07","askSz":"191","bidPx":"0.0695","bidSz":"10","open24h":"0.0665","high24h":"0.0735","low24h":"0.066","sodUtc0":"0.0695","sodUtc8":"0.073","volCcy24h":"5.75","vol24h":"575","ts":"1704067237379"}]}
2024-01-01T00:00:37.3928799Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-C","last":"0.0715","lastSz":"20","askPx":"0.072","askSz":"196","bidPx":"0.071","bidSz":"1109","open24h":"0.069","high24h":"0.0715","low24h":"0.069","sodUtc0":"0.0715","sodUtc8":"0.0715","volCcy24h":"2","vol24h":"200","ts":"1704067237381"}]}
2024-01-01T00:00:37.3929422Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-44500-C","last":"0.009","lastSz":"3","askPx":"0.009","askSz":"891","bidPx":"0.0085","bidSz":"1723","open24h":"0.0095","high24h":"0.0125","low24h":"0.008","sodUtc0":"0.009","sodUtc8":"0.009","volCcy24h":"4.08","vol24h":"408","ts":"1704067237381"}]}
2024-01-01T00:00:37.3929433Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-52000-C","last":"0.0605","lastSz":"200","askPx":"0.0605","askSz":"96","bidPx":"0.0595","bidSz":"23","open24h":"0.055","high24h":"0.0605","low24h":"0.055","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"2","vol24h":"200","ts":"1704067237382"}]}
2024-01-01T00:00:37.3935466Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-27000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-27000-P","last":"0.0075","lastSz":"200","askPx":"0.009","askSz":"596","bidPx":"0.008","bidSz":"2269","open24h":"0.0075","high24h":"0.0075","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0","vol24h":"0","ts":"1704067237375"}]}
2024-01-01T00:00:37.3944689Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-40000-P","last":"0.034","lastSz":"8","askPx":"0.0365","askSz":"798","bidPx":"0.0355","bidSz":"897","open24h":"0.0345","high24h":"0.0345","low24h":"0.032","sodUtc0":"0.034","sodUtc8":"0.0335","volCcy24h":"7.58","vol24h":"758","ts":"1704067237381"}]}
2024-01-01T00:00:37.3947359Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-P","last":"0.0895","lastSz":"5","askPx":"0.0945","askSz":"535","bidPx":"0.0935","bidSz":"100","open24h":"0.092","high24h":"0.092","low24h":"0.086","sodUtc0":"0.0895","sodUtc8":"0.0885","volCcy24h":"0.73","vol24h":"73","ts":"1704067237381"}]}
2024-01-01T00:00:37.3948883Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.106","askSz":"3050","bidPx":"0.101","bidSz":"828","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067237380"}]}
2024-01-01T00:00:37.3948925Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-C","last":"0.062","lastSz":"31","askPx":"0.0595","askSz":"1856","bidPx":"0.0585","bidSz":"428","open24h":"0.0595","high24h":"0.062","low24h":"0.058","sodUtc0":"0.062","sodUtc8":"0.061","volCcy24h":"4.4","vol24h":"440","ts":"1704067237381"}]}
2024-01-01T00:00:37.3953082Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-P","last":"0.0455","lastSz":"28","askPx":"0.0455","askSz":"691","bidPx":"0.045","bidSz":"158","open24h":"0.045","high24h":"0.0475","low24h":"0.039","sodUtc0":"0.0455","sodUtc8":"0.043","volCcy24h":"12.71","vol24h":"1271","ts":"1704067237380"}]}
2024-01-01T00:00:37.3953092Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-P","last":"0.0185","lastSz":"64","askPx":"0.0175","askSz":"577","bidPx":"0.0165","bidSz":"225","open24h":"0.0185","high24h":"0.0185","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"0","vol24h":"0","ts":"1704067237381"}]}
2024-01-01T00:00:37.3954452Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-P","last":"0.0345","lastSz":"105","askPx":"0.0345","askSz":"882","bidPx":"0.034","bidSz":"224","open24h":"0.0345","high24h":"0.0345","low24h":"0.031","sodUtc0":"0.0345","sodUtc8":"0.031","volCcy24h":"1.77","vol24h":"177","ts":"1704067237379"}]}
2024-01-01T00:00:37.3955767Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-C","last":"0.0685","lastSz":"4","askPx":"0.0695","askSz":"100","bidPx":"0.069","bidSz":"57","open24h":"0.0655","high24h":"0.073","low24h":"0.0655","sodUtc0":"0.0685","sodUtc8":"0.0675","volCcy24h":"153.75","vol24h":"15375","ts":"1704067237382"}]}
2024-01-01T00:00:37.3977142Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-44000-C","last":"0.0016","lastSz":"5","askPx":"0.0018","askSz":"2423","bidPx":"0.0015","bidSz":"100","open24h":"0.0033","high24h":"0.0037","low24h":"0.0015","sodUtc0":"0.0016","sodUtc8":"0.0023","volCcy24h":"72.74","vol24h":"7274","ts":"1704067237382"}]}
2024-01-01T00:00:37.3985710Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-C","last":"0.0025","lastSz":"50","askPx":"0.0028","askSz":"292","bidPx":"0.0025","bidSz":"1058","open24h":"0.0065","high24h":"0.0115","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0065","volCcy24h":"25.74","vol24h":"2574","ts":"1704067237382"}]}
2024-01-01T00:00:37.3987425Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.059","bidSz":"205","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067237382"}]}
2024-01-01T00:00:37.5220024Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.262","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067237513"}]}
2024-01-01T00:00:37.5243493Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-48000-C","last":"0.1545","lastSz":"262","askPx":"0.152","askSz":"370","bidPx":"0.1465","bidSz":"757","open24h":"0.1545","high24h":"0.1545","low24h":"0.1545","sodUtc0":"0.1545","sodUtc8":"0.1545","volCcy24h":"0","vol24h":"0","ts":"1704067237513"}]}
2024-01-01T00:00:37.5245456Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.137","askSz":"397","bidPx":"0.1295","bidSz":"779","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067237513"}]}
2024-01-01T00:00:37.5259436Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-38000-P","last":"0.0815","lastSz":"636","askPx":"0.0895","askSz":"771","bidPx":"0.082","bidSz":"1512","open24h":"0.0815","high24h":"0.0815","low24h":"0.0815","sodUtc0":"0.0815","sodUtc8":"0.0815","volCcy24h":"0","vol24h":"0","ts":"1704067237513"}]}
2024-01-01T00:00:37.5265543Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.274","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067237513"}]}
2024-01-01T00:00:37.5265558Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43500-C","last":"0.004","lastSz":"125","askPx":"0.0031","askSz":"1459","bidPx":"0.0025","bidSz":"110","open24h":"0.0055","high24h":"0.006","low24h":"0.0031","sodUtc0":"0.004","sodUtc8":"0.0037","volCcy24h":"23.63","vol24h":"2363","ts":"1704067237513"}]}
2024-01-01T00:00:37.5265562Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-42000-P","last":"0.1175","lastSz":"100","askPx":"0.129","askSz":"588","bidPx":"0.1215","bidSz":"1329","open24h":"0.1175","high24h":"0.1175","low24h":"0.1175","sodUtc0":"0.1175","sodUtc8":"0.1175","volCcy24h":"0","vol24h":"0","ts":"1704067237513"}]}
2024-01-01T00:00:37.5269184Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1400-P","last":"0.02","lastSz":"1200","askPx":"0.0295","askSz":"202","bidPx":"0.0205","bidSz":"200","open24h":"0.02","high24h":"0.02","low24h":"0.02","sodUtc0":"0.02","sodUtc8":"0.02","volCcy24h":"0","vol24h":"0","ts":"1704067237513"}]}
2024-01-01T00:00:37.5269198Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.0525","askSz":"859","bidPx":"0.0455","bidSz":"1025","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067237513"}]}
2024-01-01T00:00:37.5269365Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.059","bidSz":"946","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067237513"}]}
2024-01-01T00:00:37.5279525Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-45000-P","last":"0.1485","lastSz":"201","askPx":"0.1645","askSz":"498","bidPx":"0.1585","bidSz":"1183","open24h":"0.1485","high24h":"0.1485","low24h":"0.1485","sodUtc0":"0.1485","sodUtc8":"0.1485","volCcy24h":"0","vol24h":"0","ts":"1704067237513"}]}
2024-01-01T00:00:37.5280695Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-P","last":"0.0185","lastSz":"64","askPx":"0.0175","askSz":"577","bidPx":"0.0165","bidSz":"275","open24h":"0.0185","high24h":"0.0185","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"0","vol24h":"0","ts":"1704067237513"}]}
2024-01-01T00:00:37.5289840Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.106","askSz":"3050","bidPx":"0.101","bidSz":"50","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067237513"}]}
2024-01-01T00:00:37.6778570Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1800-P","last":"0.0515","lastSz":"2","askPx":"0.0685","askSz":"130","bidPx":"0.06","bidSz":"130","open24h":"0.0515","high24h":"0.0515","low24h":"0.0515","sodUtc0":"0.0515","sodUtc8":"0.0515","volCcy24h":"0","vol24h":"0","ts":"1704067237670"}]}
2024-01-01T00:00:37.6778937Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2225-P","last":"0.0017","lastSz":"2","askPx":"0.0031","askSz":"1496","bidPx":"0.0026","bidSz":"1671","open24h":"0.0044","high24h":"0.0048","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"14.7","vol24h":"147","ts":"1704067237668"}]}
2024-01-01T00:00:37.6778949Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-54000-C","last":"0.0065","lastSz":"40","askPx":"0.0065","askSz":"192","bidPx":"0.006","bidSz":"1716","open24h":"0.006","high24h":"0.007","low24h":"0.006","sodUtc0":"0.0065","sodUtc8":"0.007","volCcy24h":"9.2","vol24h":"920","ts":"1704067237669"}]}
2024-01-01T00:00:37.6784181Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2400-P","last":"0.1565","lastSz":"2","askPx":"0.177","askSz":"1309","bidPx":"0.166","bidSz":"60","open24h":"0.1565","high24h":"0.1565","low24h":"0.1565","sodUtc0":"0.1565","sodUtc8":"0.1565","volCcy24h":"0","vol24h":"0","ts":"1704067237669"}]}
2024-01-01T00:00:37.6785156Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47500-C","last":"0.0145","lastSz":"38","askPx":"0.015","askSz":"1500","bidPx":"0.014","bidSz":"1408","open24h":"0.014","high24h":"0.0155","low24h":"0.0125","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0.92","vol24h":"92","ts":"1704067237668"}]}
2024-01-01T00:00:37.6785170Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2745","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067237669"}]}
2024-01-01T00:00:37.6786106Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3100-C","last":"0.027","lastSz":"60","askPx":"0.026","askSz":"20","bidPx":"0.0255","bidSz":"110","open24h":"0.027","high24h":"0.027","low24h":"0.027","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"0","vol24h":"0","ts":"1704067237668"}]}
2024-01-01T00:00:37.6786159Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.059","bidSz":"996","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067237669"}]}
2024-01-01T00:00:37.6787493Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2350-P","last":"0.038","lastSz":"60","askPx":"0.062","askSz":"460","bidPx":"0.0195","bidSz":"410","open24h":"0.0355","high24h":"0.038","low24h":"0.031","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"10","vol24h":"100","ts":"1704067237669"}]}
2024-01-01T00:00:37.6788216Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2800-C","last":"0.043","lastSz":"40","askPx":"0.0445","askSz":"10","bidPx":"0.044","bidSz":"3050","open24h":"0.0475","high24h":"0.0475","low24h":"0.043","sodUtc0":"0.043","sodUtc8":"0.0435","volCcy24h":"12.2","vol24h":"122","ts":"1704067237669"}]}
2024-01-01T00:00:37.6788232Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-C","last":"0.1315","lastSz":"287","askPx":"0.1885","askSz":"325","bidPx":"0.0605","bidSz":"50","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067237669"}]}
2024-01-01T00:00:37.6788235Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2270-P","last":"0.0025","lastSz":"5","askPx":"0.0028","askSz":"739","bidPx":"0.002","bidSz":"1311","open24h":"0.0055","high24h":"0.0055","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0025","volCcy24h":"7.7","vol24h":"77","ts":"1704067237668"}]}
2024-01-01T00:00:37.6788683Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-40000-P","last":"0.0695","lastSz":"16","askPx":"0.071","askSz":"1007","bidPx":"0.069","bidSz":"150","open24h":"0.0695","high24h":"0.0695","low24h":"0.0695","sodUtc0":"0.0695","sodUtc8":"0.0695","volCcy24h":"0","vol24h":"0","ts":"1704067237668"}]}
2024-01-01T00:00:37.6788693Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2600-C","last":"0.1695","lastSz":"60","askPx":"0.176","askSz":"149","bidPx":"0.1595","bidSz":"299","open24h":"0.1695","high24h":"0.1695","low24h":"0.1695","sodUtc0":"0.1695","sodUtc8":"0.1695","volCcy24h":"0","vol24h":"0","ts":"1704067237669"}]}
2024-01-01T00:00:37.6788757Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3000-C","last":"0.0315","lastSz":"50","askPx":"0.031","askSz":"80","bidPx":"0.0305","bidSz":"70","open24h":"0.0335","high24h":"0.0335","low24h":"0.0315","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"10","vol24h":"100","ts":"1704067237668"}]}
2024-01-01T00:00:37.6789662Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2600-P","last":"0.2065","lastSz":"1","askPx":"0.1945","askSz":"1500","bidPx":"","bidSz":"0","open24h":"0.2065","high24h":"0.2065","low24h":"0.2065","sodUtc0":"0.2065","sodUtc8":"0.2065","volCcy24h":"0","vol24h":"0","ts":"1704067237669"}]}
2024-01-01T00:00:37.6789678Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1600-P","last":"0.035","lastSz":"2","askPx":"0.0455","askSz":"180","bidPx":"0.0375","bidSz":"180","open24h":"0.035","high24h":"0.035","low24h":"0.035","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"0","vol24h":"0","ts":"1704067237669"}]}
2024-01-01T00:00:37.6792534Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-2500-P","last":"0.4095","lastSz":"1287","askPx":"0.232","askSz":"1249","bidPx":"0.203","bidSz":"156","open24h":"0.4095","high24h":"0.4095","low24h":"0.4095","sodUtc0":"0.4095","sodUtc8":"0.4095","volCcy24h":"0","vol24h":"0","ts":"1704067237670"}]}
2024-01-01T00:00:37.6793570Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-6000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-6000-C","last":"0.018","lastSz":"8","askPx":"0.023","askSz":"200","bidPx":"0.015","bidSz":"200","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0","vol24h":"0","ts":"1704067237669"}]}
2024-01-01T00:00:37.6793584Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-C","last":"0.2085","lastSz":"4","askPx":"0.321","askSz":"10","bidPx":"0.3135","bidSz":"14","open24h":"0.2085","high24h":"0.2085","low24h":"0.2085","sodUtc0":"0.2085","sodUtc8":"0.2085","volCcy24h":"0","vol24h":"0","ts":"1704067237669"}]}
2024-01-01T00:00:37.6796934Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2900-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2900-C","last":"0.036","lastSz":"1","askPx":"0.037","askSz":"20","bidPx":"0.0365","bidSz":"80","open24h":"0.0365","high24h":"0.0365","low24h":"0.036","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"0.1","vol24h":"1","ts":"1704067237669"}]}
2024-01-01T00:00:37.6798361Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4500-C","last":"0.038","lastSz":"200","askPx":"0.1185","askSz":"442","bidPx":"0.011","bidSz":"10","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067237669"}]}
2024-01-01T00:00:37.6801236Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2100-P","last":"0.0475","lastSz":"70","askPx":"0.0525","askSz":"60","bidPx":"0.052","bidSz":"40","open24h":"0.0475","high24h":"0.0475","low24h":"0.0475","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"0","vol24h":"0","ts":"1704067237669"}]}
2024-01-01T00:00:37.6801247Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2200-P","last":"0.125","lastSz":"651","askPx":"0.133","askSz":"70","bidPx":"0.124","bidSz":"70","open24h":"0.125","high24h":"0.125","low24h":"0.125","sodUtc0":"0.125","sodUtc8":"0.125","volCcy24h":"0","vol24h":"0","ts":"1704067237669"}]}
2024-01-01T00:00:37.6801465Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3500-C","last":"0.0805","lastSz":"3","askPx":"0.0845","askSz":"70","bidPx":"0.076","bidSz":"70","open24h":"0.0805","high24h":"0.0805","low24h":"0.0805","sodUtc0":"0.0805","sodUtc8":"0.0805","volCcy24h":"0","vol24h":"0","ts":"1704067237669"}]}
2024-01-01T00:00:37.6801474Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2400-C","last":"0.128","lastSz":"150","askPx":"0.13","askSz":"40","bidPx":"0.1285","bidSz":"3040","open24h":"0.1255","high24h":"0.128","low24h":"0.1255","sodUtc0":"0.128","sodUtc8":"0.128","volCcy24h":"15","vol24h":"150","ts":"1704067237669"}]}
2024-01-01T00:00:37.6802105Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-C","last":"0.016","lastSz":"14","askPx":"0.018","askSz":"1143","bidPx":"0.0175","bidSz":"90","open24h":"0.025","high24h":"0.025","low24h":"0.0155","sodUtc0":"0.016","sodUtc8":"0.021","volCcy24h":"7.4","vol24h":"740","ts":"1704067237668"}]}
2024-01-01T00:00:37.6802117Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.0125","askSz":"2092","bidPx":"0.012","bidSz":"92","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067237670"}]}
2024-01-01T00:00:37.6802121Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2800-C","last":"0.014","lastSz":"50","askPx":"0.0115","askSz":"1479","bidPx":"0.0105","bidSz":"807","open24h":"0.0125","high24h":"0.014","low24h":"0.0125","sodUtc0":"0.014","sodUtc8":"0.014","volCcy24h":"5","vol24h":"50","ts":"1704067237669"}]}
2024-01-01T00:00:37.6802124Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2625","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067237669"}]}
2024-01-01T00:00:37.6802423Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-P","last":"0.3645","lastSz":"5011","askPx":"0.347","askSz":"1500","bidPx":"","bidSz":"0","open24h":"0.3645","high24h":"0.3645","low24h":"0.3645","sodUtc0":"0.3645","sodUtc8":"0.3645","volCcy24h":"0","vol24h":"0","ts":"1704067237669"}]}
2024-01-01T00:00:37.6803349Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-P","last":"0.071","lastSz":"56","askPx":"0.072","askSz":"87","bidPx":"0.071","bidSz":"2105","open24h":"0.073","high24h":"0.0735","low24h":"0.067","sodUtc0":"0.071","sodUtc8":"0.0695","volCcy24h":"15.71","vol24h":"1571","ts":"1704067237668"}]}
2024-01-01T00:00:37.6804473Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-P","last":"0.139","lastSz":"550","askPx":"0.128","askSz":"900","bidPx":"0.126","bidSz":"761","open24h":"0.139","high24h":"0.139","low24h":"0.139","sodUtc0":"0.139","sodUtc8":"0.139","volCcy24h":"0","vol24h":"0","ts":"1704067237669"}]}
2024-01-01T00:00:37.6804484Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4000-C","last":"0.039","lastSz":"38","askPx":"0.062","askSz":"412","bidPx":"0.052","bidSz":"100","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067237669"}]}
2024-01-01T00:00:37.6804488Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-3500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-3500-C","last":"0.005","lastSz":"100","askPx":"0.0045","askSz":"500","bidPx":"0.004","bidSz":"200","open24h":"0.0047","high24h":"0.0055","low24h":"0.0047","sodUtc0":"0.005","sodUtc8":"0.005","volCcy24h":"160.5","vol24h":"1605","ts":"1704067237669"}]}
2024-01-01T00:00:37.6804533Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2600-C","last":"0.0635","lastSz":"10","askPx":"0.065","askSz":"20","bidPx":"0.0645","bidSz":"3060","open24h":"0.0635","high24h":"0.0635","low24h":"0.0635","sodUtc0":"0.0635","sodUtc8":"0.0635","volCcy24h":"0","vol24h":"0","ts":"1704067237669"}]}
2024-01-01T00:00:37.6804541Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2600-C","last":"0.104","lastSz":"1","askPx":"0.0995","askSz":"50","bidPx":"0.0975","bidSz":"3050","open24h":"0.0965","high24h":"0.104","low24h":"0.0965","sodUtc0":"0.104","sodUtc8":"0.104","volCcy24h":"30.1","vol24h":"301","ts":"1704067237669"}]}
2024-01-01T00:00:37.6808156Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-P","last":"0.0075","lastSz":"101","askPx":"0.0075","askSz":"500","bidPx":"0.0065","bidSz":"1585","open24h":"0.011","high24h":"0.011","low24h":"0.0037","sodUtc0":"0.0075","sodUtc8":"0.0037","volCcy24h":"18.41","vol24h":"1841","ts":"1704067237669"}]}
2024-01-01T00:00:37.6810670Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3500-C","last":"0.0155","lastSz":"40","askPx":"0.014","askSz":"90","bidPx":"0.0135","bidSz":"110","open24h":"0.0145","high24h":"0.0155","low24h":"0.0145","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"29","vol24h":"290","ts":"1704067237669"}]}
2024-01-01T00:00:37.6812315Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-P","last":"0.0455","lastSz":"28","askPx":"0.0455","askSz":"188","bidPx":"0.045","bidSz":"158","open24h":"0.045","high24h":"0.0475","low24h":"0.039","sodUtc0":"0.0455","sodUtc8":"0.043","volCcy24h":"12.71","vol24h":"1271","ts":"1704067237669"}]}
2024-01-01T00:00:37.6813975Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-P","last":"0.0895","lastSz":"5","askPx":"0.0945","askSz":"535","bidPx":"0.0935","bidSz":"150","open24h":"0.092","high24h":"0.092","low24h":"0.086","sodUtc0":"0.0895","sodUtc8":"0.0885","volCcy24h":"0.73","vol24h":"73","ts":"1704067237669"}]}
2024-01-01T00:00:37.6818356Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-35000-P","last":"0.053","lastSz":"411","askPx":"0.0655","askSz":"3050","bidPx":"0.0585","bidSz":"744","open24h":"0.053","high24h":"0.053","low24h":"0.053","sodUtc0":"0.053","sodUtc8":"0.053","volCcy24h":"0","vol24h":"0","ts":"1704067237669"}]}
2024-01-01T00:00:37.6818382Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-30000-P","last":"0.0505","lastSz":"86","askPx":"0.0545","askSz":"3250","bidPx":"0.0455","bidSz":"3250","open24h":"0.0505","high24h":"0.0505","low24h":"0.0505","sodUtc0":"0.0505","sodUtc8":"0.0505","volCcy24h":"0","vol24h":"0","ts":"1704067237669"}]}
2024-01-01T00:00:37.6819367Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2400-P","last":"0.224","lastSz":"200","askPx":"0.247","askSz":"625","bidPx":"0.1945","bidSz":"78","open24h":"0.224","high24h":"0.237","low24h":"0.187","sodUtc0":"0.224","sodUtc8":"0.224","volCcy24h":"950.1","vol24h":"9501","ts":"1704067237670"}]}
2024-01-01T00:00:37.6819443Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2300-P","last":"0.0845","lastSz":"1","askPx":"0.091","askSz":"60","bidPx":"0.0895","bidSz":"40","open24h":"0.0845","high24h":"0.0845","low24h":"0.0845","sodUtc0":"0.0845","sodUtc8":"0.0845","volCcy24h":"0","vol24h":"0","ts":"1704067237669"}]}
2024-01-01T00:00:37.6822668Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-5000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-5000-C","last":"0.039","lastSz":"10","askPx":"0.0345","askSz":"160","bidPx":"0.0265","bidSz":"160","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067237669"}]}
2024-01-01T00:00:37.6826318Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2000-P","last":"0.091","lastSz":"1","askPx":"0.0965","askSz":"100","bidPx":"0.0885","bidSz":"100","open24h":"0.0865","high24h":"0.091","low24h":"0.0865","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"0.1","vol24h":"1","ts":"1704067237669"}]}
2024-01-01T00:00:37.6833995Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3200-C","last":"0.0215","lastSz":"6","askPx":"0.022","askSz":"10","bidPx":"0.0215","bidSz":"140","open24h":"0.0215","high24h":"0.0215","low24h":"0.0215","sodUtc0":"0.0215","sodUtc8":"0.0215","volCcy24h":"0","vol24h":"0","ts":"1704067237669"}]}
2024-01-01T00:00:37.8174032Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-P","last":"0.2005","lastSz":"20","askPx":"0.207","askSz":"3050","bidPx":"0.1985","bidSz":"809","open24h":"0.2005","high24h":"0.2005","low24h":"0.2005","sodUtc0":"0.2005","sodUtc8":"0.2005","volCcy24h":"0","vol24h":"0","ts":"1704067237812"}]}
2024-01-01T00:00:37.8178243Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.0355","bidSz":"40","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067237812"}]}
2024-01-01T00:00:37.8178638Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.0555","askSz":"785","bidPx":"0.0545","bidSz":"1118","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067237812"}]}
2024-01-01T00:00:37.8186944Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2270-P","last":"0.0025","lastSz":"5","askPx":"0.0029","askSz":"2050","bidPx":"0.002","bidSz":"1311","open24h":"0.0055","high24h":"0.0055","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0025","volCcy24h":"7.7","vol24h":"77","ts":"1704067237812"}]}
2024-01-01T00:00:37.8187086Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.014","askSz":"150","bidPx":"0.0135","bidSz":"1182","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067237812"}]}
2024-01-01T00:00:37.8192016Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47000-C","last":"0.0185","lastSz":"5","askPx":"0.017","askSz":"1619","bidPx":"0.0165","bidSz":"21","open24h":"0.0175","high24h":"0.0185","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.0175","volCcy24h":"0.6","vol24h":"60","ts":"1704067237812"}]}
2024-01-01T00:00:37.8192789Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2250-C","last":"0.042","lastSz":"30","askPx":"0.0355","askSz":"795","bidPx":"0.035","bidSz":"1352","open24h":"0.0365","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"3","vol24h":"30","ts":"1704067237812"}]}
2024-01-01T00:00:37.8193192Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-C","last":"0.0575","lastSz":"10","askPx":"0.129","askSz":"197","bidPx":"0.073","bidSz":"40","open24h":"0.0575","high24h":"0.0575","low24h":"0.0575","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"0","vol24h":"0","ts":"1704067237812"}]}
2024-01-01T00:00:37.8194088Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2400-P","last":"0.076","lastSz":"20","askPx":"0.0825","askSz":"600","bidPx":"0.081","bidSz":"2400","open24h":"0.076","high24h":"0.076","low24h":"0.076","sodUtc0":"0.076","sodUtc8":"0.076","volCcy24h":"0","vol24h":"0","ts":"1704067237812"}]}
2024-01-01T00:00:37.8205807Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-C","last":"0.052","lastSz":"30","askPx":"0.0505","askSz":"1177","bidPx":"0.0495","bidSz":"558","open24h":"0.049","high24h":"0.052","low24h":"0.046","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.11","vol24h":"311","ts":"1704067237813"}]}
2024-01-01T00:00:37.8207606Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-60000-C","last":"0.078","lastSz":"613","askPx":"0.0835","askSz":"3421","bidPx":"0.0765","bidSz":"99","open24h":"0.075","high24h":"0.0785","low24h":"0.075","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"6.63","vol24h":"663","ts":"1704067237813"}]}
2024-01-01T00:00:37.8212892Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-39000-P","last":"0.013","lastSz":"1","askPx":"0.0155","askSz":"998","bidPx":"0.015","bidSz":"522","open24h":"0.015","high24h":"0.015","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0.76","vol24h":"76","ts":"1704067237812"}]}
2024-01-01T00:00:37.8226876Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.026","askSz":"10","bidPx":"0.0255","bidSz":"2142","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067237812"}]}
2024-01-01T00:00:37.8227099Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-46000-C","last":"0.0005","lastSz":"80","askPx":"0.0005","askSz":"575","bidPx":"0.0004","bidSz":"544","open24h":"0.0004","high24h":"0.0006","low24h":"0.0004","sodUtc0":"0.0005","sodUtc8":"0.0004","volCcy24h":"6.53","vol24h":"653","ts":"1704067237813"}]}
2024-01-01T00:00:37.8227111Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2625","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067237812"}]}
2024-01-01T00:00:37.8231651Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"2190","bidPx":"0.03","bidSz":"17","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067237812"}]}
2024-01-01T00:00:37.8231664Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-P","last":"0.012","lastSz":"20","askPx":"0.011","askSz":"1825","bidPx":"0.01","bidSz":"1297","open24h":"0.0105","high24h":"0.012","low24h":"0.0085","sodUtc0":"0.012","sodUtc8":"0.0085","volCcy24h":"22.4","vol24h":"224","ts":"1704067237813"}]}
2024-01-01T00:00:37.8246106Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4000-C","last":"0.039","lastSz":"38","askPx":"0.062","askSz":"412","bidPx":"0.0515","bidSz":"100","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067237812"}]}
2024-01-01T00:00:37.8258430Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2700-C","last":"0.0165","lastSz":"10","askPx":"0.0155","askSz":"130","bidPx":"0.015","bidSz":"100","open24h":"0.019","high24h":"0.019","low24h":"0.0165","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"1","vol24h":"10","ts":"1704067237812"}]}
2024-01-01T00:00:37.8258444Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2745","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067237812"}]}
2024-01-01T00:00:37.8258538Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-C","last":"0.008","lastSz":"40","askPx":"0.007","askSz":"100","bidPx":"0.0065","bidSz":"676","open24h":"0.0105","high24h":"0.0105","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.0085","volCcy24h":"2.22","vol24h":"222","ts":"1704067237812"}]}
2024-01-01T00:00:37.8258545Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2200-P","last":"0.0042","lastSz":"3","askPx":"0.0047","askSz":"1486","bidPx":"0.0041","bidSz":"130","open24h":"0.0034","high24h":"0.0042","low24h":"0.0027","sodUtc0":"0.0042","sodUtc8":"0.0027","volCcy24h":"4.1","vol24h":"41","ts":"1704067237813"}]}
2024-01-01T00:00:37.8261967Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1000-P","last":"0.017","lastSz":"220","askPx":"0.0085","askSz":"625","bidPx":"","bidSz":"0","open24h":"0.017","high24h":"0.017","low24h":"0.017","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"0","vol24h":"0","ts":"1704067237813"}]}
2024-01-01T00:00:37.8265016Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-C","last":"0.2085","lastSz":"4","askPx":"0.321","askSz":"10","bidPx":"0.313","bidSz":"14","open24h":"0.2085","high24h":"0.2085","low24h":"0.2085","sodUtc0":"0.2085","sodUtc8":"0.2085","volCcy24h":"0","vol24h":"0","ts":"1704067237813"}]}
2024-01-01T00:00:37.9736878Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-45000-P","last":"0.1485","lastSz":"201","askPx":"0.1645","askSz":"498","bidPx":"0.1585","bidSz":"731","open24h":"0.1485","high24h":"0.1485","low24h":"0.1485","sodUtc0":"0.1485","sodUtc8":"0.1485","volCcy24h":"0","vol24h":"0","ts":"1704067237968"}]}
2024-01-01T00:00:37.9742794Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.106","askSz":"3050","bidPx":"0.0995","bidSz":"778","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067237967"}]}
2024-01-01T00:00:37.9747190Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.0355","bidSz":"41","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067237968"}]}
2024-01-01T00:00:37.9753084Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0041","askSz":"430","bidPx":"0.0037","bidSz":"106","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067237967"}]}
2024-01-01T00:00:37.9753099Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.014","askSz":"150","bidPx":"0.0135","bidSz":"1382","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067237968"}]}
2024-01-01T00:00:37.9753292Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-P","last":"0.0095","lastSz":"2","askPx":"0.0095","askSz":"560","bidPx":"0.009","bidSz":"1916","open24h":"0.0075","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"2.76","vol24h":"276","ts":"1704067237967"}]}
2024-01-01T00:00:37.9753481Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-C","last":"0.1045","lastSz":"8","askPx":"0.11","askSz":"275","bidPx":"0.1085","bidSz":"681","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067237967"}]}
2024-01-01T00:00:37.9758790Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-35000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-35000-C","last":"0.199","lastSz":"44","askPx":"","askSz":"0","bidPx":"0.1915","bidSz":"160","open24h":"0.199","high24h":"0.199","low24h":"0.199","sodUtc0":"0.199","sodUtc8":"0.199","volCcy24h":"0","vol24h":"0","ts":"1704067237968"}]}
2024-01-01T00:00:37.9762433Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-P","last":"0.0039","lastSz":"60","askPx":"0.004","askSz":"200","bidPx":"0.0035","bidSz":"3000","open24h":"0.0037","high24h":"0.0049","low24h":"0.0037","sodUtc0":"0.0039","sodUtc8":"0.0039","volCcy24h":"51.8","vol24h":"518","ts":"1704067237967"}]}
2024-01-01T00:00:37.9763990Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.0595","bidSz":"88","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067237968"}]}
2024-01-01T00:00:37.9765037Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-62000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-62000-C","last":"0.0125","lastSz":"42","askPx":"0.012","askSz":"921","bidPx":"0.0115","bidSz":"78","open24h":"0.0115","high24h":"0.0125","low24h":"0.0115","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"1.22","vol24h":"122","ts":"1704067237967"}]}
2024-01-01T00:00:37.9765052Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-53000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-53000-C","last":"0.0048","lastSz":"212","askPx":"0.004","askSz":"90","bidPx":"0.0037","bidSz":"1543","open24h":"0.0042","high24h":"0.0048","low24h":"0.0042","sodUtc0":"0.0048","sodUtc8":"0.0047","volCcy24h":"6.33","vol24h":"633","ts":"1704067237967"}]}
2024-01-01T00:00:37.9765471Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.0525","askSz":"859","bidPx":"0.046","bidSz":"189","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067237967"}]}
2024-01-01T00:00:37.9765481Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-47000-C","last":"0.038","lastSz":"10","askPx":"0.036","askSz":"951","bidPx":"0.0355","bidSz":"128","open24h":"0.033","high24h":"0.038","low24h":"0.032","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"2.61","vol24h":"261","ts":"1704067237967"}]}
2024-01-01T00:00:37.9765512Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-38000-P","last":"0.0205","lastSz":"27","askPx":"0.023","askSz":"972","bidPx":"0.0225","bidSz":"24","open24h":"0.022","high24h":"0.022","low24h":"0.0195","sodUtc0":"0.0205","sodUtc8":"0.0205","volCcy24h":"9.02","vol24h":"902","ts":"1704067237967"}]}
2024-01-01T00:00:37.9767162Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-55000-C","last":"0.0095","lastSz":"24","askPx":"0.009","askSz":"140","bidPx":"0.0085","bidSz":"2454","open24h":"0.0085","high24h":"0.0095","low24h":"0.0085","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"8.17","vol24h":"817","ts":"1704067237967"}]}
2024-01-01T00:00:37.9773189Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.275","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067237967"}]}
2024-01-01T00:00:37.9773380Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-60000-C","last":"0.078","lastSz":"613","askPx":"0.0835","askSz":"3050","bidPx":"0.0765","bidSz":"99","open24h":"0.075","high24h":"0.0785","low24h":"0.075","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"6.63","vol24h":"663","ts":"1704067237967"}]}
2024-01-01T00:00:37.9773423Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2350-P","last":"0.038","lastSz":"60","askPx":"0.191","askSz":"460","bidPx":"0.0195","bidSz":"410","open24h":"0.0355","high24h":"0.038","low24h":"0.031","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"10","vol24h":"100","ts":"1704067237967"}]}
2024-01-01T00:00:37.9775690Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-51000-C","last":"0.018","lastSz":"60","askPx":"0.018","askSz":"802","bidPx":"0.0175","bidSz":"261","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0.6","vol24h":"60","ts":"1704067237967"}]}
2024-01-01T00:00:37.9775741Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-P","last":"0.0605","lastSz":"134","askPx":"0.0585","askSz":"500","bidPx":"0.0575","bidSz":"2229","open24h":"0.0605","high24h":"0.0605","low24h":"0.0605","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"0","vol24h":"0","ts":"1704067237968"}]}
2024-01-01T00:00:37.9781674Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-C","last":"0.0575","lastSz":"10","askPx":"0.129","askSz":"197","bidPx":"0.057","bidSz":"5","open24h":"0.0575","high24h":"0.0575","low24h":"0.0575","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"0","vol24h":"0","ts":"1704067237967"}]}
2024-01-01T00:00:37.9782635Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-38000-P","last":"0.0105","lastSz":"4","askPx":"0.011","askSz":"1061","bidPx":"0.0105","bidSz":"415","open24h":"0.01","high24h":"0.0105","low24h":"0.0085","sodUtc0":"0.0105","sodUtc8":"0.0105","volCcy24h":"2.13","vol24h":"213","ts":"1704067237967"}]}
2024-01-01T00:00:37.9782783Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-42000-P","last":"0.0945","lastSz":"10","askPx":"0.091","askSz":"800","bidPx":"0.089","bidSz":"150","open24h":"0.0945","high24h":"0.0945","low24h":"0.0945","sodUtc0":"0.0945","sodUtc8":"0.0945","volCcy24h":"0","vol24h":"0","ts":"1704067237967"}]}
2024-01-01T00:00:37.9784414Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45000-C","last":"0.0295","lastSz":"20","askPx":"0.0285","askSz":"2746","bidPx":"0.0275","bidSz":"982","open24h":"0.028","high24h":"0.031","low24h":"0.028","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"2.95","vol24h":"295","ts":"1704067237967"}]}
2024-01-01T00:00:37.9785613Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-48000-C","last":"0.0865","lastSz":"3","askPx":"0.0855","askSz":"256","bidPx":"0.084","bidSz":"194","open24h":"0.082","high24h":"0.0865","low24h":"0.082","sodUtc0":"0.0865","sodUtc8":"0.0865","volCcy24h":"0.03","vol24h":"3","ts":"1704067237967"}]}
2024-01-01T00:00:37.9791070Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-44000-C","last":"0.005","lastSz":"5","askPx":"0.0044","askSz":"36","bidPx":"0.0042","bidSz":"309","open24h":"0.007","high24h":"0.007","low24h":"0.005","sodUtc0":"0.005","sodUtc8":"0.006","volCcy24h":"5.6","vol24h":"560","ts":"1704067237967"}]}
2024-01-01T00:00:37.9791084Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43250-C","last":"0.0004","lastSz":"40","askPx":"0.0004","askSz":"160","bidPx":"0.0002","bidSz":"161","open24h":"0.0029","high24h":"0.0037","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0015","volCcy24h":"10.64","vol24h":"1064","ts":"1704067237967"}]}
2024-01-01T00:00:37.9791088Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43000-C","last":"0.0006","lastSz":"10","askPx":"0.0006","askSz":"100","bidPx":"0.0004","bidSz":"2134","open24h":"0.0033","high24h":"0.0055","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0026","volCcy24h":"10.3","vol24h":"1030","ts":"1704067237967"}]}
2024-01-01T00:00:37.9791475Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2310-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2310-C","last":"0.008","lastSz":"10","askPx":"0.0075","askSz":"2610","bidPx":"0.0065","bidSz":"2113","open24h":"0.0105","high24h":"0.013","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"25.4","vol24h":"254","ts":"1704067237968"}]}
2024-01-01T00:00:37.9792430Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-35000-P","last":"0.053","lastSz":"411","askPx":"0.0655","askSz":"3050","bidPx":"0.059","bidSz":"744","open24h":"0.053","high24h":"0.053","low24h":"0.053","sodUtc0":"0.053","sodUtc8":"0.053","volCcy24h":"0","vol24h":"0","ts":"1704067237967"}]}
2024-01-01T00:00:37.9796327Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-C","last":"0.0505","lastSz":"10","askPx":"0.048","askSz":"877","bidPx":"0.0475","bidSz":"10","open24h":"0.0495","high24h":"0.051","low24h":"0.0445","sodUtc0":"0.0505","sodUtc8":"0.05","volCcy24h":"1.78","vol24h":"178","ts":"1704067237967"}]}
2024-01-01T00:00:37.9796449Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.263","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067237967"}]}
2024-01-01T00:00:37.9796454Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2310-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2310-C","last":"0.0055","lastSz":"3","askPx":"0.0017","askSz":"1535","bidPx":"0.0013","bidSz":"120","open24h":"0.007","high24h":"0.0085","low24h":"0.0038","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"24.6","vol24h":"246","ts":"1704067237967"}]}
2024-01-01T00:00:37.9796457Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-C","last":"0.059","lastSz":"21","askPx":"0.058","askSz":"660","bidPx":"0.0575","bidSz":"72","open24h":"0.059","high24h":"0.059","low24h":"0.055","sodUtc0":"0.059","sodUtc8":"0.059","volCcy24h":"4.75","vol24h":"475","ts":"1704067237967"}]}
2024-01-01T00:00:37.9796460Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-48000-C","last":"0.0225","lastSz":"51","askPx":"0.0215","askSz":"1444","bidPx":"0.021","bidSz":"131","open24h":"0.023","high24h":"0.0235","low24h":"0.022","sodUtc0":"0.0225","sodUtc8":"0.0225","volCcy24h":"6.62","vol24h":"662","ts":"1704067237968"}]}
2024-01-01T00:00:37.9796465Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2300-P","last":"0.054","lastSz":"1","askPx":"0.057","askSz":"50","bidPx":"0.056","bidSz":"2416","open24h":"0.0505","high24h":"0.054","low24h":"0.0505","sodUtc0":"0.054","sodUtc8":"0.054","volCcy24h":"14.7","vol24h":"147","ts":"1704067237968"}]}
2024-01-01T00:00:37.9797211Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.137","askSz":"397","bidPx":"0.13","bidSz":"779","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067237967"}]}
2024-01-01T00:00:37.9797254Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44500-C","last":"0.0345","lastSz":"57","askPx":"0.032","askSz":"958","bidPx":"0.031","bidSz":"773","open24h":"0.033","high24h":"0.0345","low24h":"0.033","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"0.65","vol24h":"65","ts":"1704067237967"}]}
2024-01-01T00:00:38.0835748Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2000-P","last":"0.107","lastSz":"1","askPx":"0.145","askSz":"625","bidPx":"0.1165","bidSz":"78","open24h":"0.107","high24h":"0.107","low24h":"0.107","sodUtc0":"0.107","sodUtc8":"0.107","volCcy24h":"0","vol24h":"0","ts":"1704067238074"}]}
2024-01-01T00:00:38.0836624Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2755","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067238074"}]}
2024-01-01T00:00:38.0842207Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2400-C","last":"0.097","lastSz":"1697","askPx":"0.0945","askSz":"1666","bidPx":"0.093","bidSz":"40","open24h":"0.097","high24h":"0.097","low24h":"0.097","sodUtc0":"0.097","sodUtc8":"0.097","volCcy24h":"0","vol24h":"0","ts":"1704067238074"}]}
2024-01-01T00:00:38.0847739Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2600-P","last":"0.6495","lastSz":"10","askPx":"0.229","askSz":"1027","bidPx":"0.2135","bidSz":"128","open24h":"0.6495","high24h":"0.6495","low24h":"0.6495","sodUtc0":"0.6495","sodUtc8":"0.6495","volCcy24h":"0","vol24h":"0","ts":"1704067238075"}]}
2024-01-01T00:00:38.0862723Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2635","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067238074"}]}
2024-01-01T00:00:38.0862733Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"775","bidPx":"0.0285","bidSz":"43","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067238074"}]}
2024-01-01T00:00:38.0871158Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2275-C","last":"","lastSz":"0","askPx":"0.014","askSz":"792","bidPx":"0.0135","bidSz":"40","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067238074"}]}
2024-01-01T00:00:38.0875578Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-2000-P","last":"0.11","lastSz":"100","askPx":"0.1245","askSz":"1249","bidPx":"0.104","bidSz":"156","open24h":"0.1","high24h":"0.11","low24h":"0.1","sodUtc0":"0.11","sodUtc8":"0.11","volCcy24h":"10","vol24h":"100","ts":"1704067238075"}]}
2024-01-01T00:00:38.0880927Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.0525","askSz":"403","bidPx":"0.0515","bidSz":"630","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067238074"}]}
2024-01-01T00:00:38.0885216Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.0355","bidSz":"1","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067238075"}]}
2024-01-01T00:00:38.0891192Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"178","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067238075"}]}
2024-01-01T00:00:38.0893313Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2250-C","last":"0.042","lastSz":"30","askPx":"0.0355","askSz":"795","bidPx":"0.0345","bidSz":"1952","open24h":"0.0365","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"3","vol24h":"30","ts":"1704067238075"}]}
2024-01-01T00:00:38.0897119Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2350-C","last":"","lastSz":"0","askPx":"0.0075","askSz":"3224","bidPx":"0.007","bidSz":"80","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067238074"}]}
2024-01-01T00:00:38.0897128Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-P","last":"0.139","lastSz":"550","askPx":"0.128","askSz":"750","bidPx":"0.126","bidSz":"761","open24h":"0.139","high24h":"0.139","low24h":"0.139","sodUtc0":"0.139","sodUtc8":"0.139","volCcy24h":"0","vol24h":"0","ts":"1704067238074"}]}
2024-01-01T00:00:38.0897132Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-52000-C","last":"0.0355","lastSz":"9","askPx":"0.035","askSz":"1247","bidPx":"0.034","bidSz":"154","open24h":"0.037","high24h":"0.0375","low24h":"0.0355","sodUtc0":"0.0355","sodUtc8":"0.0355","volCcy24h":"2.61","vol24h":"261","ts":"1704067238074"}]}
2024-01-01T00:00:38.0897135Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1000-P","last":"0.017","lastSz":"220","askPx":"0.009","askSz":"625","bidPx":"","bidSz":"0","open24h":"0.017","high24h":"0.017","low24h":"0.017","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"0","vol24h":"0","ts":"1704067238074"}]}
2024-01-01T00:00:38.0898144Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2200-C","last":"0.1305","lastSz":"70","askPx":"0.1355","askSz":"469","bidPx":"0.134","bidSz":"900","open24h":"0.1305","high24h":"0.1305","low24h":"0.1305","sodUtc0":"0.1305","sodUtc8":"0.1305","volCcy24h":"0","vol24h":"0","ts":"1704067238074"}]}
2024-01-01T00:00:38.0898155Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-3500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-3500-C","last":"0.005","lastSz":"100","askPx":"0.0044","askSz":"200","bidPx":"0.004","bidSz":"200","open24h":"0.0047","high24h":"0.0055","low24h":"0.0047","sodUtc0":"0.005","sodUtc8":"0.005","volCcy24h":"160.5","vol24h":"1605","ts":"1704067238075"}]}
2024-01-01T00:00:38.0906150Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-45000-P","last":"0.1485","lastSz":"201","askPx":"0.1645","askSz":"498","bidPx":"0.1555","bidSz":"3781","open24h":"0.1485","high24h":"0.1485","low24h":"0.1485","sodUtc0":"0.1485","sodUtc8":"0.1485","volCcy24h":"0","vol24h":"0","ts":"1704067238075"}]}
2024-01-01T00:00:38.0906163Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-70000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-70000-P","last":"","lastSz":"0","askPx":"0.601","askSz":"3050","bidPx":"0.563","bidSz":"3050","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067238074"}]}
2024-01-01T00:00:38.0925795Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2350-P","last":"0.0595","lastSz":"200","askPx":"0.06","askSz":"600","bidPx":"0.059","bidSz":"600","open24h":"0.0595","high24h":"0.0595","low24h":"0.0595","sodUtc0":"0.0595","sodUtc8":"0.0595","volCcy24h":"0","vol24h":"0","ts":"1704067238075"}]}
2024-01-01T00:00:38.0927528Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2300-C","last":"0.1065","lastSz":"1","askPx":"0.1135","askSz":"1476","bidPx":"0.1115","bidSz":"3900","open24h":"0.1065","high24h":"0.1065","low24h":"0.1065","sodUtc0":"0.1065","sodUtc8":"0.1065","volCcy24h":"0","vol24h":"0","ts":"1704067238074"}]}
2024-01-01T00:00:38.2230111Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4000-C","last":"0.039","lastSz":"38","askPx":"0.062","askSz":"100","bidPx":"0.0515","bidSz":"100","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067238211"}]}
2024-01-01T00:00:38.2231222Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0041","askSz":"409","bidPx":"0.0036","bidSz":"356","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067238211"}]}
2024-01-01T00:00:38.2233886Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44500-C","last":"0.0345","lastSz":"57","askPx":"0.032","askSz":"958","bidPx":"0.031","bidSz":"788","open24h":"0.033","high24h":"0.0345","low24h":"0.033","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"0.65","vol24h":"65","ts":"1704067238211"}]}
2024-01-01T00:00:38.2233902Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.0525","askSz":"859","bidPx":"0.0455","bidSz":"310","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067238212"}]}
2024-01-01T00:00:38.2235947Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2350-P","last":"0.038","lastSz":"60","askPx":"0.1915","askSz":"662","bidPx":"0.0195","bidSz":"410","open24h":"0.0355","high24h":"0.038","low24h":"0.031","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"10","vol24h":"100","ts":"1704067238212"}]}
2024-01-01T00:00:38.2235958Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2150-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2150-P","last":"0.03","lastSz":"20","askPx":"0.03","askSz":"720","bidPx":"0.029","bidSz":"855","open24h":"0.03","high24h":"0.03","low24h":"0.03","sodUtc0":"0.03","sodUtc8":"0.03","volCcy24h":"0","vol24h":"0","ts":"1704067238211"}]}
2024-01-01T00:00:38.2235962Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2325-C","last":"0.0075","lastSz":"1","askPx":"0.0055","askSz":"2848","bidPx":"0.0046","bidSz":"1416","open24h":"0.0145","high24h":"0.0145","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.009","volCcy24h":"26.9","vol24h":"269","ts":"1704067238212"}]}
2024-01-01T00:00:38.2235966Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-P","last":"0.044","lastSz":"10","askPx":"0.048","askSz":"844","bidPx":"0.0475","bidSz":"10","open24h":"0.045","high24h":"0.0465","low24h":"0.043","sodUtc0":"0.044","sodUtc8":"0.0445","volCcy24h":"4.71","vol24h":"471","ts":"1704067238211"}]}
2024-01-01T00:00:38.2241307Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-36000-P","last":"0.0245","lastSz":"150","askPx":"0.0255","askSz":"1008","bidPx":"0.0245","bidSz":"100","open24h":"0.0255","high24h":"0.0255","low24h":"0.0225","sodUtc0":"0.0245","sodUtc8":"0.0245","volCcy24h":"8.92","vol24h":"892","ts":"1704067238212"}]}
2024-01-01T00:00:38.2246742Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"369","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067238212"}]}
2024-01-01T00:00:38.2246811Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-C","last":"0.0505","lastSz":"10","askPx":"0.048","askSz":"877","bidPx":"0.047","bidSz":"2164","open24h":"0.0495","high24h":"0.051","low24h":"0.0445","sodUtc0":"0.0505","sodUtc8":"0.05","volCcy24h":"1.78","vol24h":"178","ts":"1704067238212"}]}
2024-01-01T00:00:38.2246817Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-54000-C","last":"0.0065","lastSz":"40","askPx":"0.0065","askSz":"192","bidPx":"0.006","bidSz":"1906","open24h":"0.006","high24h":"0.007","low24h":"0.006","sodUtc0":"0.0065","sodUtc8":"0.007","volCcy24h":"9.2","vol24h":"920","ts":"1704067238212"}]}
2024-01-01T00:00:38.2246903Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2635","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067238211"}]}
2024-01-01T00:00:38.2246909Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.035","bidSz":"3040","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067238212"}]}
2024-01-01T00:00:38.2247010Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-46000-C","last":"0.0005","lastSz":"80","askPx":"0.0005","askSz":"575","bidPx":"0.0004","bidSz":"1027","open24h":"0.0004","high24h":"0.0006","low24h":"0.0004","sodUtc0":"0.0005","sodUtc8":"0.0004","volCcy24h":"6.53","vol24h":"653","ts":"1704067238212"}]}
2024-01-01T00:00:38.2250879Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.0555","askSz":"767","bidPx":"0.0545","bidSz":"1118","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067238211"}]}
2024-01-01T00:00:38.2255915Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-3500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-3500-C","last":"0.005","lastSz":"100","askPx":"0.0044","askSz":"700","bidPx":"0.004","bidSz":"200","open24h":"0.0047","high24h":"0.0055","low24h":"0.0047","sodUtc0":"0.005","sodUtc8":"0.005","volCcy24h":"160.5","vol24h":"1605","ts":"1704067238212"}]}
2024-01-01T00:00:38.2255931Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2400-C","last":"0.0024","lastSz":"6","askPx":"0.0013","askSz":"554","bidPx":"0.0009","bidSz":"200","open24h":"0.004","high24h":"0.004","low24h":"0.0018","sodUtc0":"0.0024","sodUtc8":"0.0024","volCcy24h":"10.4","vol24h":"104","ts":"1704067238212"}]}
2024-01-01T00:00:38.2281942Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2755","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067238211"}]}
2024-01-01T00:00:38.2281957Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2200-P","last":"0.0042","lastSz":"3","askPx":"0.0046","askSz":"1416","bidPx":"0.0041","bidSz":"130","open24h":"0.0034","high24h":"0.0042","low24h":"0.0027","sodUtc0":"0.0042","sodUtc8":"0.0027","volCcy24h":"4.1","vol24h":"41","ts":"1704067238212"}]}
2024-01-01T00:00:38.2282299Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42000-P","last":"0.0026","lastSz":"9","askPx":"0.0022","askSz":"1290","bidPx":"0.0018","bidSz":"907","open24h":"0.006","high24h":"0.0085","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0023","volCcy24h":"6","vol24h":"600","ts":"1704067238212"}]}
2024-01-01T00:00:38.3235011Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.035","bidSz":"3041","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067238312"}]}
2024-01-01T00:00:38.3252379Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.264","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067238312"}]}
2024-01-01T00:00:38.3292557Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.0525","askSz":"859","bidPx":"0.0455","bidSz":"1051","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067238312"}]}
2024-01-01T00:00:38.3318501Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2800-P","last":"","lastSz":"0","askPx":"0.352","askSz":"621","bidPx":"0.286","bidSz":"78","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067238312"}]}
2024-01-01T00:00:38.3337529Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"1060","bidPx":"0.109","bidSz":"50","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067238312"}]}
2024-01-01T00:00:38.4468062Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.276","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067238438"}]}
2024-01-01T00:00:38.4542110Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-C","last":"0.0435","lastSz":"5","askPx":"0.0405","askSz":"673","bidPx":"0.04","bidSz":"141","open24h":"0.044","high24h":"0.044","low24h":"0.0385","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.91","vol24h":"91","ts":"1704067238438"}]}
2024-01-01T00:00:38.4788192Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.06","askSz":"660","bidPx":"0.059","bidSz":"600","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067238468"}]}
2024-01-01T00:00:38.4788215Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-C","last":"0.07","lastSz":"40","askPx":"0.0695","askSz":"500","bidPx":"0.0685","bidSz":"1428","open24h":"0.07","high24h":"0.07","low24h":"0.07","sodUtc0":"0.07","sodUtc8":"0.07","volCcy24h":"0","vol24h":"0","ts":"1704067238468"}]}
2024-01-01T00:00:38.4800454Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-P","last":"0.0895","lastSz":"5","askPx":"0.0945","askSz":"535","bidPx":"0.0935","bidSz":"200","open24h":"0.092","high24h":"0.092","low24h":"0.086","sodUtc0":"0.0895","sodUtc8":"0.0885","volCcy24h":"0.73","vol24h":"73","ts":"1704067238468"}]}
2024-01-01T00:00:38.4808142Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.106","askSz":"3050","bidPx":"0.0995","bidSz":"828","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067238468"}]}
2024-01-01T00:00:38.4946246Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0041","askSz":"409","bidPx":"0.0036","bidSz":"386","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067238467"}]}
2024-01-01T00:00:38.4946257Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.014","askSz":"150","bidPx":"0.0135","bidSz":"1182","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067238468"}]}
2024-01-01T00:00:38.5755777Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41250-P","last":"0.0005","lastSz":"200","askPx":"0.0005","askSz":"408","bidPx":"0.0003","bidSz":"160","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0005","sodUtc8":"0.0004","volCcy24h":"15.42","vol24h":"1542","ts":"1704067238567"}]}
2024-01-01T00:00:38.5755789Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-C","last":"0.0375","lastSz":"26","askPx":"0.036","askSz":"738","bidPx":"0.0355","bidSz":"112","open24h":"0.0345","high24h":"0.0375","low24h":"0.0345","sodUtc0":"0.0375","sodUtc8":"0.0375","volCcy24h":"1.69","vol24h":"169","ts":"1704067238567"}]}
2024-01-01T00:00:38.5764722Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-C","last":"0.2085","lastSz":"4","askPx":"0.3205","askSz":"10","bidPx":"0.313","bidSz":"14","open24h":"0.2085","high24h":"0.2085","low24h":"0.2085","sodUtc0":"0.2085","sodUtc8":"0.2085","volCcy24h":"0","vol24h":"0","ts":"1704067238567"}]}
2024-01-01T00:00:38.5780652Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-52000-C","last":"0.0006","lastSz":"484","askPx":"0.0006","askSz":"665","bidPx":"0.0005","bidSz":"987","open24h":"0.0005","high24h":"0.0006","low24h":"0.0004","sodUtc0":"0.0006","sodUtc8":"0.0006","volCcy24h":"16.5","vol24h":"1650","ts":"1704067238567"}]}
2024-01-01T00:00:38.6232942Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.06","askSz":"660","bidPx":"0.059","bidSz":"632","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067238613"}]}
2024-01-01T00:00:38.6256080Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43000-C","last":"0.0006","lastSz":"10","askPx":"0.0006","askSz":"100","bidPx":"0.0004","bidSz":"2264","open24h":"0.0033","high24h":"0.0055","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0026","volCcy24h":"10.3","vol24h":"1030","ts":"1704067238612"}]}
2024-01-01T00:00:38.6281225Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-47500-C","last":"0.0021","lastSz":"10","askPx":"0.0022","askSz":"1550","bidPx":"0.002","bidSz":"337","open24h":"0.0019","high24h":"0.0027","low24h":"0.0019","sodUtc0":"0.0021","sodUtc8":"0.0021","volCcy24h":"2.34","vol24h":"234","ts":"1704067238613"}]}
2024-01-01T00:00:38.6297166Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43000-P","last":"0.0185","lastSz":"3","askPx":"0.0245","askSz":"500","bidPx":"0.0235","bidSz":"2741","open24h":"0.019","high24h":"0.021","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0195","volCcy24h":"1.13","vol24h":"113","ts":"1704067238612"}]}
2024-01-01T00:00:38.6310715Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-P","last":"0.0455","lastSz":"28","askPx":"0.0455","askSz":"28","bidPx":"0.045","bidSz":"158","open24h":"0.045","high24h":"0.0475","low24h":"0.039","sodUtc0":"0.0455","sodUtc8":"0.043","volCcy24h":"12.71","vol24h":"1271","ts":"1704067238612"}]}
2024-01-01T00:00:38.7202303Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-40000-P","last":"0.0295","lastSz":"10","askPx":"0.0295","askSz":"1022","bidPx":"0.029","bidSz":"360","open24h":"0.034","high24h":"0.034","low24h":"0.025","sodUtc0":"0.0295","sodUtc8":"0.025","volCcy24h":"9.18","vol24h":"918","ts":"1704067238712"}]}
2024-01-01T00:00:38.7210365Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.264","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067238712"}]}
2024-01-01T00:00:38.7216610Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.0525","askSz":"403","bidPx":"0.0515","bidSz":"480","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067238712"}]}
2024-01-01T00:00:38.7216622Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-C","last":"0.0505","lastSz":"10","askPx":"0.048","askSz":"877","bidPx":"0.0475","bidSz":"200","open24h":"0.0495","high24h":"0.051","low24h":"0.0445","sodUtc0":"0.0505","sodUtc8":"0.05","volCcy24h":"1.78","vol24h":"178","ts":"1704067238712"}]}
2024-01-01T00:00:38.7217146Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.276","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067238712"}]}
2024-01-01T00:00:38.7218854Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"1060","bidPx":"0.1085","bidSz":"1090","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067238712"}]}
2024-01-01T00:00:38.7783626Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-2000-P","last":"0.11","lastSz":"100","askPx":"0.1245","askSz":"1249","bidPx":"0.1035","bidSz":"156","open24h":"0.1","high24h":"0.11","low24h":"0.1","sodUtc0":"0.11","sodUtc8":"0.11","volCcy24h":"10","vol24h":"100","ts":"1704067238767"}]}
2024-01-01T00:00:38.7786554Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-P","last":"0.0895","lastSz":"5","askPx":"0.0945","askSz":"535","bidPx":"0.0935","bidSz":"150","open24h":"0.092","high24h":"0.092","low24h":"0.086","sodUtc0":"0.0895","sodUtc8":"0.0885","volCcy24h":"0.73","vol24h":"73","ts":"1704067238767"}]}
2024-01-01T00:00:38.8212348Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"1069","bidPx":"0.095","bidSz":"1049","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067238813"}]}
2024-01-01T00:00:38.8217684Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-P","last":"0.034","lastSz":"7","askPx":"0.038","askSz":"665","bidPx":"0.0375","bidSz":"200","open24h":"0.037","high24h":"0.037","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"4.14","vol24h":"414","ts":"1704067238813"}]}
2024-01-01T00:00:38.8223638Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2765","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067238813"}]}
2024-01-01T00:00:38.8226861Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-52000-C","last":"0.0155","lastSz":"46","askPx":"0.015","askSz":"186","bidPx":"0.0145","bidSz":"1792","open24h":"0.0135","high24h":"0.016","low24h":"0.0135","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"4.86","vol24h":"486","ts":"1704067238813"}]}
2024-01-01T00:00:38.8240654Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-35000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-35000-C","last":"0.199","lastSz":"44","askPx":"","askSz":"0","bidPx":"0.1915","bidSz":"1036","open24h":"0.199","high24h":"0.199","low24h":"0.199","sodUtc0":"0.199","sodUtc8":"0.199","volCcy24h":"0","vol24h":"0","ts":"1704067238813"}]}
2024-01-01T00:00:38.8241578Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-P","last":"0.1145","lastSz":"1013","askPx":"0.125","askSz":"1030","bidPx":"0.123","bidSz":"368","open24h":"0.1145","high24h":"0.1145","low24h":"0.1145","sodUtc0":"0.1145","sodUtc8":"0.1145","volCcy24h":"0","vol24h":"0","ts":"1704067238813"}]}
2024-01-01T00:00:38.8244352Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-C","last":"0.0405","lastSz":"24","askPx":"0.0395","askSz":"784","bidPx":"0.039","bidSz":"200","open24h":"0.042","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.0405","sodUtc8":"0.0405","volCcy24h":"7.83","vol24h":"783","ts":"1704067238813"}]}
2024-01-01T00:00:38.8246283Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-P","last":"0.044","lastSz":"10","askPx":"0.048","askSz":"844","bidPx":"0.0475","bidSz":"210","open24h":"0.045","high24h":"0.0465","low24h":"0.043","sodUtc0":"0.044","sodUtc8":"0.0445","volCcy24h":"4.71","vol24h":"471","ts":"1704067238813"}]}
2024-01-01T00:00:38.8263424Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-C","last":"0.009","lastSz":"20","askPx":"0.0095","askSz":"81","bidPx":"0.009","bidSz":"812","open24h":"0.011","high24h":"0.017","low24h":"0.009","sodUtc0":"0.009","sodUtc8":"0.012","volCcy24h":"7.35","vol24h":"735","ts":"1704067238813"}]}
2024-01-01T00:00:38.8273735Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-30000-P","last":"0.0145","lastSz":"5","askPx":"0.015","askSz":"955","bidPx":"0.0135","bidSz":"2496","open24h":"0.0145","high24h":"0.0145","low24h":"0.0145","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0","vol24h":"0","ts":"1704067238813"}]}
2024-01-01T00:00:38.8275175Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-35000-P","last":"0.053","lastSz":"411","askPx":"0.0655","askSz":"3050","bidPx":"0.0585","bidSz":"744","open24h":"0.053","high24h":"0.053","low24h":"0.053","sodUtc0":"0.053","sodUtc8":"0.053","volCcy24h":"0","vol24h":"0","ts":"1704067238813"}]}
2024-01-01T00:00:38.8307417Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.026","askSz":"10","bidPx":"0.0255","bidSz":"1217","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067238813"}]}
2024-01-01T00:00:38.8313525Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.0525","askSz":"403","bidPx":"0.0515","bidSz":"500","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067238813"}]}
2024-01-01T00:00:38.8345721Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-55000-C","last":"0.0095","lastSz":"24","askPx":"0.009","askSz":"140","bidPx":"0.0085","bidSz":"2504","open24h":"0.0085","high24h":"0.0095","low24h":"0.0085","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"8.17","vol24h":"817","ts":"1704067238813"}]}
2024-01-01T00:00:38.8777920Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"795","bidPx":"0.0285","bidSz":"43","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067238868"}]}
2024-01-01T00:00:38.8789791Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.106","askSz":"3050","bidPx":"0.0995","bidSz":"50","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067238868"}]}
2024-01-01T00:00:38.8792051Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-51000-C","last":"0.018","lastSz":"60","askPx":"0.018","askSz":"802","bidPx":"0.0175","bidSz":"61","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0.6","vol24h":"60","ts":"1704067238868"}]}
2024-01-01T00:00:38.8796166Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.137","askSz":"397","bidPx":"0.1295","bidSz":"779","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067238868"}]}
2024-01-01T00:00:38.8801794Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-P","last":"0.0735","lastSz":"30","askPx":"0.0735","askSz":"600","bidPx":"0.0725","bidSz":"28","open24h":"0.072","high24h":"0.0745","low24h":"0.069","sodUtc0":"0.0735","sodUtc8":"0.0745","volCcy24h":"0.54","vol24h":"54","ts":"1704067238868"}]}
2024-01-01T00:00:38.8801810Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.014","askSz":"150","bidPx":"0.0135","bidSz":"2307","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067238868"}]}
2024-01-01T00:00:38.8815682Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45000-C","last":"0.0295","lastSz":"20","askPx":"0.0285","askSz":"2946","bidPx":"0.0275","bidSz":"982","open24h":"0.028","high24h":"0.031","low24h":"0.028","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"2.95","vol24h":"295","ts":"1704067238868"}]}
2024-01-01T00:00:38.8816717Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-49000-C","last":"0.017","lastSz":"10","askPx":"0.0175","askSz":"814","bidPx":"0.017","bidSz":"257","open24h":"0.0175","high24h":"0.019","low24h":"0.017","sodUtc0":"0.017","sodUtc8":"0.018","volCcy24h":"2.76","vol24h":"276","ts":"1704067238868"}]}
2024-01-01T00:00:38.8816843Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-48000-C","last":"0.0225","lastSz":"51","askPx":"0.0215","askSz":"1444","bidPx":"0.021","bidSz":"331","open24h":"0.023","high24h":"0.0235","low24h":"0.022","sodUtc0":"0.0225","sodUtc8":"0.0225","volCcy24h":"6.62","vol24h":"662","ts":"1704067238868"}]}
2024-01-01T00:00:38.9736776Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-P","last":"0.1145","lastSz":"1013","askPx":"0.125","askSz":"1030","bidPx":"0.123","bidSz":"218","open24h":"0.1145","high24h":"0.1145","low24h":"0.1145","sodUtc0":"0.1145","sodUtc8":"0.1145","volCcy24h":"0","vol24h":"0","ts":"1704067238967"}]}
2024-01-01T00:00:38.9746623Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-C","last":"0.052","lastSz":"30","askPx":"0.0505","askSz":"1193","bidPx":"0.0495","bidSz":"558","open24h":"0.049","high24h":"0.052","low24h":"0.046","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.11","vol24h":"311","ts":"1704067238968"}]}
2024-01-01T00:00:38.9751731Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-C","last":"0.008","lastSz":"40","askPx":"0.007","askSz":"676","bidPx":"0.0065","bidSz":"100","open24h":"0.0105","high24h":"0.0105","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.0085","volCcy24h":"2.22","vol24h":"222","ts":"1704067238968"}]}
2024-01-01T00:00:38.9751773Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.277","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067238968"}]}
2024-01-01T00:00:39.0001432Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-46000-C","last":"0.034","lastSz":"69","askPx":"0.032","askSz":"110","bidPx":"0.0315","bidSz":"1248","open24h":"0.0345","high24h":"0.0345","low24h":"0.0325","sodUtc0":"0.034","sodUtc8":"0.0345","volCcy24h":"12.08","vol24h":"1208","ts":"1704067238967"}]}
2024-01-01T00:00:39.0001469Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-P","last":"0.044","lastSz":"10","askPx":"0.048","askSz":"332","bidPx":"0.0475","bidSz":"210","open24h":"0.045","high24h":"0.0465","low24h":"0.043","sodUtc0":"0.044","sodUtc8":"0.0445","volCcy24h":"4.71","vol24h":"471","ts":"1704067238968"}]}
2024-01-01T00:00:39.0017937Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.0555","askSz":"360","bidPx":"0.0545","bidSz":"1118","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067238967"}]}
2024-01-01T00:00:39.0200399Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-P","last":"0.0345","lastSz":"105","askPx":"0.0345","askSz":"360","bidPx":"0.034","bidSz":"224","open24h":"0.0345","high24h":"0.0345","low24h":"0.031","sodUtc0":"0.0345","sodUtc8":"0.031","volCcy24h":"1.77","vol24h":"177","ts":"1704067239012"}]}
2024-01-01T00:00:39.0253814Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-P","last":"0.0605","lastSz":"134","askPx":"0.059","askSz":"2289","bidPx":"0.0575","bidSz":"2229","open24h":"0.0605","high24h":"0.0605","low24h":"0.0605","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"0","vol24h":"0","ts":"1704067239012"}]}
2024-01-01T00:00:39.0253960Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"2210","bidPx":"0.03","bidSz":"17","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067239012"}]}
2024-01-01T00:00:39.0263740Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-C","last":"0.1045","lastSz":"8","askPx":"0.11","askSz":"275","bidPx":"0.109","bidSz":"200","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067239012"}]}
2024-01-01T00:00:39.0266439Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-42000-P","last":"0.0945","lastSz":"10","askPx":"0.091","askSz":"800","bidPx":"0.089","bidSz":"950","open24h":"0.0945","high24h":"0.0945","low24h":"0.0945","sodUtc0":"0.0945","sodUtc8":"0.0945","volCcy24h":"0","vol24h":"0","ts":"1704067239012"}]}
2024-01-01T00:00:39.0818912Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.277","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067239072"}]}
2024-01-01T00:00:39.0822559Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.0555","askSz":"160","bidPx":"0.0545","bidSz":"1118","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067239072"}]}
2024-01-01T00:00:39.0837466Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-60000-C","last":"0.078","lastSz":"613","askPx":"0.0835","askSz":"3050","bidPx":"0.076","bidSz":"99","open24h":"0.075","high24h":"0.0785","low24h":"0.075","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"6.63","vol24h":"663","ts":"1704067239072"}]}
2024-01-01T00:00:39.0857193Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.265","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067239072"}]}
2024-01-01T00:00:39.1763596Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-P","last":"0.012","lastSz":"10","askPx":"0.0165","askSz":"500","bidPx":"0.0155","bidSz":"2110","open24h":"0.0175","high24h":"0.0185","low24h":"0.012","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"4.63","vol24h":"463","ts":"1704067239167"}]}
2024-01-01T00:00:39.1766652Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-42000-P","last":"0.0945","lastSz":"10","askPx":"0.091","askSz":"800","bidPx":"0.089","bidSz":"1691","open24h":"0.0945","high24h":"0.0945","low24h":"0.0945","sodUtc0":"0.0945","sodUtc8":"0.0945","volCcy24h":"0","vol24h":"0","ts":"1704067239167"}]}
2024-01-01T00:00:39.1768848Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2200-P","last":"0.043","lastSz":"50","askPx":"0.0465","askSz":"937","bidPx":"0.0455","bidSz":"680","open24h":"0.045","high24h":"0.046","low24h":"0.043","sodUtc0":"0.043","sodUtc8":"0.043","volCcy24h":"159.1","vol24h":"1591","ts":"1704067239167"}]}
2024-01-01T00:00:39.1778343Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2275-P","last":"0.0036","lastSz":"4","askPx":"0.0035","askSz":"731","bidPx":"0.003","bidSz":"10","open24h":"0.005","high24h":"0.006","low24h":"0.0015","sodUtc0":"0.0036","sodUtc8":"0.0015","volCcy24h":"44.5","vol24h":"445","ts":"1704067239167"}]}
2024-01-01T00:00:39.1778355Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43000-C","last":"0.0006","lastSz":"10","askPx":"0.0006","askSz":"100","bidPx":"0.0004","bidSz":"1764","open24h":"0.0033","high24h":"0.0055","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0026","volCcy24h":"10.3","vol24h":"1030","ts":"1704067239167"}]}
2024-01-01T00:00:39.1789960Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-P","last":"0.0345","lastSz":"105","askPx":"0.0345","askSz":"160","bidPx":"0.034","bidSz":"224","open24h":"0.0345","high24h":"0.0345","low24h":"0.031","sodUtc0":"0.0345","sodUtc8":"0.031","volCcy24h":"1.77","vol24h":"177","ts":"1704067239167"}]}
2024-01-01T00:00:39.2212441Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2775","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067239212"}]}
2024-01-01T00:00:39.2216887Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.0125","askSz":"1792","bidPx":"0.012","bidSz":"92","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067239213"}]}
2024-01-01T00:00:39.2244420Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-P","last":"0.0039","lastSz":"60","askPx":"0.004","askSz":"200","bidPx":"0.0035","bidSz":"4674","open24h":"0.0037","high24h":"0.0049","low24h":"0.0037","sodUtc0":"0.0039","sodUtc8":"0.0039","volCcy24h":"51.8","vol24h":"518","ts":"1704067239212"}]}
2024-01-01T00:00:39.2266770Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2310-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2310-C","last":"0.0055","lastSz":"3","askPx":"0.0016","askSz":"1535","bidPx":"0.0013","bidSz":"120","open24h":"0.007","high24h":"0.0085","low24h":"0.0038","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"24.6","vol24h":"246","ts":"1704067239212"}]}
2024-01-01T00:00:39.2266779Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-46000-C","last":"0.0005","lastSz":"80","askPx":"0.0005","askSz":"575","bidPx":"0.0004","bidSz":"544","open24h":"0.0004","high24h":"0.0006","low24h":"0.0004","sodUtc0":"0.0005","sodUtc8":"0.0004","volCcy24h":"6.53","vol24h":"653","ts":"1704067239212"}]}
2024-01-01T00:00:39.2266959Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40750-P","last":"0.0004","lastSz":"71","askPx":"0.0004","askSz":"1121","bidPx":"0.0002","bidSz":"160","open24h":"0.0027","high24h":"0.0027","low24h":"0.0002","sodUtc0":"0.0004","sodUtc8":"0.0002","volCcy24h":"8.64","vol24h":"864","ts":"1704067239212"}]}
2024-01-01T00:00:39.2266965Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.265","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067239212"}]}
2024-01-01T00:00:39.2309519Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-P","last":"0.0075","lastSz":"101","askPx":"0.0075","askSz":"500","bidPx":"0.0065","bidSz":"1070","open24h":"0.011","high24h":"0.011","low24h":"0.0037","sodUtc0":"0.0075","sodUtc8":"0.0037","volCcy24h":"18.41","vol24h":"1841","ts":"1704067239212"}]}
2024-01-01T00:00:39.2782567Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-44000-C","last":"0.0135","lastSz":"40","askPx":"0.0115","askSz":"1150","bidPx":"0.011","bidSz":"609","open24h":"0.0115","high24h":"0.016","low24h":"0.011","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"17.28","vol24h":"1728","ts":"1704067239270"}]}
2024-01-01T00:00:39.2784922Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-P","last":"0.0895","lastSz":"5","askPx":"0.088","askSz":"500","bidPx":"0.087","bidSz":"150","open24h":"0.0895","high24h":"0.0895","low24h":"0.0895","sodUtc0":"0.0895","sodUtc8":"0.0895","volCcy24h":"0","vol24h":"0","ts":"1704067239270"}]}
2024-01-01T00:00:39.2786734Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-58000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-58000-C","last":"0.018","lastSz":"15","askPx":"0.018","askSz":"2541","bidPx":"0.017","bidSz":"343","open24h":"0.016","high24h":"0.018","low24h":"0.016","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0.37","vol24h":"37","ts":"1704067239269"}]}
2024-01-01T00:00:39.2786755Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46000-C","last":"0.021","lastSz":"20","askPx":"0.022","askSz":"863","bidPx":"0.021","bidSz":"1230","open24h":"0.021","high24h":"0.0245","low24h":"0.02","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"24.73","vol24h":"2473","ts":"1704067239269"}]}
2024-01-01T00:00:39.2787271Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-40000-P","last":"0.034","lastSz":"8","askPx":"0.0365","askSz":"798","bidPx":"0.0355","bidSz":"335","open24h":"0.0345","high24h":"0.0345","low24h":"0.032","sodUtc0":"0.034","sodUtc8":"0.0335","volCcy24h":"7.58","vol24h":"758","ts":"1704067239270"}]}
2024-01-01T00:00:39.2789137Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-47500-C","last":"0.0021","lastSz":"10","askPx":"0.0022","askSz":"100","bidPx":"0.002","bidSz":"337","open24h":"0.0019","high24h":"0.0027","low24h":"0.0019","sodUtc0":"0.0021","sodUtc8":"0.0021","volCcy24h":"2.34","vol24h":"234","ts":"1704067239270"}]}
2024-01-01T00:00:39.2791130Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-C","last":"0.016","lastSz":"14","askPx":"0.018","askSz":"364","bidPx":"0.0175","bidSz":"90","open24h":"0.025","high24h":"0.025","low24h":"0.0155","sodUtc0":"0.016","sodUtc8":"0.021","volCcy24h":"7.4","vol24h":"740","ts":"1704067239269"}]}
2024-01-01T00:00:39.2791141Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-C","last":"0.025","lastSz":"14","askPx":"0.0215","askSz":"817","bidPx":"0.0205","bidSz":"660","open24h":"0.0255","high24h":"0.0255","low24h":"0.0245","sodUtc0":"0.025","sodUtc8":"0.025","volCcy24h":"3.02","vol24h":"302","ts":"1704067239269"}]}
2024-01-01T00:00:39.2791188Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-45000-C","last":"0.0075","lastSz":"5","askPx":"0.007","askSz":"1358","bidPx":"0.0065","bidSz":"881","open24h":"0.0075","high24h":"0.009","low24h":"0.006","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"1.84","vol24h":"184","ts":"1704067239270"}]}
2024-01-01T00:00:39.2791199Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.06","askSz":"660","bidPx":"0.059","bidSz":"132","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067239269"}]}
2024-01-01T00:00:39.2791231Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-C","last":"","lastSz":"0","askPx":"0.0255","askSz":"2100","bidPx":"0.024","bidSz":"1259","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067239269"}]}
2024-01-01T00:00:39.2791914Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-C","last":"0.062","lastSz":"31","askPx":"0.0595","askSz":"1092","bidPx":"0.0585","bidSz":"428","open24h":"0.0595","high24h":"0.062","low24h":"0.058","sodUtc0":"0.062","sodUtc8":"0.061","volCcy24h":"4.4","vol24h":"440","ts":"1704067239269"}]}
2024-01-01T00:00:39.2794368Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-P","last":"0.0605","lastSz":"134","askPx":"0.059","askSz":"2289","bidPx":"0.0575","bidSz":"1160","open24h":"0.0605","high24h":"0.0605","low24h":"0.0605","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"0","vol24h":"0","ts":"1704067239269"}]}
2024-01-01T00:00:39.2795282Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.052","askSz":"848","bidPx":"0.051","bidSz":"100","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067239270"}]}
2024-01-01T00:00:39.2795740Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-47000-C","last":"0.038","lastSz":"10","askPx":"0.036","askSz":"568","bidPx":"0.0355","bidSz":"128","open24h":"0.033","high24h":"0.038","low24h":"0.032","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"2.61","vol24h":"261","ts":"1704067239269"}]}
2024-01-01T00:00:39.2796846Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43250-C","last":"0.0048","lastSz":"9","askPx":"0.0041","askSz":"420","bidPx":"0.0036","bidSz":"435","open24h":"0.007","high24h":"0.008","low24h":"0.0048","sodUtc0":"0.0048","sodUtc8":"0.0048","volCcy24h":"4.28","vol24h":"428","ts":"1704067239269"}]}
2024-01-01T00:00:39.2796861Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-41000-C","last":"0.0955","lastSz":"180","askPx":"0.0945","askSz":"1600","bidPx":"0.093","bidSz":"375","open24h":"0.094","high24h":"0.0955","low24h":"0.094","sodUtc0":"0.0955","sodUtc8":"0.0955","volCcy24h":"1.8","vol24h":"180","ts":"1704067239269"}]}
2024-01-01T00:00:39.2801276Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-C","last":"0.0875","lastSz":"33","askPx":"0.088","askSz":"108","bidPx":"0.087","bidSz":"1107","open24h":"0.091","high24h":"0.092","low24h":"0.0835","sodUtc0":"0.0875","sodUtc8":"0.0875","volCcy24h":"12","vol24h":"1200","ts":"1704067239270"}]}
2024-01-01T00:00:39.2801290Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-C","last":"0.0665","lastSz":"70","askPx":"0.0635","askSz":"600","bidPx":"0.0625","bidSz":"660","open24h":"0.0665","high24h":"0.0665","low24h":"0.0665","sodUtc0":"0.0665","sodUtc8":"0.0665","volCcy24h":"0","vol24h":"0","ts":"1704067239270"}]}
2024-01-01T00:00:39.2801907Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"2225","bidPx":"0.03","bidSz":"17","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067239270"}]}
2024-01-01T00:00:39.2806422Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-C","last":"0.0795","lastSz":"17","askPx":"0.0785","askSz":"26","bidPx":"0.078","bidSz":"10","open24h":"0.081","high24h":"0.0825","low24h":"0.0745","sodUtc0":"0.0795","sodUtc8":"0.0795","volCcy24h":"13.08","vol24h":"1308","ts":"1704067239269"}]}
2024-01-01T00:00:39.2807127Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-C","last":"0.07","lastSz":"40","askPx":"0.07","askSz":"2100","bidPx":"0.0685","bidSz":"1428","open24h":"0.07","high24h":"0.07","low24h":"0.07","sodUtc0":"0.07","sodUtc8":"0.07","volCcy24h":"0","vol24h":"0","ts":"1704067239269"}]}
2024-01-01T00:00:39.2807137Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-P","last":"0.01","lastSz":"380","askPx":"0.01","askSz":"2162","bidPx":"0.009","bidSz":"3014","open24h":"0.01","high24h":"0.0145","low24h":"0.006","sodUtc0":"0.01","sodUtc8":"0.0065","volCcy24h":"38.16","vol24h":"3816","ts":"1704067239269"}]}
2024-01-01T00:00:39.2807320Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"667","bidPx":"0.024","bidSz":"1349","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067239269"}]}
2024-01-01T00:00:39.2809206Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-42000-P","last":"0.0945","lastSz":"10","askPx":"0.091","askSz":"800","bidPx":"0.089","bidSz":"891","open24h":"0.0945","high24h":"0.0945","low24h":"0.0945","sodUtc0":"0.0945","sodUtc8":"0.0945","volCcy24h":"0","vol24h":"0","ts":"1704067239269"}]}
2024-01-01T00:00:39.2811192Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-P","last":"0.012","lastSz":"20","askPx":"0.014","askSz":"452","bidPx":"0.0135","bidSz":"189","open24h":"0.0145","high24h":"0.015","low24h":"0.0105","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"0.92","vol24h":"92","ts":"1704067239270"}]}
2024-01-01T00:00:39.3245250Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43000-P","last":"0.0235","lastSz":"30","askPx":"0.031","askSz":"500","bidPx":"0.03","bidSz":"2150","open24h":"0.0325","high24h":"0.0325","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"1.6","vol24h":"160","ts":"1704067239313"}]}
2024-01-01T00:00:39.3256348Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47000-C","last":"0.0185","lastSz":"5","askPx":"0.017","askSz":"1091","bidPx":"0.0165","bidSz":"21","open24h":"0.0175","high24h":"0.0185","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.0175","volCcy24h":"0.6","vol24h":"60","ts":"1704067239313"}]}
2024-01-01T00:00:39.3256990Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43000-C","last":"","lastSz":"0","askPx":"0.0105","askSz":"2529","bidPx":"0.0095","bidSz":"2489","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067239314"}]}
2024-01-01T00:00:39.3257000Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-C","last":"0.0505","lastSz":"10","askPx":"0.048","askSz":"374","bidPx":"0.0475","bidSz":"200","open24h":"0.0495","high24h":"0.051","low24h":"0.0445","sodUtc0":"0.0505","sodUtc8":"0.05","volCcy24h":"1.78","vol24h":"178","ts":"1704067239314"}]}
2024-01-01T00:00:39.3257004Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-46000-C","last":"0.034","lastSz":"69","askPx":"0.0325","askSz":"2692","bidPx":"0.0315","bidSz":"1248","open24h":"0.0345","high24h":"0.0345","low24h":"0.0325","sodUtc0":"0.034","sodUtc8":"0.0345","volCcy24h":"12.08","vol24h":"1208","ts":"1704067239313"}]}
2024-01-01T00:00:39.3257007Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-35000-P","last":"0.053","lastSz":"411","askPx":"0.0655","askSz":"3050","bidPx":"0.059","bidSz":"744","open24h":"0.053","high24h":"0.053","low24h":"0.053","sodUtc0":"0.053","sodUtc8":"0.053","volCcy24h":"0","vol24h":"0","ts":"1704067239314"}]}
2024-01-01T00:00:39.3257010Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-36000-P","last":"0.0245","lastSz":"150","askPx":"0.025","askSz":"28","bidPx":"0.0245","bidSz":"100","open24h":"0.0255","high24h":"0.0255","low24h":"0.0225","sodUtc0":"0.0245","sodUtc8":"0.0245","volCcy24h":"8.92","vol24h":"892","ts":"1704067239314"}]}
2024-01-01T00:00:39.3257964Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-P","last":"0.083","lastSz":"154","askPx":"0.08","askSz":"375","bidPx":"0.079","bidSz":"150","open24h":"0.083","high24h":"0.083","low24h":"0.083","sodUtc0":"0.083","sodUtc8":"0.083","volCcy24h":"0","vol24h":"0","ts":"1704067239313"}]}
2024-01-01T00:00:39.3270471Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47500-C","last":"0.0145","lastSz":"38","askPx":"0.015","askSz":"1500","bidPx":"0.014","bidSz":"1393","open24h":"0.014","high24h":"0.0155","low24h":"0.0125","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0.92","vol24h":"92","ts":"1704067239313"}]}
2024-01-01T00:00:39.3270487Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-C","last":"0.008","lastSz":"40","askPx":"0.007","askSz":"1663","bidPx":"0.0065","bidSz":"260","open24h":"0.0105","high24h":"0.0105","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.0085","volCcy24h":"2.22","vol24h":"222","ts":"1704067239313"}]}
2024-01-01T00:00:39.3270575Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2775","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067239313"}]}
2024-01-01T00:00:39.3271605Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42500-P","last":"0.021","lastSz":"187","askPx":"0.024","askSz":"223","bidPx":"0.0235","bidSz":"2140","open24h":"0.0255","high24h":"0.0255","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"4.45","vol24h":"445","ts":"1704067239313"}]}
2024-01-01T00:00:39.3272067Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-C","last":"0.0365","lastSz":"50","askPx":"0.038","askSz":"2663","bidPx":"0.0365","bidSz":"660","open24h":"0.037","high24h":"0.037","low24h":"0.0365","sodUtc0":"0.0365","sodUtc8":"0.0365","volCcy24h":"0.5","vol24h":"50","ts":"1704067239314"}]}
2024-01-01T00:00:39.3272497Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-39000-P","last":"0.003","lastSz":"20","askPx":"0.0028","askSz":"130","bidPx":"0.0026","bidSz":"486","open24h":"0.0029","high24h":"0.003","low24h":"0.0021","sodUtc0":"0.003","sodUtc8":"0.0023","volCcy24h":"18.36","vol24h":"1836","ts":"1704067239314"}]}
2024-01-01T00:00:39.3274489Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-P","last":"0.071","lastSz":"56","askPx":"0.072","askSz":"87","bidPx":"0.071","bidSz":"1317","open24h":"0.073","high24h":"0.0735","low24h":"0.067","sodUtc0":"0.071","sodUtc8":"0.0695","volCcy24h":"15.71","vol24h":"1571","ts":"1704067239313"}]}
2024-01-01T00:00:39.3274632Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-80000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-80000-C","last":"0.0315","lastSz":"30","askPx":"0.0355","askSz":"1234","bidPx":"0.0295","bidSz":"3050","open24h":"0.031","high24h":"0.0315","low24h":"0.031","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"4.5","vol24h":"450","ts":"1704067239314"}]}
2024-01-01T00:00:39.3276848Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2655","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067239313"}]}
2024-01-01T00:00:39.3276851Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-C","last":"0.059","lastSz":"21","askPx":"0.058","askSz":"160","bidPx":"0.0575","bidSz":"72","open24h":"0.059","high24h":"0.059","low24h":"0.055","sodUtc0":"0.059","sodUtc8":"0.059","volCcy24h":"4.75","vol24h":"475","ts":"1704067239314"}]}
2024-01-01T00:00:39.3276855Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-C","last":"0.009","lastSz":"20","askPx":"0.0095","askSz":"381","bidPx":"0.009","bidSz":"812","open24h":"0.011","high24h":"0.017","low24h":"0.009","sodUtc0":"0.009","sodUtc8":"0.012","volCcy24h":"7.35","vol24h":"735","ts":"1704067239313"}]}
2024-01-01T00:00:39.3276859Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-P","last":"0.02","lastSz":"245","askPx":"0.0175","askSz":"500","bidPx":"0.0165","bidSz":"3078","open24h":"0.0115","high24h":"0.02","low24h":"0.011","sodUtc0":"0.02","sodUtc8":"0.0125","volCcy24h":"2.69","vol24h":"269","ts":"1704067239314"}]}
2024-01-01T00:00:39.3277366Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-C","last":"0.0435","lastSz":"5","askPx":"0.0405","askSz":"172","bidPx":"0.04","bidSz":"141","open24h":"0.044","high24h":"0.044","low24h":"0.0385","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.91","vol24h":"91","ts":"1704067239314"}]}
2024-01-01T00:00:39.3277843Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"1060","bidPx":"0.1085","bidSz":"340","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067239313"}]}
2024-01-01T00:00:39.3278796Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-C","last":"0.0375","lastSz":"26","askPx":"0.036","askSz":"111","bidPx":"0.0355","bidSz":"112","open24h":"0.0345","high24h":"0.0375","low24h":"0.0345","sodUtc0":"0.0375","sodUtc8":"0.0375","volCcy24h":"1.69","vol24h":"169","ts":"1704067239313"}]}
2024-01-01T00:00:39.3280492Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-C","last":"0.049","lastSz":"7","askPx":"0.051","askSz":"279","bidPx":"0.0505","bidSz":"29","open24h":"0.049","high24h":"0.049","low24h":"0.049","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"0","vol24h":"0","ts":"1704067239313"}]}
2024-01-01T00:00:39.3281291Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-49000-C","last":"0.0014","lastSz":"202","askPx":"0.0013","askSz":"686","bidPx":"0.0012","bidSz":"498","open24h":"0.001","high24h":"0.0016","low24h":"0.001","sodUtc0":"0.0014","sodUtc8":"0.0014","volCcy24h":"2.16","vol24h":"216","ts":"1704067239313"}]}
2024-01-01T00:00:39.3288167Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-32000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-32000-P","last":"0.011","lastSz":"160","askPx":"0.0115","askSz":"292","bidPx":"0.011","bidSz":"1401","open24h":"0.0115","high24h":"0.0115","low24h":"0.011","sodUtc0":"0.011","sodUtc8":"0.011","volCcy24h":"5.59","vol24h":"559","ts":"1704067239313"}]}
2024-01-01T00:00:39.3321016Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-C","last":"0.0435","lastSz":"210","askPx":"0.0455","askSz":"94","bidPx":"0.045","bidSz":"116","open24h":"0.0455","high24h":"0.0495","low24h":"0.0435","sodUtc0":"0.0435","sodUtc8":"0.0475","volCcy24h":"12.85","vol24h":"1285","ts":"1704067239313"}]}
2024-01-01T00:00:39.3321057Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-C","last":"0.052","lastSz":"30","askPx":"0.0505","askSz":"797","bidPx":"0.0495","bidSz":"558","open24h":"0.049","high24h":"0.052","low24h":"0.046","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.11","vol24h":"311","ts":"1704067239314"}]}
2024-01-01T00:00:39.3321461Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-C","last":"0.0165","lastSz":"130","askPx":"0.016","askSz":"1288","bidPx":"0.015","bidSz":"660","open24h":"0.0205","high24h":"0.0205","low24h":"0.015","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"2.83","vol24h":"283","ts":"1704067239314"}]}
2024-01-01T00:00:39.3325564Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-P","last":"0.1145","lastSz":"1013","askPx":"0.125","askSz":"1030","bidPx":"0.123","bidSz":"90","open24h":"0.1145","high24h":"0.1145","low24h":"0.1145","sodUtc0":"0.1145","sodUtc8":"0.1145","volCcy24h":"0","vol24h":"0","ts":"1704067239313"}]}
2024-01-01T00:00:39.3325574Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-P","last":"0.067","lastSz":"166","askPx":"0.067","askSz":"183","bidPx":"0.066","bidSz":"889","open24h":"0.0625","high24h":"0.067","low24h":"0.062","sodUtc0":"0.067","sodUtc8":"0.067","volCcy24h":"10.41","vol24h":"1041","ts":"1704067239314"}]}
2024-01-01T00:00:39.3358076Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"1069","bidPx":"0.095","bidSz":"299","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067239313"}]}
2024-01-01T00:00:39.3364543Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-32000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-32000-P","last":"0.0195","lastSz":"100","askPx":"0.0205","askSz":"295","bidPx":"0.0195","bidSz":"911","open24h":"0.023","high24h":"0.023","low24h":"0.0195","sodUtc0":"0.0195","sodUtc8":"0.0195","volCcy24h":"1","vol24h":"100","ts":"1704067239313"}]}
2024-01-01T00:00:39.4039634Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0041","askSz":"409","bidPx":"0.0037","bidSz":"165","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067239395"}]}
2024-01-01T00:00:39.4042404Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.137","askSz":"397","bidPx":"0.13","bidSz":"779","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067239395"}]}
2024-01-01T00:00:39.4055988Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.106","askSz":"4050","bidPx":"0.099","bidSz":"1828","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067239396"}]}
2024-01-01T00:00:39.4056302Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-51000-C","last":"0.018","lastSz":"60","askPx":"0.018","askSz":"802","bidPx":"0.0175","bidSz":"261","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0.6","vol24h":"60","ts":"1704067239396"}]}
2024-01-01T00:00:39.4058264Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43250-C","last":"0.0048","lastSz":"9","askPx":"0.004","askSz":"180","bidPx":"0.0036","bidSz":"435","open24h":"0.007","high24h":"0.008","low24h":"0.0048","sodUtc0":"0.0048","sodUtc8":"0.0048","volCcy24h":"4.28","vol24h":"428","ts":"1704067239395"}]}
2024-01-01T00:00:39.4065935Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-38000-P","last":"0.0205","lastSz":"27","askPx":"0.023","askSz":"1060","bidPx":"0.0225","bidSz":"24","open24h":"0.022","high24h":"0.022","low24h":"0.0195","sodUtc0":"0.0205","sodUtc8":"0.0205","volCcy24h":"9.02","vol24h":"902","ts":"1704067239395"}]}
2024-01-01T00:00:39.4072656Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-55000-C","last":"0.049","lastSz":"310","askPx":"0.047","askSz":"892","bidPx":"0.046","bidSz":"26","open24h":"0.0435","high24h":"0.049","low24h":"0.0435","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"12.31","vol24h":"1231","ts":"1704067239395"}]}
2024-01-01T00:00:39.4072669Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-50000-C","last":"0.0465","lastSz":"7","askPx":"0.044","askSz":"219","bidPx":"0.043","bidSz":"574","open24h":"0.0435","high24h":"0.047","low24h":"0.0435","sodUtc0":"0.0465","sodUtc8":"0.0465","volCcy24h":"0.98","vol24h":"98","ts":"1704067239396"}]}
2024-01-01T00:00:39.4072807Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-51000-C","last":"0.0055","lastSz":"329","askPx":"0.0065","askSz":"1857","bidPx":"0.006","bidSz":"40","open24h":"0.006","high24h":"0.007","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.007","volCcy24h":"16.62","vol24h":"1662","ts":"1704067239398"}]}
2024-01-01T00:00:39.4072828Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-P","last":"0.012","lastSz":"10","askPx":"0.0165","askSz":"500","bidPx":"0.0155","bidSz":"2754","open24h":"0.0175","high24h":"0.0185","low24h":"0.012","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"4.63","vol24h":"463","ts":"1704067239396"}]}
2024-01-01T00:00:39.4072888Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-40500-P","last":"0.0031","lastSz":"2","askPx":"0.0032","askSz":"61","bidPx":"0.0031","bidSz":"265","open24h":"0.0023","high24h":"0.0031","low24h":"0.0023","sodUtc0":"0.0031","sodUtc8":"0.0031","volCcy24h":"0.03","vol24h":"3","ts":"1704067239396"}]}
2024-01-01T00:00:39.4076689Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-52000-C","last":"0.0605","lastSz":"200","askPx":"0.0605","askSz":"96","bidPx":"0.059","bidSz":"210","open24h":"0.055","high24h":"0.0605","low24h":"0.055","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"2","vol24h":"200","ts":"1704067239398"}]}
2024-01-01T00:00:39.4095027Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-P","last":"0.0735","lastSz":"30","askPx":"0.0735","askSz":"600","bidPx":"0.072","bidSz":"1858","open24h":"0.072","high24h":"0.0745","low24h":"0.069","sodUtc0":"0.0735","sodUtc8":"0.0745","volCcy24h":"0.54","vol24h":"54","ts":"1704067239398"}]}
2024-01-01T00:00:39.4095076Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.014","askSz":"150","bidPx":"0.0135","bidSz":"2388","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067239397"}]}
2024-01-01T00:00:39.4095081Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43500-C","last":"0.004","lastSz":"125","askPx":"0.003","askSz":"265","bidPx":"0.0025","bidSz":"110","open24h":"0.0055","high24h":"0.006","low24h":"0.0031","sodUtc0":"0.004","sodUtc8":"0.0037","volCcy24h":"23.63","vol24h":"2363","ts":"1704067239398"}]}
2024-01-01T00:00:39.4095085Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-P","last":"0.0895","lastSz":"5","askPx":"0.088","askSz":"500","bidPx":"0.087","bidSz":"90","open24h":"0.0895","high24h":"0.0895","low24h":"0.0895","sodUtc0":"0.0895","sodUtc8":"0.0895","volCcy24h":"0","vol24h":"0","ts":"1704067239398"}]}
2024-01-01T00:00:39.4098911Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-44500-C","last":"0.001","lastSz":"30","askPx":"0.0012","askSz":"1673","bidPx":"0.0011","bidSz":"320","open24h":"0.0021","high24h":"0.0022","low24h":"0.001","sodUtc0":"0.001","sodUtc8":"0.0011","volCcy24h":"10.1","vol24h":"1010","ts":"1704067239395"}]}
2024-01-01T00:00:39.4098957Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-C","last":"","lastSz":"0","askPx":"0.0255","askSz":"2699","bidPx":"0.024","bidSz":"1259","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067239396"}]}
2024-01-01T00:00:39.4103343Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-P","last":"0.0345","lastSz":"105","askPx":"0.0345","askSz":"360","bidPx":"0.034","bidSz":"224","open24h":"0.0345","high24h":"0.0345","low24h":"0.031","sodUtc0":"0.0345","sodUtc8":"0.031","volCcy24h":"1.77","vol24h":"177","ts":"1704067239395"}]}
2024-01-01T00:00:39.4111613Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-47500-C","last":"0.0021","lastSz":"10","askPx":"0.0022","askSz":"100","bidPx":"0.002","bidSz":"140","open24h":"0.0019","high24h":"0.0027","low24h":"0.0019","sodUtc0":"0.0021","sodUtc8":"0.0021","volCcy24h":"2.34","vol24h":"234","ts":"1704067239397"}]}
2024-01-01T00:00:39.4111626Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.059","bidSz":"207","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067239399"}]}
2024-01-01T00:00:39.4111630Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-44000-C","last":"0.0016","lastSz":"5","askPx":"0.0017","askSz":"89","bidPx":"0.0016","bidSz":"328","open24h":"0.0033","high24h":"0.0037","low24h":"0.0015","sodUtc0":"0.0016","sodUtc8":"0.0023","volCcy24h":"72.74","vol24h":"7274","ts":"1704067239398"}]}
2024-01-01T00:00:39.4111633Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.052","askSz":"666","bidPx":"0.051","bidSz":"100","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067239397"}]}
2024-01-01T00:00:39.4135509Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-49000-C","last":"0.017","lastSz":"10","askPx":"0.0175","askSz":"1043","bidPx":"0.017","bidSz":"184","open24h":"0.0175","high24h":"0.019","low24h":"0.017","sodUtc0":"0.017","sodUtc8":"0.018","volCcy24h":"2.76","vol24h":"276","ts":"1704067239397"}]}
2024-01-01T00:00:39.4135542Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-48000-C","last":"0.0225","lastSz":"51","askPx":"0.0215","askSz":"1674","bidPx":"0.021","bidSz":"131","open24h":"0.023","high24h":"0.0235","low24h":"0.022","sodUtc0":"0.0225","sodUtc8":"0.0225","volCcy24h":"6.62","vol24h":"662","ts":"1704067239397"}]}
2024-01-01T00:00:39.4143330Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-35000-P","last":"0.01","lastSz":"120","askPx":"0.011","askSz":"769","bidPx":"0.0105","bidSz":"1726","open24h":"0.011","high24h":"0.011","low24h":"0.01","sodUtc0":"0.01","sodUtc8":"0.01","volCcy24h":"1.2","vol24h":"120","ts":"1704067239398"}]}
2024-01-01T00:00:39.4143719Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42000-P","last":"0.0046","lastSz":"5","askPx":"0.0075","askSz":"3942","bidPx":"0.007","bidSz":"155","open24h":"0.009","high24h":"0.01","low24h":"0.0045","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"5.52","vol24h":"552","ts":"1704067239399"}]}
2024-01-01T00:00:39.4143732Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41750-P","last":"0.0013","lastSz":"150","askPx":"0.0011","askSz":"81","bidPx":"0.001","bidSz":"269","open24h":"0.0047","high24h":"0.005","low24h":"0.0007","sodUtc0":"0.0013","sodUtc8":"0.0016","volCcy24h":"25.6","vol24h":"2560","ts":"1704067239396"}]}
2024-01-01T00:00:39.4152575Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-51000-C","last":"0.011","lastSz":"18","askPx":"0.0115","askSz":"193","bidPx":"0.011","bidSz":"1293","open24h":"0.0105","high24h":"0.013","low24h":"0.0105","sodUtc0":"0.011","sodUtc8":"0.0125","volCcy24h":"7.8","vol24h":"780","ts":"1704067239398"}]}
2024-01-01T00:00:39.4152578Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-C","last":"0.0685","lastSz":"4","askPx":"0.0695","askSz":"148","bidPx":"0.069","bidSz":"76","open24h":"0.0655","high24h":"0.073","low24h":"0.0655","sodUtc0":"0.0685","sodUtc8":"0.0675","volCcy24h":"153.75","vol24h":"15375","ts":"1704067239398"}]}
2024-01-01T00:00:39.4152582Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43000-C","last":"0.0006","lastSz":"10","askPx":"0.0005","askSz":"127","bidPx":"0.0004","bidSz":"1985","open24h":"0.0033","high24h":"0.0055","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0026","volCcy24h":"10.3","vol24h":"1030","ts":"1704067239396"}]}
2024-01-01T00:00:39.4152606Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-37000-P","last":"0.006","lastSz":"41","askPx":"0.008","askSz":"2632","bidPx":"0.0075","bidSz":"87","open24h":"0.0075","high24h":"0.0075","low24h":"0.006","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"0.41","vol24h":"41","ts":"1704067239398"}]}
2024-01-01T00:00:39.4188070Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-34000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-34000-P","last":"0.008","lastSz":"60","askPx":"0.009","askSz":"3082","bidPx":"0.0085","bidSz":"129","open24h":"0.008","high24h":"0.008","low24h":"0.0075","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"11.6","vol24h":"1160","ts":"1704067239399"}]}
2024-01-01T00:00:39.4773684Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-35000-P","last":"0.038","lastSz":"2","askPx":"0.034","askSz":"1039","bidPx":"0.0325","bidSz":"150","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067239470"}]}
2024-01-01T00:00:39.4776928Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-32000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-32000-P","last":"0.0045","lastSz":"159","askPx":"0.0055","askSz":"1788","bidPx":"0.005","bidSz":"120","open24h":"0.005","high24h":"0.005","low24h":"0.0045","sodUtc0":"0.0045","sodUtc8":"0.0045","volCcy24h":"5.44","vol24h":"544","ts":"1704067239470"}]}
2024-01-01T00:00:39.4776942Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-P","last":"0.034","lastSz":"7","askPx":"0.038","askSz":"665","bidPx":"0.037","bidSz":"1980","open24h":"0.037","high24h":"0.037","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"4.14","vol24h":"414","ts":"1704067239468"}]}
2024-01-01T00:00:39.4776947Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-C","last":"0.0505","lastSz":"10","askPx":"0.048","askSz":"374","bidPx":"0.0475","bidSz":"15","open24h":"0.0495","high24h":"0.051","low24h":"0.0445","sodUtc0":"0.0505","sodUtc8":"0.05","volCcy24h":"1.78","vol24h":"178","ts":"1704067239472"}]}
2024-01-01T00:00:39.4778406Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41250-P","last":"0.0026","lastSz":"3","askPx":"0.0027","askSz":"294","bidPx":"0.0025","bidSz":"139","open24h":"0.0039","high24h":"0.0044","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0026","volCcy24h":"1.29","vol24h":"129","ts":"1704067239469"}]}
2024-01-01T00:00:39.4778416Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41000-P","last":"0.032","lastSz":"415","askPx":"0.03","askSz":"2851","bidPx":"0.029","bidSz":"1621","open24h":"0.0305","high24h":"0.032","low24h":"0.024","sodUtc0":"0.032","sodUtc8":"0.0275","volCcy24h":"15.56","vol24h":"1556","ts":"1704067239472"}]}
2024-01-01T00:00:39.4778421Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.0125","askSz":"2092","bidPx":"0.012","bidSz":"92","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067239472"}]}
2024-01-01T00:00:39.4778486Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.026","askSz":"10","bidPx":"0.0255","bidSz":"2142","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067239469"}]}
2024-01-01T00:00:39.4778495Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.266","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067239469"}]}
2024-01-01T00:00:39.4778540Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40750-P","last":"0.0004","lastSz":"71","askPx":"0.0004","askSz":"1253","bidPx":"0.0002","bidSz":"160","open24h":"0.0027","high24h":"0.0027","low24h":"0.0002","sodUtc0":"0.0004","sodUtc8":"0.0002","volCcy24h":"8.64","vol24h":"864","ts":"1704067239471"}]}
2024-01-01T00:00:39.4778549Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-46000-C","last":"0.0005","lastSz":"80","askPx":"0.0005","askSz":"575","bidPx":"0.0004","bidSz":"1027","open24h":"0.0004","high24h":"0.0006","low24h":"0.0004","sodUtc0":"0.0005","sodUtc8":"0.0004","volCcy24h":"6.53","vol24h":"653","ts":"1704067239471"}]}
2024-01-01T00:00:39.4780488Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"1069","bidPx":"0.0955","bidSz":"50","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067239471"}]}
2024-01-01T00:00:39.4781764Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-35000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-35000-C","last":"0.199","lastSz":"44","askPx":"","askSz":"0","bidPx":"0.1915","bidSz":"160","open24h":"0.199","high24h":"0.199","low24h":"0.199","sodUtc0":"0.199","sodUtc8":"0.199","volCcy24h":"0","vol24h":"0","ts":"1704067239472"}]}
2024-01-01T00:00:39.4781866Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-C","last":"0.2085","lastSz":"4","askPx":"0.3205","askSz":"10","bidPx":"0.3135","bidSz":"14","open24h":"0.2085","high24h":"0.2085","low24h":"0.2085","sodUtc0":"0.2085","sodUtc8":"0.2085","volCcy24h":"0","vol24h":"0","ts":"1704067239471"}]}
2024-01-01T00:00:39.4785056Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-60000-C","last":"0.078","lastSz":"613","askPx":"0.0835","askSz":"3050","bidPx":"0.0765","bidSz":"99","open24h":"0.075","high24h":"0.0785","low24h":"0.075","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"6.63","vol24h":"663","ts":"1704067239470"}]}
2024-01-01T00:00:39.4786308Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-P","last":"0.1145","lastSz":"1013","askPx":"0.125","askSz":"1030","bidPx":"0.123","bidSz":"368","open24h":"0.1145","high24h":"0.1145","low24h":"0.1145","sodUtc0":"0.1145","sodUtc8":"0.1145","volCcy24h":"0","vol24h":"0","ts":"1704067239469"}]}
2024-01-01T00:00:39.4787977Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.053","askSz":"3421","bidPx":"0.045","bidSz":"3791","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067239470"}]}
2024-01-01T00:00:39.4789280Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-49000-C","last":"0.0014","lastSz":"202","askPx":"0.0013","askSz":"686","bidPx":"0.0012","bidSz":"100","open24h":"0.001","high24h":"0.0016","low24h":"0.001","sodUtc0":"0.0014","sodUtc8":"0.0014","volCcy24h":"2.16","vol24h":"216","ts":"1704067239469"}]}
2024-01-01T00:00:39.4793174Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-55000-C","last":"0.0095","lastSz":"24","askPx":"0.009","askSz":"140","bidPx":"0.0085","bidSz":"2454","open24h":"0.0085","high24h":"0.0095","low24h":"0.0085","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"8.17","vol24h":"817","ts":"1704067239470"}]}
2024-01-01T00:00:39.4794855Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43250-C","last":"0.0004","lastSz":"40","askPx":"0.0003","askSz":"825","bidPx":"0.0002","bidSz":"160","open24h":"0.0029","high24h":"0.0037","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0015","volCcy24h":"10.64","vol24h":"1064","ts":"1704067239471"}]}
2024-01-01T00:00:39.4794865Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-C","last":"0.0405","lastSz":"24","askPx":"0.0395","askSz":"784","bidPx":"0.0385","bidSz":"1811","open24h":"0.042","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.0405","sodUtc8":"0.0405","volCcy24h":"7.83","vol24h":"783","ts":"1704067239472"}]}
2024-01-01T00:00:39.4794870Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41250-P","last":"0.0005","lastSz":"200","askPx":"0.0005","askSz":"160","bidPx":"0.0004","bidSz":"167","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0005","sodUtc8":"0.0004","volCcy24h":"15.42","vol24h":"1542","ts":"1704067239469"}]}
2024-01-01T00:00:39.4795163Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-45000-C","last":"0.0025","lastSz":"10","askPx":"0.0021","askSz":"108","bidPx":"0.002","bidSz":"469","open24h":"0.0034","high24h":"0.0036","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0025","volCcy24h":"0.26","vol24h":"26","ts":"1704067239469"}]}
2024-01-01T00:00:39.4795173Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-P","last":"0.044","lastSz":"10","askPx":"0.048","askSz":"332","bidPx":"0.0475","bidSz":"10","open24h":"0.045","high24h":"0.0465","low24h":"0.043","sodUtc0":"0.044","sodUtc8":"0.0445","volCcy24h":"4.71","vol24h":"471","ts":"1704067239469"}]}
2024-01-01T00:00:39.4795178Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-46000-C","last":"0.034","lastSz":"69","askPx":"0.0325","askSz":"2692","bidPx":"0.0315","bidSz":"1455","open24h":"0.0345","high24h":"0.0345","low24h":"0.0325","sodUtc0":"0.034","sodUtc8":"0.0345","volCcy24h":"12.08","vol24h":"1208","ts":"1704067239468"}]}
2024-01-01T00:00:39.4796404Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-80000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-80000-C","last":"0.0315","lastSz":"30","askPx":"0.0355","askSz":"1234","bidPx":"0.0295","bidSz":"3180","open24h":"0.031","high24h":"0.0315","low24h":"0.031","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"4.5","vol24h":"450","ts":"1704067239471"}]}
2024-01-01T00:00:39.4796626Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-48000-C","last":"0.0575","lastSz":"116","askPx":"0.0555","askSz":"168","bidPx":"0.055","bidSz":"12","open24h":"0.052","high24h":"0.0575","low24h":"0.052","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"1.81","vol24h":"181","ts":"1704067239471"}]}
2024-01-01T00:00:39.4797895Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-44500-C","last":"0.0029","lastSz":"1","askPx":"0.003","askSz":"100","bidPx":"0.0029","bidSz":"177","open24h":"0.005","high24h":"0.005","low24h":"0.0029","sodUtc0":"0.0029","sodUtc8":"0.0038","volCcy24h":"0.82","vol24h":"82","ts":"1704067239468"}]}
2024-01-01T00:00:39.4797905Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47500-C","last":"0.0145","lastSz":"38","askPx":"0.015","askSz":"1500","bidPx":"0.0145","bidSz":"50","open24h":"0.014","high24h":"0.0155","low24h":"0.0125","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0.92","vol24h":"92","ts":"1704067239468"}]}
2024-01-01T00:00:39.4797909Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-38000-P","last":"0.0815","lastSz":"636","askPx":"0.0895","askSz":"771","bidPx":"0.0825","bidSz":"772","open24h":"0.0815","high24h":"0.0815","low24h":"0.0815","sodUtc0":"0.0815","sodUtc8":"0.0815","volCcy24h":"0","vol24h":"0","ts":"1704067239472"}]}
2024-01-01T00:00:39.4797938Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.278","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067239470"}]}
2024-01-01T00:00:39.4797944Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"1060","bidPx":"0.109","bidSz":"50","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067239470"}]}
2024-01-01T00:00:39.4798683Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-55000-C","last":"0.0255","lastSz":"30","askPx":"0.0245","askSz":"663","bidPx":"0.024","bidSz":"80","open24h":"0.025","high24h":"0.027","low24h":"0.0245","sodUtc0":"0.0255","sodUtc8":"0.0255","volCcy24h":"2.45","vol24h":"245","ts":"1704067239472"}]}
2024-01-01T00:00:39.4802007Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-40000-P","last":"0.0295","lastSz":"10","askPx":"0.0295","askSz":"1022","bidPx":"0.029","bidSz":"160","open24h":"0.034","high24h":"0.034","low24h":"0.025","sodUtc0":"0.0295","sodUtc8":"0.025","volCcy24h":"9.18","vol24h":"918","ts":"1704067239468"}]}
2024-01-01T00:00:39.4802080Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-40000-P","last":"0.0005","lastSz":"120","askPx":"0.0008","askSz":"281","bidPx":"0.0007","bidSz":"655","open24h":"0.0017","high24h":"0.0017","low24h":"0.0005","sodUtc0":"0.0005","sodUtc8":"0.0005","volCcy24h":"6.31","vol24h":"631","ts":"1704067239472"}]}
2024-01-01T00:00:39.4802221Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.0555","askSz":"378","bidPx":"0.0545","bidSz":"1118","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067239468"}]}
2024-01-01T00:00:39.4802232Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-38000-P","last":"0.035","lastSz":"10","askPx":"0.037","askSz":"867","bidPx":"0.036","bidSz":"621","open24h":"0.0375","high24h":"0.0375","low24h":"0.035","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"4.89","vol24h":"489","ts":"1704067239471"}]}
2024-01-01T00:00:39.4802236Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-52000-C","last":"0.0155","lastSz":"46","askPx":"0.015","askSz":"186","bidPx":"0.0145","bidSz":"867","open24h":"0.0135","high24h":"0.016","low24h":"0.0135","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"4.86","vol24h":"486","ts":"1704067239469"}]}
2024-01-01T00:00:39.4802855Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-37000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-37000-P","last":"0.0007","lastSz":"80","askPx":"0.0008","askSz":"601","bidPx":"0.0007","bidSz":"2685","open24h":"0.0012","high24h":"0.0012","low24h":"0.0006","sodUtc0":"0.0007","sodUtc8":"0.0007","volCcy24h":"17.66","vol24h":"1766","ts":"1704067239471"}]}
2024-01-01T00:00:39.4807979Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-39000-P","last":"0.013","lastSz":"1","askPx":"0.0155","askSz":"1058","bidPx":"0.015","bidSz":"522","open24h":"0.015","high24h":"0.015","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0.76","vol24h":"76","ts":"1704067239470"}]}
2024-01-01T00:00:39.4808360Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41000-P","last":"0.0024","lastSz":"20","askPx":"0.0019","askSz":"79","bidPx":"0.0018","bidSz":"271","open24h":"0.0032","high24h":"0.0032","low24h":"0.0016","sodUtc0":"0.0024","sodUtc8":"0.0024","volCcy24h":"1.93","vol24h":"193","ts":"1704067239469"}]}
2024-01-01T00:00:39.4808374Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-38000-P","last":"0.017","lastSz":"10","askPx":"0.017","askSz":"1032","bidPx":"0.0165","bidSz":"568","open24h":"0.0165","high24h":"0.017","low24h":"0.0135","sodUtc0":"0.017","sodUtc8":"0.0155","volCcy24h":"4.35","vol24h":"435","ts":"1704067239471"}]}
2024-01-01T00:00:39.4809606Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-38000-P","last":"0.0105","lastSz":"4","askPx":"0.011","askSz":"1130","bidPx":"0.0105","bidSz":"415","open24h":"0.01","high24h":"0.0105","low24h":"0.0085","sodUtc0":"0.0105","sodUtc8":"0.0105","volCcy24h":"2.13","vol24h":"213","ts":"1704067239470"}]}
2024-01-01T00:00:39.4813787Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.0525","askSz":"403","bidPx":"0.0515","bidSz":"455","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067239468"}]}
2024-01-01T00:00:39.5187890Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-47500-C","last":"0.0021","lastSz":"10","askPx":"0.0022","askSz":"1550","bidPx":"0.002","bidSz":"140","open24h":"0.0019","high24h":"0.0027","low24h":"0.0019","sodUtc0":"0.0021","sodUtc8":"0.0021","volCcy24h":"2.34","vol24h":"234","ts":"1704067239512"}]}
2024-01-01T00:00:39.5188924Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-47000-C","last":"0.038","lastSz":"10","askPx":"0.036","askSz":"554","bidPx":"0.0355","bidSz":"128","open24h":"0.033","high24h":"0.038","low24h":"0.032","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"2.61","vol24h":"261","ts":"1704067239512"}]}
2024-01-01T00:00:39.5189218Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-42000-P","last":"0.0945","lastSz":"10","askPx":"0.091","askSz":"800","bidPx":"0.0895","bidSz":"150","open24h":"0.0945","high24h":"0.0945","low24h":"0.0945","sodUtc0":"0.0945","sodUtc8":"0.0945","volCcy24h":"0","vol24h":"0","ts":"1704067239511"}]}
2024-01-01T00:00:39.5194941Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0041","askSz":"409","bidPx":"0.0036","bidSz":"342","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067239512"}]}
2024-01-01T00:00:39.5202352Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46000-C","last":"0.021","lastSz":"20","askPx":"0.022","askSz":"863","bidPx":"0.0215","bidSz":"17","open24h":"0.021","high24h":"0.0245","low24h":"0.02","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"24.73","vol24h":"2473","ts":"1704067239512"}]}
2024-01-01T00:00:39.5203393Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-P","last":"0.2005","lastSz":"20","askPx":"0.207","askSz":"3050","bidPx":"0.199","bidSz":"809","open24h":"0.2005","high24h":"0.2005","low24h":"0.2005","sodUtc0":"0.2005","sodUtc8":"0.2005","volCcy24h":"0","vol24h":"0","ts":"1704067239512"}]}
2024-01-01T00:00:39.5217251Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-C","last":"0.1045","lastSz":"8","askPx":"0.11","askSz":"275","bidPx":"0.1085","bidSz":"681","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067239512"}]}
2024-01-01T00:00:39.5217256Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-44000-C","last":"0.0016","lastSz":"5","askPx":"0.0018","askSz":"2742","bidPx":"0.0016","bidSz":"328","open24h":"0.0033","high24h":"0.0037","low24h":"0.0015","sodUtc0":"0.0016","sodUtc8":"0.0023","volCcy24h":"72.74","vol24h":"7274","ts":"1704067239512"}]}
2024-01-01T00:00:39.5217259Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.06","askSz":"660","bidPx":"0.059","bidSz":"100","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067239512"}]}
2024-01-01T00:00:39.5217626Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43000-C","last":"0.0006","lastSz":"10","askPx":"0.0005","askSz":"127","bidPx":"0.0004","bidSz":"2485","open24h":"0.0033","high24h":"0.0055","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0026","volCcy24h":"10.3","vol24h":"1030","ts":"1704067239512"}]}
2024-01-01T00:00:39.5221860Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-P","last":"0.0895","lastSz":"5","askPx":"0.0945","askSz":"535","bidPx":"0.0935","bidSz":"200","open24h":"0.092","high24h":"0.092","low24h":"0.086","sodUtc0":"0.0895","sodUtc8":"0.0885","volCcy24h":"0.73","vol24h":"73","ts":"1704067239512"}]}
2024-01-01T00:00:39.5222639Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.106","askSz":"4050","bidPx":"0.1","bidSz":"778","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067239512"}]}
2024-01-01T00:00:39.5227966Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-48000-C","last":"0.0865","lastSz":"3","askPx":"0.0855","askSz":"256","bidPx":"0.084","bidSz":"812","open24h":"0.082","high24h":"0.0865","low24h":"0.082","sodUtc0":"0.0865","sodUtc8":"0.0865","volCcy24h":"0.03","vol24h":"3","ts":"1704067239512"}]}
2024-01-01T00:00:39.5230243Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45000-C","last":"0.0295","lastSz":"20","askPx":"0.0285","askSz":"2946","bidPx":"0.0275","bidSz":"967","open24h":"0.028","high24h":"0.031","low24h":"0.028","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"2.95","vol24h":"295","ts":"1704067239512"}]}
2024-01-01T00:00:39.5235257Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.1375","askSz":"3050","bidPx":"0.13","bidSz":"779","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067239512"}]}
2024-01-01T00:00:39.5254287Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-52000-C","last":"0.0605","lastSz":"200","askPx":"0.0605","askSz":"96","bidPx":"0.0595","bidSz":"24","open24h":"0.055","high24h":"0.0605","low24h":"0.055","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"2","vol24h":"200","ts":"1704067239512"}]}
2024-01-01T00:00:39.6193405Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-C","last":"0.016","lastSz":"14","askPx":"0.018","askSz":"364","bidPx":"0.0175","bidSz":"590","open24h":"0.025","high24h":"0.025","low24h":"0.0155","sodUtc0":"0.016","sodUtc8":"0.021","volCcy24h":"7.4","vol24h":"740","ts":"1704067239612"}]}
2024-01-01T00:00:39.6197220Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.052","askSz":"666","bidPx":"0.051","bidSz":"600","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067239613"}]}
2024-01-01T00:00:39.6201401Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-38000-P","last":"0.0815","lastSz":"636","askPx":"0.0895","askSz":"771","bidPx":"0.0825","bidSz":"1513","open24h":"0.0815","high24h":"0.0815","low24h":"0.0815","sodUtc0":"0.0815","sodUtc8":"0.0815","volCcy24h":"0","vol24h":"0","ts":"1704067239613"}]}
2024-01-01T00:00:39.6203083Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-C","last":"0.008","lastSz":"40","askPx":"0.007","askSz":"1663","bidPx":"0.0065","bidSz":"836","open24h":"0.0105","high24h":"0.0105","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.0085","volCcy24h":"2.22","vol24h":"222","ts":"1704067239613"}]}
2024-01-01T00:00:39.6203095Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2785","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067239613"}]}
2024-01-01T00:00:39.6205050Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-50000-C","last":"0.0215","lastSz":"5","askPx":"0.0215","askSz":"866","bidPx":"0.021","bidSz":"222","open24h":"0.022","high24h":"0.023","low24h":"0.019","sodUtc0":"0.0215","sodUtc8":"0.022","volCcy24h":"3.81","vol24h":"381","ts":"1704067239613"}]}
2024-01-01T00:00:39.6206248Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-P","last":"0.0345","lastSz":"105","askPx":"0.0345","askSz":"882","bidPx":"0.034","bidSz":"224","open24h":"0.0345","high24h":"0.0345","low24h":"0.031","sodUtc0":"0.0345","sodUtc8":"0.031","volCcy24h":"1.77","vol24h":"177","ts":"1704067239612"}]}
2024-01-01T00:00:39.6207384Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.1375","askSz":"3050","bidPx":"0.129","bidSz":"779","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067239612"}]}
2024-01-01T00:00:39.6211368Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-C","last":"0.0365","lastSz":"50","askPx":"0.0375","askSz":"500","bidPx":"0.0365","bidSz":"660","open24h":"0.037","high24h":"0.037","low24h":"0.0365","sodUtc0":"0.0365","sodUtc8":"0.0365","volCcy24h":"0.5","vol24h":"50","ts":"1704067239613"}]}
2024-01-01T00:00:39.6221247Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0041","askSz":"1422","bidPx":"0.0036","bidSz":"342","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067239612"}]}
2024-01-01T00:00:39.6236667Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-53000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-53000-C","last":"0.0048","lastSz":"212","askPx":"0.004","askSz":"90","bidPx":"0.0038","bidSz":"1443","open24h":"0.0042","high24h":"0.0048","low24h":"0.0042","sodUtc0":"0.0048","sodUtc8":"0.0047","volCcy24h":"6.33","vol24h":"633","ts":"1704067239612"}]}
2024-01-01T00:00:39.6236678Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.053","askSz":"3050","bidPx":"0.045","bidSz":"3791","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067239613"}]}
2024-01-01T00:00:39.6236682Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-43000-P","last":"0.067","lastSz":"166","askPx":"0.067","askSz":"183","bidPx":"0.066","bidSz":"739","open24h":"0.0625","high24h":"0.067","low24h":"0.062","sodUtc0":"0.067","sodUtc8":"0.067","volCcy24h":"10.41","vol24h":"1041","ts":"1704067239613"}]}
2024-01-01T00:00:39.6236689Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47000-C","last":"0.0185","lastSz":"5","askPx":"0.017","askSz":"1091","bidPx":"0.0165","bidSz":"71","open24h":"0.0175","high24h":"0.0185","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.0175","volCcy24h":"0.6","vol24h":"60","ts":"1704067239612"}]}
2024-01-01T00:00:39.6236702Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-P","last":"0.044","lastSz":"10","askPx":"0.048","askSz":"844","bidPx":"0.0475","bidSz":"10","open24h":"0.045","high24h":"0.0465","low24h":"0.043","sodUtc0":"0.044","sodUtc8":"0.0445","volCcy24h":"4.71","vol24h":"471","ts":"1704067239613"}]}
2024-01-01T00:00:39.6236705Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-P","last":"0.0605","lastSz":"134","askPx":"0.0585","askSz":"500","bidPx":"0.0575","bidSz":"1160","open24h":"0.0605","high24h":"0.0605","low24h":"0.0605","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"0","vol24h":"0","ts":"1704067239613"}]}
2024-01-01T00:00:39.6236709Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-P","last":"0.139","lastSz":"550","askPx":"0.1275","askSz":"750","bidPx":"0.126","bidSz":"761","open24h":"0.139","high24h":"0.139","low24h":"0.139","sodUtc0":"0.139","sodUtc8":"0.139","volCcy24h":"0","vol24h":"0","ts":"1704067239613"}]}
2024-01-01T00:00:39.6236712Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-40000-P","last":"0.034","lastSz":"8","askPx":"0.0365","askSz":"798","bidPx":"0.0355","bidSz":"769","open24h":"0.0345","high24h":"0.0345","low24h":"0.032","sodUtc0":"0.034","sodUtc8":"0.0335","volCcy24h":"7.58","vol24h":"758","ts":"1704067239613"}]}
2024-01-01T00:00:39.6240470Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.0555","askSz":"767","bidPx":"0.0545","bidSz":"1118","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067239612"}]}
2024-01-01T00:00:39.6244916Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-P","last":"0.0455","lastSz":"28","askPx":"0.0455","askSz":"531","bidPx":"0.045","bidSz":"158","open24h":"0.045","high24h":"0.0475","low24h":"0.039","sodUtc0":"0.0455","sodUtc8":"0.043","volCcy24h":"12.71","vol24h":"1271","ts":"1704067239612"}]}
2024-01-01T00:00:39.6247747Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.266","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067239612"}]}
2024-01-01T00:00:39.6248967Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-P","last":"0.071","lastSz":"56","askPx":"0.072","askSz":"87","bidPx":"0.071","bidSz":"2106","open24h":"0.073","high24h":"0.0735","low24h":"0.067","sodUtc0":"0.071","sodUtc8":"0.0695","volCcy24h":"15.71","vol24h":"1571","ts":"1704067239612"}]}
2024-01-01T00:00:39.6256232Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43000-C","last":"0.0006","lastSz":"10","askPx":"0.0005","askSz":"127","bidPx":"0.0004","bidSz":"2465","open24h":"0.0033","high24h":"0.0055","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0026","volCcy24h":"10.3","vol24h":"1030","ts":"1704067239612"}]}
2024-01-01T00:00:39.6258098Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-40000-P","last":"0.0695","lastSz":"16","askPx":"0.0705","askSz":"857","bidPx":"0.069","bidSz":"150","open24h":"0.0695","high24h":"0.0695","low24h":"0.0695","sodUtc0":"0.0695","sodUtc8":"0.0695","volCcy24h":"0","vol24h":"0","ts":"1704067239612"}]}
2024-01-01T00:00:39.6263710Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-49000-C","last":"0.0014","lastSz":"202","askPx":"0.0013","askSz":"2166","bidPx":"0.0012","bidSz":"100","open24h":"0.001","high24h":"0.0016","low24h":"0.001","sodUtc0":"0.0014","sodUtc8":"0.0014","volCcy24h":"2.16","vol24h":"216","ts":"1704067239613"}]}
2024-01-01T00:00:39.6264075Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-C","last":"0.049","lastSz":"7","askPx":"0.051","askSz":"779","bidPx":"0.0505","bidSz":"29","open24h":"0.049","high24h":"0.049","low24h":"0.049","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"0","vol24h":"0","ts":"1704067239613"}]}
2024-01-01T00:00:39.7228877Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2400-C","last":"0.036","lastSz":"10","askPx":"0.0325","askSz":"2488","bidPx":"0.031","bidSz":"2484","open24h":"0.035","high24h":"0.0365","low24h":"0.035","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"2.6","vol24h":"26","ts":"1704067239714"}]}
2024-01-01T00:00:39.7234476Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47500-C","last":"0.0145","lastSz":"38","askPx":"0.015","askSz":"1500","bidPx":"0.014","bidSz":"1393","open24h":"0.014","high24h":"0.0155","low24h":"0.0125","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0.92","vol24h":"92","ts":"1704067239713"}]}
2024-01-01T00:00:39.7234489Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2785","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067239713"}]}
2024-01-01T00:00:39.7236355Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2400-C","last":"0.063","lastSz":"7","askPx":"0.058","askSz":"50","bidPx":"0.057","bidSz":"452","open24h":"0.0545","high24h":"0.0655","low24h":"0.0545","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"243.1","vol24h":"2431","ts":"1704067239713"}]}
2024-01-01T00:00:39.7236400Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"775","bidPx":"0.0285","bidSz":"43","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067239713"}]}
2024-01-01T00:00:39.7236684Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1400-P","last":"0.0046","lastSz":"40","askPx":"0.0045","askSz":"200","bidPx":"0.0041","bidSz":"200","open24h":"0.0039","high24h":"0.0046","low24h":"0.0039","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"4","vol24h":"40","ts":"1704067239714"}]}
2024-01-01T00:00:39.7236688Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1100-P","last":"0.0006","lastSz":"1","askPx":"0.0009","askSz":"1500","bidPx":"0.0001","bidSz":"1700","open24h":"0.0006","high24h":"0.0006","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0006","volCcy24h":"0","vol24h":"0","ts":"1704067239713"}]}
2024-01-01T00:00:39.7238235Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2900-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2900-C","last":"0.008","lastSz":"40","askPx":"0.0085","askSz":"1849","bidPx":"0.0075","bidSz":"1179","open24h":"0.008","high24h":"0.008","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"0","vol24h":"0","ts":"1704067239713"}]}
2024-01-01T00:00:39.7238250Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2270-P","last":"0.0085","lastSz":"20","askPx":"0.0085","askSz":"715","bidPx":"0.008","bidSz":"70","open24h":"0.01","high24h":"0.011","low24h":"0.0046","sodUtc0":"0.0085","sodUtc8":"0.0055","volCcy24h":"35.6","vol24h":"356","ts":"1704067239714"}]}
2024-01-01T00:00:39.7238255Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"910","bidPx":"0.109","bidSz":"50","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067239713"}]}
2024-01-01T00:00:39.7238259Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2275-C","last":"0.0055","lastSz":"20","askPx":"0.007","askSz":"600","bidPx":"0.0065","bidSz":"50","open24h":"0.0155","high24h":"0.0155","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.009","volCcy24h":"21.6","vol24h":"216","ts":"1704067239714"}]}
2024-01-01T00:00:39.7245780Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-C","last":"","lastSz":"0","askPx":"0.025","askSz":"500","bidPx":"0.0245","bidSz":"660","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067239713"}]}
2024-01-01T00:00:39.7245794Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2275-C","last":"0.018","lastSz":"20","askPx":"0.02","askSz":"2440","bidPx":"0.019","bidSz":"1706","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"2","vol24h":"20","ts":"1704067239713"}]}
2024-01-01T00:00:39.7245798Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41750-P","last":"0.0034","lastSz":"3","askPx":"0.0055","askSz":"3776","bidPx":"0.0048","bidSz":"1266","open24h":"0.0075","high24h":"0.008","low24h":"0.0031","sodUtc0":"0.0034","sodUtc8":"0.0034","volCcy24h":"13.72","vol24h":"1372","ts":"1704067239714"}]}
2024-01-01T00:00:39.7245801Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-40000-P","last":"0.0295","lastSz":"10","askPx":"0.0295","askSz":"1022","bidPx":"0.029","bidSz":"360","open24h":"0.034","high24h":"0.034","low24h":"0.025","sodUtc0":"0.0295","sodUtc8":"0.025","volCcy24h":"9.18","vol24h":"918","ts":"1704067239713"}]}
2024-01-01T00:00:39.7245805Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-52000-C","last":"0.0155","lastSz":"46","askPx":"0.015","askSz":"186","bidPx":"0.0145","bidSz":"887","open24h":"0.0135","high24h":"0.016","low24h":"0.0135","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"4.86","vol24h":"486","ts":"1704067239713"}]}
2024-01-01T00:00:39.7245809Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2300-P","last":"0.0285","lastSz":"20","askPx":"0.027","askSz":"40","bidPx":"0.0265","bidSz":"610","open24h":"0.029","high24h":"0.03","low24h":"0.021","sodUtc0":"0.0285","sodUtc8":"0.021","volCcy24h":"121.4","vol24h":"1214","ts":"1704067239713"}]}
2024-01-01T00:00:39.7245812Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4500-C","last":"0.038","lastSz":"200","askPx":"0.118","askSz":"130","bidPx":"0.011","bidSz":"10","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067239713"}]}
2024-01-01T00:00:39.7245815Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2600-C","last":"0.1695","lastSz":"60","askPx":"0.1755","askSz":"40","bidPx":"0.16","bidSz":"40","open24h":"0.1695","high24h":"0.1695","low24h":"0.1695","sodUtc0":"0.1695","sodUtc8":"0.1695","volCcy24h":"0","vol24h":"0","ts":"1704067239714"}]}
2024-01-01T00:00:39.7245819Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2300-C","last":"0.023","lastSz":"20","askPx":"0.024","askSz":"2451","bidPx":"0.023","bidSz":"2394","open24h":"0.0315","high24h":"0.0315","low24h":"0.02","sodUtc0":"0.023","sodUtc8":"0.0235","volCcy24h":"95.7","vol24h":"957","ts":"1704067239713"}]}
2024-01-01T00:00:39.7245822Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-38000-P","last":"0.035","lastSz":"10","askPx":"0.037","askSz":"367","bidPx":"0.036","bidSz":"621","open24h":"0.0375","high24h":"0.0375","low24h":"0.035","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"4.89","vol24h":"489","ts":"1704067239714"}]}
2024-01-01T00:00:39.7245825Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2300-C","last":"0.0515","lastSz":"1","askPx":"0.05","askSz":"1469","bidPx":"0.049","bidSz":"600","open24h":"0.0605","high24h":"0.0605","low24h":"0.0515","sodUtc0":"0.0515","sodUtc8":"0.0515","volCcy24h":"0.3","vol24h":"3","ts":"1704067239713"}]}
2024-01-01T00:00:39.7245829Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2350-C","last":"0.0155","lastSz":"30","askPx":"0.0155","askSz":"907","bidPx":"0.015","bidSz":"50","open24h":"0.0245","high24h":"0.0245","low24h":"0.0145","sodUtc0":"0.0155","sodUtc8":"0.0185","volCcy24h":"17.5","vol24h":"175","ts":"1704067239713"}]}
2024-01-01T00:00:39.7245832Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2300-C","last":"0.0655","lastSz":"20","askPx":"0.0635","askSz":"764","bidPx":"0.063","bidSz":"40","open24h":"0.0655","high24h":"0.0655","low24h":"0.0655","sodUtc0":"0.0655","sodUtc8":"0.0655","volCcy24h":"0","vol24h":"0","ts":"1704067239713"}]}
2024-01-01T00:00:39.7245835Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2225-P","last":"0.0017","lastSz":"2","askPx":"0.0031","askSz":"1416","bidPx":"0.0027","bidSz":"130","open24h":"0.0044","high24h":"0.0048","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"14.7","vol24h":"147","ts":"1704067239713"}]}
2024-01-01T00:00:39.7245838Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-C","last":"0.0395","lastSz":"10","askPx":"0.038","askSz":"1335","bidPx":"0.037","bidSz":"60","open24h":"0.039","high24h":"0.0395","low24h":"0.039","sodUtc0":"0.0395","sodUtc8":"0.0395","volCcy24h":"1","vol24h":"10","ts":"1704067239713"}]}
2024-01-01T00:00:39.7245841Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2300-C","last":"0.008","lastSz":"1","askPx":"0.009","askSz":"2460","bidPx":"0.0085","bidSz":"50","open24h":"0.0175","high24h":"0.0175","low24h":"0.0075","sodUtc0":"0.008","sodUtc8":"0.014","volCcy24h":"27.3","vol24h":"273","ts":"1704067239713"}]}
2024-01-01T00:00:39.7245845Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2350-C","last":"0.0023","lastSz":"1","askPx":"0.0031","askSz":"130","bidPx":"0.0025","bidSz":"2962","open24h":"0.009","high24h":"0.009","low24h":"0.0023","sodUtc0":"0.0023","sodUtc8":"0.0029","volCcy24h":"42.7","vol24h":"427","ts":"1704067239714"}]}
2024-01-01T00:00:39.7246170Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-C","last":"0.0375","lastSz":"26","askPx":"0.036","askSz":"619","bidPx":"0.0355","bidSz":"112","open24h":"0.0345","high24h":"0.0375","low24h":"0.0345","sodUtc0":"0.0375","sodUtc8":"0.0375","volCcy24h":"1.69","vol24h":"169","ts":"1704067239714"}]}
2024-01-01T00:00:39.7251898Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-P","last":"0.3645","lastSz":"5011","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.3645","high24h":"0.3645","low24h":"0.3645","sodUtc0":"0.3645","sodUtc8":"0.3645","volCcy24h":"0","vol24h":"0","ts":"1704067239714"}]}
2024-01-01T00:00:39.7252860Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-C","last":"0.016","lastSz":"14","askPx":"0.018","askSz":"864","bidPx":"0.0175","bidSz":"590","open24h":"0.025","high24h":"0.025","low24h":"0.0155","sodUtc0":"0.016","sodUtc8":"0.021","volCcy24h":"7.4","vol24h":"740","ts":"1704067239713"}]}
2024-01-01T00:00:39.7252871Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-3000-C","last":"0.0125","lastSz":"40","askPx":"0.011","askSz":"690","bidPx":"0.0105","bidSz":"875","open24h":"0.0125","high24h":"0.0125","low24h":"0.012","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"340","vol24h":"3400","ts":"1704067239714"}]}
2024-01-01T00:00:39.7252875Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43000-C","last":"0.0046","lastSz":"40","askPx":"0.0055","askSz":"2067","bidPx":"0.0048","bidSz":"1121","open24h":"0.0075","high24h":"0.0105","low24h":"0.0046","sodUtc0":"0.0046","sodUtc8":"0.008","volCcy24h":"7.26","vol24h":"726","ts":"1704067239714"}]}
2024-01-01T00:00:39.7252933Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.06","askSz":"660","bidPx":"0.059","bidSz":"132","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067239714"}]}
2024-01-01T00:00:39.7252942Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2290-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2290-P","last":"0.014","lastSz":"20","askPx":"0.0125","askSz":"1731","bidPx":"0.0115","bidSz":"3900","open24h":"0.0155","high24h":"0.016","low24h":"0.0065","sodUtc0":"0.014","sodUtc8":"0.01","volCcy24h":"13.9","vol24h":"139","ts":"1704067239713"}]}
2024-01-01T00:00:39.7257343Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-C","last":"0.0435","lastSz":"210","askPx":"0.0455","askSz":"594","bidPx":"0.045","bidSz":"116","open24h":"0.0455","high24h":"0.0495","low24h":"0.0435","sodUtc0":"0.0435","sodUtc8":"0.0475","volCcy24h":"12.85","vol24h":"1285","ts":"1704067239713"}]}
2024-01-01T00:00:39.7259986Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2400-P","last":"0.1565","lastSz":"2","askPx":"0.1765","askSz":"60","bidPx":"0.166","bidSz":"60","open24h":"0.1565","high24h":"0.1565","low24h":"0.1565","sodUtc0":"0.1565","sodUtc8":"0.1565","volCcy24h":"0","vol24h":"0","ts":"1704067239713"}]}
2024-01-01T00:00:39.7261149Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-C","last":"0.0505","lastSz":"10","askPx":"0.048","askSz":"374","bidPx":"0.0475","bidSz":"215","open24h":"0.0495","high24h":"0.051","low24h":"0.0445","sodUtc0":"0.0505","sodUtc8":"0.05","volCcy24h":"1.78","vol24h":"178","ts":"1704067239714"}]}
2024-01-01T00:00:39.7262963Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-P","last":"0.083","lastSz":"154","askPx":"0.08","askSz":"375","bidPx":"0.079","bidSz":"525","open24h":"0.083","high24h":"0.083","low24h":"0.083","sodUtc0":"0.083","sodUtc8":"0.083","volCcy24h":"0","vol24h":"0","ts":"1704067239713"}]}
2024-01-01T00:00:39.7263141Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-46000-C","last":"0.034","lastSz":"69","askPx":"0.0325","askSz":"2692","bidPx":"0.0315","bidSz":"1991","open24h":"0.0345","high24h":"0.0345","low24h":"0.0325","sodUtc0":"0.034","sodUtc8":"0.0345","volCcy24h":"12.08","vol24h":"1208","ts":"1704067239713"}]}
2024-01-01T00:00:39.7263547Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-58000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-58000-C","last":"0.018","lastSz":"15","askPx":"0.0175","askSz":"540","bidPx":"0.017","bidSz":"343","open24h":"0.016","high24h":"0.018","low24h":"0.016","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0.37","vol24h":"37","ts":"1704067239713"}]}
2024-01-01T00:00:39.7263556Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2275-C","last":"","lastSz":"0","askPx":"0.014","askSz":"782","bidPx":"0.0135","bidSz":"40","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067239713"}]}
2024-01-01T00:00:39.7263662Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-C","last":"0.1315","lastSz":"287","askPx":"0.188","askSz":"50","bidPx":"0.0605","bidSz":"50","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067239714"}]}
2024-01-01T00:00:39.7268781Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-C","last":"0.062","lastSz":"31","askPx":"0.0595","askSz":"1083","bidPx":"0.0585","bidSz":"428","open24h":"0.0595","high24h":"0.062","low24h":"0.058","sodUtc0":"0.062","sodUtc8":"0.061","volCcy24h":"4.4","vol24h":"440","ts":"1704067239714"}]}
2024-01-01T00:00:39.7272823Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2100-P","last":"0.0305","lastSz":"40","askPx":"0.031","askSz":"60","bidPx":"0.0305","bidSz":"80","open24h":"0.0295","high24h":"0.0305","low24h":"0.029","sodUtc0":"0.0305","sodUtc8":"0.0305","volCcy24h":"42","vol24h":"420","ts":"1704067239713"}]}
2024-01-01T00:00:39.7272835Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2600-P","last":"0.2065","lastSz":"1","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.2065","high24h":"0.2065","low24h":"0.2065","sodUtc0":"0.2065","sodUtc8":"0.2065","volCcy24h":"0","vol24h":"0","ts":"1704067239713"}]}
2024-01-01T00:00:39.7281844Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-3500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-3500-C","last":"0.005","lastSz":"100","askPx":"0.0044","askSz":"500","bidPx":"0.004","bidSz":"200","open24h":"0.0047","high24h":"0.0055","low24h":"0.0047","sodUtc0":"0.005","sodUtc8":"0.005","volCcy24h":"160.5","vol24h":"1605","ts":"1704067239713"}]}
2024-01-01T00:00:39.7297899Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-1900-P","last":"0.0043","lastSz":"3","askPx":"0.0047","askSz":"200","bidPx":"0.0041","bidSz":"200","open24h":"0.0037","high24h":"0.0043","low24h":"0.0037","sodUtc0":"0.0043","sodUtc8":"0.0043","volCcy24h":"0.3","vol24h":"3","ts":"1704067239714"}]}
2024-01-01T00:00:39.7297913Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1900-P","last":"0.012","lastSz":"50","askPx":"0.013","askSz":"862","bidPx":"0.0125","bidSz":"90","open24h":"0.0115","high24h":"0.012","low24h":"0.0115","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"8","vol24h":"80","ts":"1704067239714"}]}
2024-01-01T00:00:39.7302105Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.0145","askSz":"2200","bidPx":"0.014","bidSz":"251","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067239713"}]}
2024-01-01T00:00:39.7302147Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2300-P","last":"0.054","lastSz":"1","askPx":"0.057","askSz":"50","bidPx":"0.0565","bidSz":"604","open24h":"0.0505","high24h":"0.054","low24h":"0.0505","sodUtc0":"0.054","sodUtc8":"0.054","volCcy24h":"14.7","vol24h":"147","ts":"1704067239713"}]}
2024-01-01T00:00:39.7302151Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2200-P","last":"0.0345","lastSz":"23","askPx":"0.0375","askSz":"60","bidPx":"0.037","bidSz":"40","open24h":"0.0325","high24h":"0.035","low24h":"0.0325","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"5.3","vol24h":"53","ts":"1704067239713"}]}
2024-01-01T00:00:39.7302218Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2665","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067239713"}]}
2024-01-01T00:00:39.7302221Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2330-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2330-C","last":"0.0055","lastSz":"10","askPx":"0.0047","askSz":"90","bidPx":"0.0043","bidSz":"90","open24h":"0.007","high24h":"0.009","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.008","volCcy24h":"201.7","vol24h":"2017","ts":"1704067239714"}]}
2024-01-01T00:00:39.7302225Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2400-C","last":"0.0044","lastSz":"1","askPx":"0.0037","askSz":"150","bidPx":"0.0032","bidSz":"150","open24h":"0.005","high24h":"0.007","low24h":"0.0044","sodUtc0":"0.0044","sodUtc8":"0.0044","volCcy24h":"7.4","vol24h":"74","ts":"1704067239713"}]}
2024-01-01T00:00:39.7302228Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2250-P","last":"0.0008","lastSz":"80","askPx":"0.001","askSz":"200","bidPx":"0.0008","bidSz":"10","open24h":"0.0033","high24h":"0.0041","low24h":"0.0006","sodUtc0":"0.0008","sodUtc8":"0.0011","volCcy24h":"170.3","vol24h":"1703","ts":"1704067239714"}]}
2024-01-01T00:00:39.7302231Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3100-C","last":"0.006","lastSz":"100","askPx":"0.0048","askSz":"160","bidPx":"0.0041","bidSz":"200","open24h":"0.0055","high24h":"0.006","low24h":"0.0055","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"15","vol24h":"150","ts":"1704067239714"}]}
2024-01-01T00:00:39.7304831Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2200-P","last":"0.043","lastSz":"50","askPx":"0.0465","askSz":"997","bidPx":"0.046","bidSz":"40","open24h":"0.045","high24h":"0.046","low24h":"0.043","sodUtc0":"0.043","sodUtc8":"0.043","volCcy24h":"159.1","vol24h":"1591","ts":"1704067239713"}]}
2024-01-01T00:00:39.7306313Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-P","last":"0.012","lastSz":"20","askPx":"0.014","askSz":"994","bidPx":"0.0135","bidSz":"731","open24h":"0.0145","high24h":"0.015","low24h":"0.0105","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"0.92","vol24h":"92","ts":"1704067239714"}]}
2024-01-01T00:00:39.7306853Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45000-C","last":"0.0295","lastSz":"20","askPx":"0.0285","askSz":"2926","bidPx":"0.0275","bidSz":"967","open24h":"0.028","high24h":"0.031","low24h":"0.028","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"2.95","vol24h":"295","ts":"1704067239713"}]}
2024-01-01T00:00:39.7307469Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.0041","askSz":"1422","bidPx":"0.0036","bidSz":"372","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067239713"}]}
2024-01-01T00:00:39.7307595Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2750-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2750-C","last":"0.013","lastSz":"90","askPx":"0.013","askSz":"640","bidPx":"0.0125","bidSz":"937","open24h":"0.013","high24h":"0.013","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0","vol24h":"0","ts":"1704067239713"}]}
2024-01-01T00:00:39.7307602Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2050-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2050-P","last":"0.0165","lastSz":"5","askPx":"0.0185","askSz":"2757","bidPx":"0.0175","bidSz":"877","open24h":"0.018","high24h":"0.018","low24h":"0.0165","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"0.5","vol24h":"5","ts":"1704067239713"}]}
2024-01-01T00:00:39.7311555Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-35000-P","last":"0.053","lastSz":"411","askPx":"0.0655","askSz":"3050","bidPx":"0.0585","bidSz":"744","open24h":"0.053","high24h":"0.053","low24h":"0.053","sodUtc0":"0.053","sodUtc8":"0.053","volCcy24h":"0","vol24h":"0","ts":"1704067239714"}]}
2024-01-01T00:00:39.7311563Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-29000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-29000-P","last":"0.0125","lastSz":"30","askPx":"0.0125","askSz":"1110","bidPx":"0.0115","bidSz":"1601","open24h":"0.0125","high24h":"0.0125","low24h":"0.0125","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"0","vol24h":"0","ts":"1704067239714"}]}
2024-01-01T00:00:39.7312465Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.0525","askSz":"403","bidPx":"0.0515","bidSz":"605","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067239713"}]}
2024-01-01T00:00:39.7312512Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-40000-P","last":"0.1025","lastSz":"20","askPx":"0.1085","askSz":"667","bidPx":"0.099","bidSz":"3050","open24h":"0.1025","high24h":"0.1025","low24h":"0.1025","sodUtc0":"0.1025","sodUtc8":"0.1025","volCcy24h":"0","vol24h":"0","ts":"1704067239714"}]}
2024-01-01T00:00:39.8194393Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-P","last":"0.034","lastSz":"7","askPx":"0.038","askSz":"665","bidPx":"0.0375","bidSz":"200","open24h":"0.037","high24h":"0.037","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"4.14","vol24h":"414","ts":"1704067239814"}]}
2024-01-01T00:00:39.8194957Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-52000-C","last":"0.0155","lastSz":"46","askPx":"0.015","askSz":"186","bidPx":"0.0145","bidSz":"1087","open24h":"0.0135","high24h":"0.016","low24h":"0.0135","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"4.86","vol24h":"486","ts":"1704067239814"}]}
2024-01-01T00:00:39.8206964Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.026","askSz":"10","bidPx":"0.0255","bidSz":"2122","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067239814"}]}
2024-01-01T00:00:39.8243233Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-55000-C","last":"0.0095","lastSz":"24","askPx":"0.009","askSz":"140","bidPx":"0.0085","bidSz":"2504","open24h":"0.0085","high24h":"0.0095","low24h":"0.0085","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"8.17","vol24h":"817","ts":"1704067239814"}]}
2024-01-01T00:00:39.8243912Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"1069","bidPx":"0.095","bidSz":"1040","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067239815"}]}
2024-01-01T00:00:39.8244691Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"910","bidPx":"0.109","bidSz":"50","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067239814"}]}
2024-01-01T00:00:39.8245150Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2050-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2050-P","last":"0.0165","lastSz":"5","askPx":"0.018","askSz":"80","bidPx":"0.0175","bidSz":"757","open24h":"0.018","high24h":"0.018","low24h":"0.0165","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"0.5","vol24h":"5","ts":"1704067239814"}]}
2024-01-01T00:00:39.8245381Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.279","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067239814"}]}
2024-01-01T00:00:39.8245386Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-1900-P","last":"0.0075","lastSz":"10","askPx":"0.0085","askSz":"1042","bidPx":"0.008","bidSz":"190","open24h":"0.0075","high24h":"0.0075","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"15","vol24h":"150","ts":"1704067239814"}]}
2024-01-01T00:00:39.8247907Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2800-C","last":"0.014","lastSz":"50","askPx":"0.011","askSz":"100","bidPx":"0.0105","bidSz":"807","open24h":"0.0125","high24h":"0.014","low24h":"0.0125","sodUtc0":"0.014","sodUtc8":"0.014","volCcy24h":"5","vol24h":"50","ts":"1704067239814"}]}
2024-01-01T00:00:39.8247933Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.0125","askSz":"1244","bidPx":"0.012","bidSz":"92","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067239815"}]}
2024-01-01T00:00:39.8248946Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2150-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2150-P","last":"0.0195","lastSz":"50","askPx":"0.0215","askSz":"787","bidPx":"0.0205","bidSz":"700","open24h":"0.02","high24h":"0.0215","low24h":"0.0195","sodUtc0":"0.0195","sodUtc8":"0.0195","volCcy24h":"15","vol24h":"150","ts":"1704067239815"}]}
2024-01-01T00:00:39.8253165Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-35000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-35000-C","last":"0.199","lastSz":"44","askPx":"","askSz":"0","bidPx":"0.1915","bidSz":"1036","open24h":"0.199","high24h":"0.199","low24h":"0.199","sodUtc0":"0.199","sodUtc8":"0.199","volCcy24h":"0","vol24h":"0","ts":"1704067239815"}]}
2024-01-01T00:00:39.8254378Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40750-P","last":"0.0004","lastSz":"71","askPx":"0.0004","askSz":"753","bidPx":"0.0002","bidSz":"160","open24h":"0.0027","high24h":"0.0027","low24h":"0.0002","sodUtc0":"0.0004","sodUtc8":"0.0002","volCcy24h":"8.64","vol24h":"864","ts":"1704067239815"}]}
2024-01-01T00:00:39.8254417Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.267","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067239814"}]}
2024-01-01T00:00:39.8258414Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-P","last":"0.012","lastSz":"20","askPx":"0.011","askSz":"1915","bidPx":"0.01","bidSz":"1297","open24h":"0.0105","high24h":"0.012","low24h":"0.0085","sodUtc0":"0.012","sodUtc8":"0.0085","volCcy24h":"22.4","vol24h":"224","ts":"1704067239815"}]}
2024-01-01T00:00:39.8262994Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-50000-C","last":"0.0215","lastSz":"5","askPx":"0.0215","askSz":"866","bidPx":"0.021","bidSz":"22","open24h":"0.022","high24h":"0.023","low24h":"0.019","sodUtc0":"0.0215","sodUtc8":"0.022","volCcy24h":"3.81","vol24h":"381","ts":"1704067239814"}]}
2024-01-01T00:00:39.8275815Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43000-P","last":"0.0235","lastSz":"30","askPx":"0.031","askSz":"500","bidPx":"0.03","bidSz":"2837","open24h":"0.0325","high24h":"0.0325","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"1.6","vol24h":"160","ts":"1704067239814"}]}
2024-01-01T00:00:39.8276081Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2320-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2320-C","last":"0.0025","lastSz":"1","askPx":"0.001","askSz":"170","bidPx":"0.0005","bidSz":"929","open24h":"0.012","high24h":"0.012","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0034","volCcy24h":"22.2","vol24h":"222","ts":"1704067239814"}]}
2024-01-01T00:00:39.8282615Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-P","last":"0.0039","lastSz":"60","askPx":"0.004","askSz":"200","bidPx":"0.0036","bidSz":"3200","open24h":"0.0037","high24h":"0.0049","low24h":"0.0037","sodUtc0":"0.0039","sodUtc8":"0.0039","volCcy24h":"51.8","vol24h":"518","ts":"1704067239815"}]}
2024-01-01T00:00:39.8286261Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-30000-P","last":"0.0145","lastSz":"5","askPx":"0.015","askSz":"955","bidPx":"0.014","bidSz":"150","open24h":"0.0145","high24h":"0.0145","low24h":"0.0145","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0","vol24h":"0","ts":"1704067239815"}]}
2024-01-01T00:00:39.8286299Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1400-P","last":"0.0046","lastSz":"40","askPx":"0.0045","askSz":"2190","bidPx":"0.0041","bidSz":"200","open24h":"0.0039","high24h":"0.0046","low24h":"0.0039","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"4","vol24h":"40","ts":"1704067239815"}]}
2024-01-01T00:00:39.8286303Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2400-C","last":"0.063","lastSz":"7","askPx":"0.058","askSz":"3050","bidPx":"0.057","bidSz":"452","open24h":"0.0545","high24h":"0.0655","low24h":"0.0545","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"243.1","vol24h":"2431","ts":"1704067239814"}]}
2024-01-01T00:00:39.8286306Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-C","last":"0.1315","lastSz":"287","askPx":"0.188","askSz":"325","bidPx":"0.0605","bidSz":"50","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067239815"}]}
2024-01-01T00:00:39.8287204Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-3000-C","last":"0.0125","lastSz":"40","askPx":"0.011","askSz":"190","bidPx":"0.0105","bidSz":"875","open24h":"0.0125","high24h":"0.0125","low24h":"0.012","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"340","vol24h":"3400","ts":"1704067239815"}]}
2024-01-01T00:00:39.8290983Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-P","last":"0.044","lastSz":"10","askPx":"0.048","askSz":"844","bidPx":"0.0475","bidSz":"210","open24h":"0.045","high24h":"0.0465","low24h":"0.043","sodUtc0":"0.044","sodUtc8":"0.0445","volCcy24h":"4.71","vol24h":"471","ts":"1704067239814"}]}
2024-01-01T00:00:39.8291417Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2500-C","last":"0.004","lastSz":"4","askPx":"0.0043","askSz":"200","bidPx":"0.0039","bidSz":"110","open24h":"0.007","high24h":"0.007","low24h":"0.004","sodUtc0":"0.004","sodUtc8":"0.004","volCcy24h":"54.5","vol24h":"545","ts":"1704067239815"}]}
2024-01-01T00:00:39.8296983Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2290-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2290-P","last":"0.014","lastSz":"20","askPx":"0.0125","askSz":"640","bidPx":"0.012","bidSz":"40","open24h":"0.0155","high24h":"0.016","low24h":"0.0065","sodUtc0":"0.014","sodUtc8":"0.01","volCcy24h":"13.9","vol24h":"139","ts":"1704067239814"}]}
2024-01-01T00:00:39.8297150Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-C","last":"0.0405","lastSz":"24","askPx":"0.0395","askSz":"784","bidPx":"0.039","bidSz":"200","open24h":"0.042","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.0405","sodUtc8":"0.0405","volCcy24h":"7.83","vol24h":"783","ts":"1704067239815"}]}
2024-01-01T00:00:39.8297155Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2375-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2375-C","last":"0.0085","lastSz":"10","askPx":"0.0055","askSz":"3480","bidPx":"0.0045","bidSz":"3027","open24h":"0.0085","high24h":"0.009","low24h":"0.0085","sodUtc0":"0.0085","sodUtc8":"0.0085","volCcy24h":"3.3","vol24h":"33","ts":"1704067239815"}]}
2024-01-01T00:00:39.8297158Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2300-C","last":"0.023","lastSz":"20","askPx":"0.024","askSz":"2401","bidPx":"0.0235","bidSz":"50","open24h":"0.0315","high24h":"0.0315","low24h":"0.02","sodUtc0":"0.023","sodUtc8":"0.0235","volCcy24h":"95.7","vol24h":"957","ts":"1704067239814"}]}
2024-01-01T00:00:39.8302881Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2350-C","last":"0.0023","lastSz":"1","askPx":"0.0031","askSz":"130","bidPx":"0.0026","bidSz":"130","open24h":"0.009","high24h":"0.009","low24h":"0.0023","sodUtc0":"0.0023","sodUtc8":"0.0029","volCcy24h":"42.7","vol24h":"427","ts":"1704067239815"}]}
2024-01-01T00:00:39.8304238Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-48000-C","last":"0.0145","lastSz":"14","askPx":"0.013","askSz":"376","bidPx":"0.0125","bidSz":"968","open24h":"0.0135","high24h":"0.0145","low24h":"0.012","sodUtc0":"0.0145","sodUtc8":"0.0135","volCcy24h":"6.22","vol24h":"622","ts":"1704067239814"}]}
2024-01-01T00:00:39.8307987Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2400-C","last":"0.036","lastSz":"10","askPx":"0.0325","askSz":"2488","bidPx":"0.0315","bidSz":"60","open24h":"0.035","high24h":"0.0365","low24h":"0.035","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"2.6","vol24h":"26","ts":"1704067239815"}]}
2024-01-01T00:00:39.8308298Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2300-C","last":"0.0515","lastSz":"1","askPx":"0.05","askSz":"1429","bidPx":"0.0495","bidSz":"40","open24h":"0.0605","high24h":"0.0605","low24h":"0.0515","sodUtc0":"0.0515","sodUtc8":"0.0515","volCcy24h":"0.3","vol24h":"3","ts":"1704067239814"}]}
2024-01-01T00:00:39.8738049Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-25000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-25000-P","last":"0.016","lastSz":"795","askPx":"0.02","askSz":"3050","bidPx":"0.0135","bidSz":"3050","open24h":"0.016","high24h":"0.016","low24h":"0.016","sodUtc0":"0.016","sodUtc8":"0.016","volCcy24h":"0","vol24h":"0","ts":"1704067239869"}]}
2024-01-01T00:00:39.8750463Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2225-P","last":"0.0017","lastSz":"2","askPx":"0.0031","askSz":"1416","bidPx":"0.0027","bidSz":"130","open24h":"0.0044","high24h":"0.0048","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"14.7","vol24h":"147","ts":"1704067239869"}]}
2024-01-01T00:00:39.8750479Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-49000-C","last":"0.027","lastSz":"9","askPx":"0.0255","askSz":"754","bidPx":"0.025","bidSz":"107","open24h":"0.025","high24h":"0.027","low24h":"0.0235","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"2.25","vol24h":"225","ts":"1704067239869"}]}
2024-01-01T00:00:39.8750641Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-C","last":"0.0395","lastSz":"10","askPx":"0.038","askSz":"1835","bidPx":"0.037","bidSz":"60","open24h":"0.039","high24h":"0.0395","low24h":"0.039","sodUtc0":"0.0395","sodUtc8":"0.0395","volCcy24h":"1","vol24h":"10","ts":"1704067239869"}]}
2024-01-01T00:00:39.8750962Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2300-C","last":"0.008","lastSz":"1","askPx":"0.009","askSz":"2510","bidPx":"0.0085","bidSz":"50","open24h":"0.0175","high24h":"0.0175","low24h":"0.0075","sodUtc0":"0.008","sodUtc8":"0.014","volCcy24h":"27.3","vol24h":"273","ts":"1704067239869"}]}
2024-01-01T00:00:39.8750969Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2250-P","last":"0.045","lastSz":"2","askPx":"0.0465","askSz":"60","bidPx":"0.046","bidSz":"40","open24h":"0.045","high24h":"0.045","low24h":"0.045","sodUtc0":"0.045","sodUtc8":"0.045","volCcy24h":"0","vol24h":"0","ts":"1704067239869"}]}
2024-01-01T00:00:39.8750973Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2290-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2290-C","last":"0.0026","lastSz":"20","askPx":"0.0039","askSz":"1244","bidPx":"0.0034","bidSz":"70","open24h":"0.011","high24h":"0.011","low24h":"0.0026","sodUtc0":"0.0026","sodUtc8":"0.008","volCcy24h":"29.6","vol24h":"296","ts":"1704067239869"}]}
2024-01-01T00:00:39.8752993Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4000-C","last":"0.039","lastSz":"38","askPx":"0.062","askSz":"412","bidPx":"0.0515","bidSz":"100","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067239869"}]}
2024-01-01T00:00:39.8759831Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.106","askSz":"4050","bidPx":"0.1","bidSz":"50","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067239869"}]}
2024-01-01T00:00:39.8760163Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-P","last":"0.0895","lastSz":"5","askPx":"0.0945","askSz":"535","bidPx":"0.0935","bidSz":"150","open24h":"0.092","high24h":"0.092","low24h":"0.086","sodUtc0":"0.0895","sodUtc8":"0.0885","volCcy24h":"0.73","vol24h":"73","ts":"1704067239869"}]}
2024-01-01T00:00:39.8760553Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-51000-C","last":"0.018","lastSz":"60","askPx":"0.018","askSz":"802","bidPx":"0.0175","bidSz":"61","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0.6","vol24h":"60","ts":"1704067239869"}]}
2024-01-01T00:00:39.8766231Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-C","last":"0.07","lastSz":"40","askPx":"0.07","askSz":"2100","bidPx":"0.069","bidSz":"94","open24h":"0.07","high24h":"0.07","low24h":"0.07","sodUtc0":"0.07","sodUtc8":"0.07","volCcy24h":"0","vol24h":"0","ts":"1704067239869"}]}
2024-01-01T00:00:39.8766476Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2350-P","last":"0.038","lastSz":"60","askPx":"0.0625","askSz":"188","bidPx":"0.0195","bidSz":"410","open24h":"0.0355","high24h":"0.038","low24h":"0.031","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"10","vol24h":"100","ts":"1704067239869"}]}
2024-01-01T00:00:39.8767227Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4500-C","last":"0.038","lastSz":"200","askPx":"0.118","askSz":"442","bidPx":"0.011","bidSz":"10","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067239869"}]}
2024-01-01T00:00:39.8772693Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2275-P","last":"0.0036","lastSz":"4","askPx":"0.0034","askSz":"60","bidPx":"0.003","bidSz":"10","open24h":"0.005","high24h":"0.006","low24h":"0.0015","sodUtc0":"0.0036","sodUtc8":"0.0015","volCcy24h":"44.5","vol24h":"445","ts":"1704067239869"}]}
2024-01-01T00:00:39.8776868Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2275-C","last":"0.018","lastSz":"20","askPx":"0.02","askSz":"2400","bidPx":"0.0195","bidSz":"40","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"2","vol24h":"20","ts":"1704067239869"}]}
2024-01-01T00:00:39.8795039Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2270-P","last":"0.0025","lastSz":"5","askPx":"0.0028","askSz":"809","bidPx":"0.0021","bidSz":"70","open24h":"0.0055","high24h":"0.0055","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0025","volCcy24h":"7.7","vol24h":"77","ts":"1704067239869"}]}
2024-01-01T00:00:39.8795052Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-P","last":"0.0735","lastSz":"30","askPx":"0.0735","askSz":"600","bidPx":"0.0725","bidSz":"28","open24h":"0.072","high24h":"0.0745","low24h":"0.069","sodUtc0":"0.0735","sodUtc8":"0.0745","volCcy24h":"0.54","vol24h":"54","ts":"1704067239870"}]}
2024-01-01T00:00:39.8795056Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-P","last":"0.0895","lastSz":"5","askPx":"0.088","askSz":"500","bidPx":"0.087","bidSz":"150","open24h":"0.0895","high24h":"0.0895","low24h":"0.0895","sodUtc0":"0.0895","sodUtc8":"0.0895","volCcy24h":"0","vol24h":"0","ts":"1704067239870"}]}
2024-01-01T00:00:39.8795221Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-3500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-3500-C","last":"0.005","lastSz":"100","askPx":"0.0045","askSz":"700","bidPx":"0.004","bidSz":"200","open24h":"0.0047","high24h":"0.0055","low24h":"0.0047","sodUtc0":"0.005","sodUtc8":"0.005","volCcy24h":"160.5","vol24h":"1605","ts":"1704067239870"}]}
2024-01-01T00:00:39.8795541Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.059","bidSz":"257","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067239870"}]}
2024-01-01T00:00:39.8798192Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2250-P","last":"0.0008","lastSz":"80","askPx":"0.001","askSz":"949","bidPx":"0.0008","bidSz":"10","open24h":"0.0033","high24h":"0.0041","low24h":"0.0006","sodUtc0":"0.0008","sodUtc8":"0.0011","volCcy24h":"170.3","vol24h":"1703","ts":"1704067239870"}]}
2024-01-01T00:00:39.8798206Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3100-C","last":"0.006","lastSz":"100","askPx":"0.0048","askSz":"660","bidPx":"0.0041","bidSz":"200","open24h":"0.0055","high24h":"0.006","low24h":"0.0055","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"15","vol24h":"150","ts":"1704067239870"}]}
2024-01-01T00:00:39.8798210Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.1375","askSz":"3050","bidPx":"0.1285","bidSz":"779","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067239869"}]}
2024-01-01T00:00:39.8798327Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2650-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2650-C","last":"0.0135","lastSz":"16","askPx":"0.01","askSz":"945","bidPx":"0.0095","bidSz":"150","open24h":"0.01","high24h":"0.0135","low24h":"0.01","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"5.6","vol24h":"56","ts":"1704067239870"}]}
2024-01-01T00:00:39.8798337Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-48000-C","last":"0.0225","lastSz":"51","askPx":"0.0215","askSz":"1674","bidPx":"0.021","bidSz":"331","open24h":"0.023","high24h":"0.0235","low24h":"0.022","sodUtc0":"0.0225","sodUtc8":"0.0225","volCcy24h":"6.62","vol24h":"662","ts":"1704067239869"}]}
2024-01-01T00:00:39.8798342Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-49000-C","last":"0.017","lastSz":"10","askPx":"0.0175","askSz":"1043","bidPx":"0.017","bidSz":"384","open24h":"0.0175","high24h":"0.019","low24h":"0.017","sodUtc0":"0.017","sodUtc8":"0.018","volCcy24h":"2.76","vol24h":"276","ts":"1704067239870"}]}
2024-01-01T00:00:39.8798405Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-1900-P","last":"0.0004","lastSz":"100","askPx":"0.0006","askSz":"200","bidPx":"0.0005","bidSz":"10","open24h":"0.0009","high24h":"0.0009","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0008","volCcy24h":"21","vol24h":"210","ts":"1704067239870"}]}
2024-01-01T00:00:39.8802367Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"2205","bidPx":"0.03","bidSz":"17","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067239870"}]}
2024-01-01T00:00:39.8809811Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"178","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067239870"}]}
2024-01-01T00:00:39.8818112Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43000-C","last":"0.0046","lastSz":"40","askPx":"0.0055","askSz":"2067","bidPx":"0.0048","bidSz":"2087","open24h":"0.0075","high24h":"0.0105","low24h":"0.0046","sodUtc0":"0.0046","sodUtc8":"0.008","volCcy24h":"7.26","vol24h":"726","ts":"1704067239870"}]}
2024-01-01T00:00:39.8818415Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.052","askSz":"848","bidPx":"0.051","bidSz":"600","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067239870"}]}
2024-01-01T00:00:39.9777489Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.267","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067239968"}]}
2024-01-01T00:00:39.9787067Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-60000-C","last":"0.078","lastSz":"613","askPx":"0.0835","askSz":"3050","bidPx":"0.076","bidSz":"99","open24h":"0.075","high24h":"0.0785","low24h":"0.075","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"6.63","vol24h":"663","ts":"1704067239968"}]}
2024-01-01T00:00:39.9798464Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47000-C","last":"0.0185","lastSz":"5","askPx":"0.017","askSz":"1091","bidPx":"0.0165","bidSz":"21","open24h":"0.0175","high24h":"0.0185","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.0175","volCcy24h":"0.6","vol24h":"60","ts":"1704067239968"}]}
2024-01-01T00:00:39.9803897Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43250-C","last":"0.0004","lastSz":"40","askPx":"0.0003","askSz":"825","bidPx":"0.0002","bidSz":"161","open24h":"0.0029","high24h":"0.0037","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0015","volCcy24h":"10.64","vol24h":"1064","ts":"1704067239968"}]}
2024-01-01T00:00:39.9829561Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2795","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067239968"}]}
2024-01-01T00:00:40.0224452Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-C","last":"0.1045","lastSz":"8","askPx":"0.11","askSz":"275","bidPx":"0.109","bidSz":"200","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067240015"}]}
2024-01-01T00:00:40.0266418Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.036","bidSz":"263","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067240015"}]}
2024-01-01T00:00:40.0286372Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-P","last":"0.012","lastSz":"20","askPx":"0.014","askSz":"974","bidPx":"0.0135","bidSz":"731","open24h":"0.0145","high24h":"0.015","low24h":"0.0105","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"0.92","vol24h":"92","ts":"1704067240015"}]}
2024-01-01T00:00:40.0292662Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2350-P","last":"0.038","lastSz":"60","askPx":"0.0625","askSz":"648","bidPx":"0.0195","bidSz":"410","open24h":"0.0355","high24h":"0.038","low24h":"0.031","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"10","vol24h":"100","ts":"1704067240015"}]}
2024-01-01T00:00:40.0296361Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43000-C","last":"0.0006","lastSz":"10","askPx":"0.0005","askSz":"127","bidPx":"0.0004","bidSz":"2485","open24h":"0.0033","high24h":"0.0055","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0026","volCcy24h":"10.3","vol24h":"1030","ts":"1704067240015"}]}
2024-01-01T00:00:40.0296770Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-C","last":"0.0575","lastSz":"10","askPx":"0.129","askSz":"197","bidPx":"0.0725","bidSz":"310","open24h":"0.0575","high24h":"0.0575","low24h":"0.0575","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"0","vol24h":"0","ts":"1704067240015"}]}
2024-01-01T00:00:40.0844130Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-52000-C","last":"0.0155","lastSz":"46","askPx":"0.015","askSz":"186","bidPx":"0.0145","bidSz":"1067","open24h":"0.0135","high24h":"0.016","low24h":"0.0135","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"4.86","vol24h":"486","ts":"1704067240075"}]}
2024-01-01T00:00:40.0844145Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.0525","askSz":"383","bidPx":"0.0515","bidSz":"605","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067240074"}]}
2024-01-01T00:00:40.0850518Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2500-C","last":"0.0775","lastSz":"5","askPx":"0.079","askSz":"1879","bidPx":"0.077","bidSz":"3000","open24h":"0.0815","high24h":"0.0815","low24h":"0.0775","sodUtc0":"0.0775","sodUtc8":"0.0775","volCcy24h":"0.5","vol24h":"5","ts":"1704067240075"}]}
2024-01-01T00:00:40.0854418Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2675","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067240075"}]}
2024-01-01T00:00:40.0862272Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2000-C","last":"0.229","lastSz":"276","askPx":"","askSz":"0","bidPx":"0.049","bidSz":"880","open24h":"0.229","high24h":"0.229","low24h":"0.229","sodUtc0":"0.229","sodUtc8":"0.229","volCcy24h":"0","vol24h":"0","ts":"1704067240075"}]}
2024-01-01T00:00:40.0865022Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46000-P","last":"","lastSz":"0","askPx":"0.101","askSz":"160","bidPx":"0.0975","bidSz":"90","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067240075"}]}
2024-01-01T00:00:40.0865596Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"1069","bidPx":"0.095","bidSz":"1049","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067240075"}]}
2024-01-01T00:00:40.1751837Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2270-P","last":"0.0085","lastSz":"20","askPx":"0.0085","askSz":"705","bidPx":"0.008","bidSz":"70","open24h":"0.01","high24h":"0.011","low24h":"0.0046","sodUtc0":"0.0085","sodUtc8":"0.0055","volCcy24h":"35.6","vol24h":"356","ts":"1704067240169"}]}
2024-01-01T00:00:40.1751977Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2275-P","last":"0.0036","lastSz":"4","askPx":"0.0035","askSz":"60","bidPx":"0.003","bidSz":"10","open24h":"0.005","high24h":"0.006","low24h":"0.0015","sodUtc0":"0.0036","sodUtc8":"0.0015","volCcy24h":"44.5","vol24h":"445","ts":"1704067240169"}]}
2024-01-01T00:00:40.1751981Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"795","bidPx":"0.0285","bidSz":"43","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067240169"}]}
2024-01-01T00:00:40.1752423Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4500-C","last":"0.038","lastSz":"200","askPx":"0.1175","askSz":"130","bidPx":"0.011","bidSz":"10","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067240169"}]}
2024-01-01T00:00:40.1757209Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2310-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2310-C","last":"0.008","lastSz":"10","askPx":"0.0075","askSz":"2610","bidPx":"0.007","bidSz":"60","open24h":"0.0105","high24h":"0.013","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"25.4","vol24h":"254","ts":"1704067240169"}]}
2024-01-01T00:00:40.1762066Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-1900-P","last":"0.0004","lastSz":"100","askPx":"0.0007","askSz":"10","bidPx":"0.0005","bidSz":"10","open24h":"0.0009","high24h":"0.0009","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0008","volCcy24h":"21","vol24h":"210","ts":"1704067240169"}]}
2024-01-01T00:00:40.1766686Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-1950-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-1950-P","last":"0.0009","lastSz":"3","askPx":"0.0011","askSz":"3320","bidPx":"0.0009","bidSz":"200","open24h":"0.0015","high24h":"0.0015","low24h":"0.0009","sodUtc0":"0.0009","sodUtc8":"0.0009","volCcy24h":"0.3","vol24h":"3","ts":"1704067240169"}]}
2024-01-01T00:00:40.1770957Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.036","bidSz":"304","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067240169"}]}
2024-01-01T00:00:40.1781114Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-47000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-47000-P","last":"","lastSz":"0","askPx":"0.127","askSz":"141","bidPx":"0.0005","bidSz":"200","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067240169"}]}
2024-01-01T00:00:40.1782713Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2050-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2050-C","last":"0.0725","lastSz":"40","askPx":"0.1535","askSz":"167","bidPx":"0.0885","bidSz":"214","open24h":"0.0725","high24h":"0.0725","low24h":"0.0725","sodUtc0":"0.0725","sodUtc8":"0.0725","volCcy24h":"0","vol24h":"0","ts":"1704067240169"}]}
2024-01-01T00:00:40.1784815Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-C","last":"0.062","lastSz":"31","askPx":"0.0595","askSz":"1092","bidPx":"0.0585","bidSz":"428","open24h":"0.0595","high24h":"0.062","low24h":"0.058","sodUtc0":"0.062","sodUtc8":"0.061","volCcy24h":"4.4","vol24h":"440","ts":"1704067240169"}]}
2024-01-01T00:00:40.1794407Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2290-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2290-C","last":"0.0026","lastSz":"20","askPx":"0.0039","askSz":"1244","bidPx":"0.0034","bidSz":"10","open24h":"0.011","high24h":"0.011","low24h":"0.0026","sodUtc0":"0.0026","sodUtc8":"0.008","volCcy24h":"29.6","vol24h":"296","ts":"1704067240169"}]}
2024-01-01T00:00:40.1801109Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4000-C","last":"0.039","lastSz":"38","askPx":"0.0615","askSz":"100","bidPx":"0.0515","bidSz":"100","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067240169"}]}
2024-01-01T00:00:40.1823818Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-39500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-39500-C","last":"","lastSz":"0","askPx":"0.104","askSz":"316","bidPx":"0.0005","bidSz":"360","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067240169"}]}
2024-01-01T00:00:40.2172681Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2270-P","last":"0.0025","lastSz":"5","askPx":"0.0027","askSz":"70","bidPx":"0.0021","bidSz":"70","open24h":"0.0055","high24h":"0.0055","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0025","volCcy24h":"7.7","vol24h":"77","ts":"1704067240169"}]}
2024-01-01T00:00:40.2188378Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45000-C","last":"0.0295","lastSz":"20","askPx":"0.0285","askSz":"2946","bidPx":"0.0275","bidSz":"967","open24h":"0.028","high24h":"0.031","low24h":"0.028","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"2.95","vol24h":"295","ts":"1704067240169"}]}
2024-01-01T00:00:40.2207994Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2300-C","last":"0.0655","lastSz":"20","askPx":"0.0635","askSz":"764","bidPx":"0.0625","bidSz":"40","open24h":"0.0655","high24h":"0.0655","low24h":"0.0655","sodUtc0":"0.0655","sodUtc8":"0.0655","volCcy24h":"0","vol24h":"0","ts":"1704067240212"}]}
2024-01-01T00:00:40.2224711Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-C","last":"0.1315","lastSz":"287","askPx":"0.1875","askSz":"50","bidPx":"0.0605","bidSz":"50","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067240213"}]}
2024-01-01T00:00:40.2236311Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1400-P","last":"0.0046","lastSz":"40","askPx":"0.0045","askSz":"2000","bidPx":"0.0041","bidSz":"200","open24h":"0.0039","high24h":"0.0046","low24h":"0.0039","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"4","vol24h":"40","ts":"1704067240213"}]}
2024-01-01T00:00:40.2236492Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2400-C","last":"0.063","lastSz":"7","askPx":"0.0575","askSz":"50","bidPx":"0.057","bidSz":"452","open24h":"0.0545","high24h":"0.0655","low24h":"0.0545","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"243.1","vol24h":"2431","ts":"1704067240212"}]}
2024-01-01T00:00:40.2236582Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2500-C","last":"0.0775","lastSz":"5","askPx":"0.079","askSz":"1929","bidPx":"0.0775","bidSz":"3050","open24h":"0.0815","high24h":"0.0815","low24h":"0.0775","sodUtc0":"0.0775","sodUtc8":"0.0775","volCcy24h":"0.5","vol24h":"5","ts":"1704067240213"}]}
2024-01-01T00:00:40.2240462Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2700-C","last":"0.0165","lastSz":"10","askPx":"0.0155","askSz":"630","bidPx":"0.015","bidSz":"100","open24h":"0.019","high24h":"0.019","low24h":"0.0165","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"1","vol24h":"10","ts":"1704067240212"}]}
2024-01-01T00:00:40.2240782Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-C","last":"0.008","lastSz":"40","askPx":"0.007","askSz":"697","bidPx":"0.0065","bidSz":"836","open24h":"0.0105","high24h":"0.0105","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.0085","volCcy24h":"2.22","vol24h":"222","ts":"1704067240212"}]}
2024-01-01T00:00:40.2240789Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2795","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067240212"}]}
2024-01-01T00:00:40.2240792Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.0125","askSz":"944","bidPx":"0.012","bidSz":"92","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067240213"}]}
2024-01-01T00:00:40.2259016Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-3000-C","last":"0.0125","lastSz":"40","askPx":"0.011","askSz":"690","bidPx":"0.0105","bidSz":"875","open24h":"0.0125","high24h":"0.0125","low24h":"0.012","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"340","vol24h":"3400","ts":"1704067240213"}]}
2024-01-01T00:00:40.2260895Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-3500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-3500-C","last":"0.005","lastSz":"100","askPx":"0.0044","askSz":"200","bidPx":"0.004","bidSz":"200","open24h":"0.0047","high24h":"0.0055","low24h":"0.0047","sodUtc0":"0.005","sodUtc8":"0.005","volCcy24h":"160.5","vol24h":"1605","ts":"1704067240169"}]}
2024-01-01T00:00:40.2286267Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-P","last":"0.0039","lastSz":"60","askPx":"0.004","askSz":"200","bidPx":"0.0037","bidSz":"110","open24h":"0.0037","high24h":"0.0049","low24h":"0.0037","sodUtc0":"0.0039","sodUtc8":"0.0039","volCcy24h":"51.8","vol24h":"518","ts":"1704067240213"}]}
2024-01-01T00:00:40.2303668Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2320-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2320-C","last":"0.0025","lastSz":"1","askPx":"0.001","askSz":"170","bidPx":"0.0006","bidSz":"190","open24h":"0.012","high24h":"0.012","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0034","volCcy24h":"22.2","vol24h":"222","ts":"1704067240213"}]}
2024-01-01T00:00:40.2357872Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.026","askSz":"10","bidPx":"0.0255","bidSz":"1197","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067240212"}]}
2024-01-01T00:00:40.2357884Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2675","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067240212"}]}
2024-01-01T00:00:40.2358004Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2310-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2310-C","last":"0.0055","lastSz":"3","askPx":"0.0015","askSz":"120","bidPx":"0.0013","bidSz":"120","open24h":"0.007","high24h":"0.0085","low24h":"0.0038","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"24.6","vol24h":"246","ts":"1704067240212"}]}
2024-01-01T00:00:40.2362171Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2300-P","last":"0.0215","lastSz":"20","askPx":"0.02","askSz":"1694","bidPx":"0.0195","bidSz":"40","open24h":"0.014","high24h":"0.0215","low24h":"0.014","sodUtc0":"0.0215","sodUtc8":"0.0175","volCcy24h":"66.9","vol24h":"669","ts":"1704067240212"}]}
2024-01-01T00:00:40.3195478Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2550-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2550-C","last":"0.033","lastSz":"30","askPx":"0.0265","askSz":"1365","bidPx":"0.026","bidSz":"60","open24h":"0.033","high24h":"0.033","low24h":"0.033","sodUtc0":"0.033","sodUtc8":"0.033","volCcy24h":"6","vol24h":"60","ts":"1704067240312"}]}
2024-01-01T00:00:40.3195493Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2310-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2310-C","last":"0.008","lastSz":"10","askPx":"0.0075","askSz":"2610","bidPx":"0.007","bidSz":"50","open24h":"0.0105","high24h":"0.013","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"25.4","vol24h":"254","ts":"1704067240312"}]}
2024-01-01T00:00:40.3204442Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3000-C","last":"0.006","lastSz":"100","askPx":"0.0065","askSz":"1697","bidPx":"0.006","bidSz":"50","open24h":"0.006","high24h":"0.006","low24h":"0.006","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"0","vol24h":"0","ts":"1704067240312"}]}
2024-01-01T00:00:40.3204543Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"369","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067240312"}]}
2024-01-01T00:00:40.3205807Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-C","last":"0.0575","lastSz":"10","askPx":"0.129","askSz":"197","bidPx":"0.073","bidSz":"40","open24h":"0.0575","high24h":"0.0575","low24h":"0.0575","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"0","vol24h":"0","ts":"1704067240312"}]}
2024-01-01T00:00:40.3208816Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.0595","bidSz":"50","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067240313"}]}
2024-01-01T00:00:40.3210881Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-58000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-58000-C","last":"0.018","lastSz":"15","askPx":"0.018","askSz":"2539","bidPx":"0.017","bidSz":"343","open24h":"0.016","high24h":"0.018","low24h":"0.016","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0.37","vol24h":"37","ts":"1704067240312"}]}
2024-01-01T00:00:40.3210896Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2290-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2290-C","last":"0.012","lastSz":"20","askPx":"0.0105","askSz":"675","bidPx":"0.01","bidSz":"1318","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.012","sodUtc8":"0.0135","volCcy24h":"3","vol24h":"30","ts":"1704067240313"}]}
2024-01-01T00:00:40.3210899Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2600-C","last":"0.0315","lastSz":"1","askPx":"0.0325","askSz":"40","bidPx":"0.032","bidSz":"50","open24h":"0.034","high24h":"0.0375","low24h":"0.0315","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"23.1","vol24h":"231","ts":"1704067240312"}]}
2024-01-01T00:00:40.3210903Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2275-C","last":"0.018","lastSz":"20","askPx":"0.02","askSz":"2400","bidPx":"0.019","bidSz":"1746","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"2","vol24h":"20","ts":"1704067240312"}]}
2024-01-01T00:00:40.3210906Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-C","last":"","lastSz":"0","askPx":"0.0255","askSz":"2699","bidPx":"0.0245","bidSz":"660","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067240312"}]}
2024-01-01T00:00:40.3210909Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3200-C","last":"0.0044","lastSz":"10","askPx":"0.0037","askSz":"500","bidPx":"0.0032","bidSz":"200","open24h":"0.005","high24h":"0.005","low24h":"0.0037","sodUtc0":"0.0044","sodUtc8":"0.0044","volCcy24h":"1.3","vol24h":"13","ts":"1704067240312"}]}
2024-01-01T00:00:40.3212785Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-2000-P","last":"0.11","lastSz":"100","askPx":"0.1245","askSz":"1249","bidPx":"0.104","bidSz":"156","open24h":"0.1","high24h":"0.11","low24h":"0.1","sodUtc0":"0.11","sodUtc8":"0.11","volCcy24h":"10","vol24h":"100","ts":"1704067240312"}]}
2024-01-01T00:00:40.3213101Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2250-P","last":"0.0205","lastSz":"20","askPx":"0.0175","askSz":"2546","bidPx":"0.017","bidSz":"60","open24h":"0.014","high24h":"0.0205","low24h":"0.014","sodUtc0":"0.0205","sodUtc8":"0.014","volCcy24h":"502.8","vol24h":"5028","ts":"1704067240312"}]}
2024-01-01T00:00:40.3214421Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2000-P","last":"0.0575","lastSz":"1","askPx":"0.0585","askSz":"1480","bidPx":"0.0575","bidSz":"100","open24h":"0.0545","high24h":"0.0575","low24h":"0.0545","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"0.3","vol24h":"3","ts":"1704067240312"}]}
2024-01-01T00:00:40.3222529Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.0365","bidSz":"40","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067240312"}]}
2024-01-01T00:00:40.3222533Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1100-P","last":"0.0006","lastSz":"1","askPx":"0.0008","askSz":"200","bidPx":"0.0001","bidSz":"1700","open24h":"0.0006","high24h":"0.0006","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0006","volCcy24h":"0","vol24h":"0","ts":"1704067240312"}]}
2024-01-01T00:00:40.3222536Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2350-P","last":"0.038","lastSz":"60","askPx":"0.062","askSz":"460","bidPx":"0.0195","bidSz":"410","open24h":"0.0355","high24h":"0.038","low24h":"0.031","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"10","vol24h":"100","ts":"1704067240312"}]}
2024-01-01T00:00:40.3222539Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2600-P","last":"0.6495","lastSz":"10","askPx":"0.2285","askSz":"1027","bidPx":"0.214","bidSz":"128","open24h":"0.6495","high24h":"0.6495","low24h":"0.6495","sodUtc0":"0.6495","sodUtc8":"0.6495","volCcy24h":"0","vol24h":"0","ts":"1704067240312"}]}
2024-01-01T00:00:40.3222542Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4500-C","last":"0.038","lastSz":"200","askPx":"0.1175","askSz":"442","bidPx":"0.011","bidSz":"10","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067240312"}]}
2024-01-01T00:00:40.3223848Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-C","last":"0.016","lastSz":"14","askPx":"0.018","askSz":"364","bidPx":"0.0175","bidSz":"590","open24h":"0.025","high24h":"0.025","low24h":"0.0155","sodUtc0":"0.016","sodUtc8":"0.021","volCcy24h":"7.4","vol24h":"740","ts":"1704067240312"}]}
2024-01-01T00:00:40.3223947Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-P","last":"0.012","lastSz":"20","askPx":"0.014","askSz":"974","bidPx":"0.0135","bidSz":"189","open24h":"0.0145","high24h":"0.015","low24h":"0.0105","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"0.92","vol24h":"92","ts":"1704067240312"}]}
2024-01-01T00:00:40.3225245Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.052","askSz":"848","bidPx":"0.051","bidSz":"100","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067240312"}]}
2024-01-01T00:00:40.3226153Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2250-C","last":"0.042","lastSz":"30","askPx":"0.0355","askSz":"795","bidPx":"0.035","bidSz":"1352","open24h":"0.0365","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"3","vol24h":"30","ts":"1704067240312"}]}
2024-01-01T00:00:40.3226166Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4000-C","last":"0.039","lastSz":"38","askPx":"0.0615","askSz":"412","bidPx":"0.0515","bidSz":"100","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067240312"}]}
2024-01-01T00:00:40.3230134Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-29000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-29000-P","last":"0.0125","lastSz":"30","askPx":"0.0125","askSz":"514","bidPx":"0.0115","bidSz":"1601","open24h":"0.0125","high24h":"0.0125","low24h":"0.0125","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"0","vol24h":"0","ts":"1704067240312"}]}
2024-01-01T00:00:40.3234860Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43000-C","last":"0.0046","lastSz":"40","askPx":"0.0055","askSz":"2067","bidPx":"0.0048","bidSz":"966","open24h":"0.0075","high24h":"0.0105","low24h":"0.0046","sodUtc0":"0.0046","sodUtc8":"0.008","volCcy24h":"7.26","vol24h":"726","ts":"1704067240312"}]}
2024-01-01T00:00:40.3235226Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2270-P","last":"0.0025","lastSz":"5","askPx":"0.0027","askSz":"809","bidPx":"0.0021","bidSz":"70","open24h":"0.0055","high24h":"0.0055","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0025","volCcy24h":"7.7","vol24h":"77","ts":"1704067240312"}]}
2024-01-01T00:00:40.3235265Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-3500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-3500-C","last":"0.033","lastSz":"1","askPx":"0.032","askSz":"71","bidPx":"0.031","bidSz":"3120","open24h":"0.033","high24h":"0.033","low24h":"0.033","sodUtc0":"0.033","sodUtc8":"0.033","volCcy24h":"0","vol24h":"0","ts":"1704067240313"}]}
2024-01-01T00:00:40.3239312Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-3500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-3500-C","last":"0.005","lastSz":"100","askPx":"0.0044","askSz":"700","bidPx":"0.004","bidSz":"200","open24h":"0.0047","high24h":"0.0055","low24h":"0.0047","sodUtc0":"0.005","sodUtc8":"0.005","volCcy24h":"160.5","vol24h":"1605","ts":"1704067240312"}]}
2024-01-01T00:00:40.3293617Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44500-C","last":"0.0345","lastSz":"57","askPx":"0.032","askSz":"958","bidPx":"0.031","bidSz":"773","open24h":"0.033","high24h":"0.0345","low24h":"0.033","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"0.65","vol24h":"65","ts":"1704067240312"}]}
2024-01-01T00:00:40.3298494Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3100-C","last":"0.006","lastSz":"100","askPx":"0.0047","askSz":"500","bidPx":"0.0041","bidSz":"200","open24h":"0.0055","high24h":"0.006","low24h":"0.0055","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"15","vol24h":"150","ts":"1704067240313"}]}
2024-01-01T00:00:40.3298552Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2200-P","last":"0.0004","lastSz":"40","askPx":"0.0004","askSz":"1793","bidPx":"","bidSz":"0","open24h":"0.0018","high24h":"0.0018","low24h":"0.0002","sodUtc0":"0.0004","sodUtc8":"0.0002","volCcy24h":"71","vol24h":"710","ts":"1704067240312"}]}
2024-01-01T00:00:40.3380131Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2800-C","last":"0.014","lastSz":"50","askPx":"0.011","askSz":"600","bidPx":"0.0105","bidSz":"807","open24h":"0.0125","high24h":"0.014","low24h":"0.0125","sodUtc0":"0.014","sodUtc8":"0.014","volCcy24h":"5","vol24h":"50","ts":"1704067240331"}]}
2024-01-01T00:00:40.3380262Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.0125","askSz":"1792","bidPx":"0.012","bidSz":"92","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067240332"}]}
2024-01-01T00:00:40.3389683Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"1069","bidPx":"0.095","bidSz":"299","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067240331"}]}
2024-01-01T00:00:40.3397033Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2225-P","last":"0.006","lastSz":"26","askPx":"0.007","askSz":"4334","bidPx":"0.0065","bidSz":"90","open24h":"0.0049","high24h":"0.006","low24h":"0.0045","sodUtc0":"0.006","sodUtc8":"0.0045","volCcy24h":"13.3","vol24h":"133","ts":"1704067240331"}]}
2024-01-01T00:00:40.3397147Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2325-C","last":"0.0075","lastSz":"1","askPx":"0.0055","askSz":"3202","bidPx":"0.0046","bidSz":"1416","open24h":"0.0145","high24h":"0.0145","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.009","volCcy24h":"26.9","vol24h":"269","ts":"1704067240332"}]}
2024-01-01T00:00:40.3407376Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-38000-P","last":"0.035","lastSz":"10","askPx":"0.037","askSz":"1068","bidPx":"0.036","bidSz":"621","open24h":"0.0375","high24h":"0.0375","low24h":"0.035","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"4.89","vol24h":"489","ts":"1704067240332"}]}
2024-01-01T00:00:40.3407395Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-60000-C","last":"0.078","lastSz":"613","askPx":"0.0835","askSz":"3050","bidPx":"0.076","bidSz":"149","open24h":"0.075","high24h":"0.0785","low24h":"0.075","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"6.63","vol24h":"663","ts":"1704067240331"}]}
2024-01-01T00:00:40.3417384Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1000-P","last":"0.017","lastSz":"220","askPx":"0.0755","askSz":"200","bidPx":"","bidSz":"0","open24h":"0.017","high24h":"0.017","low24h":"0.017","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"0","vol24h":"0","ts":"1704067240331"}]}
2024-01-01T00:00:40.3423838Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2275-P","last":"0.0155","lastSz":"10","askPx":"0.0145","askSz":"3148","bidPx":"0.014","bidSz":"50","open24h":"0.0095","high24h":"0.016","low24h":"0.0095","sodUtc0":"0.0155","sodUtc8":"0.013","volCcy24h":"456.1","vol24h":"4561","ts":"1704067240331"}]}
2024-01-01T00:00:40.3423847Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2310-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2310-C","last":"","lastSz":"0","askPx":"0.0125","askSz":"755","bidPx":"0.0115","bidSz":"2009","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067240331"}]}
2024-01-01T00:00:40.3425209Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-C","last":"0.1315","lastSz":"287","askPx":"0.1875","askSz":"325","bidPx":"0.0605","bidSz":"50","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067240332"}]}
2024-01-01T00:00:40.3425222Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-P","last":"0.083","lastSz":"154","askPx":"0.08","askSz":"375","bidPx":"0.079","bidSz":"100","open24h":"0.083","high24h":"0.083","low24h":"0.083","sodUtc0":"0.083","sodUtc8":"0.083","volCcy24h":"0","vol24h":"0","ts":"1704067240331"}]}
2024-01-01T00:00:40.3429006Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-C","last":"0.0375","lastSz":"26","askPx":"0.036","askSz":"111","bidPx":"0.0355","bidSz":"112","open24h":"0.0345","high24h":"0.0375","low24h":"0.0345","sodUtc0":"0.0375","sodUtc8":"0.0375","volCcy24h":"1.69","vol24h":"169","ts":"1704067240331"}]}
2024-01-01T00:00:40.3434708Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2300-C","last":"0.1065","lastSz":"1","askPx":"0.114","askSz":"2376","bidPx":"0.1115","bidSz":"3900","open24h":"0.1065","high24h":"0.1065","low24h":"0.1065","sodUtc0":"0.1065","sodUtc8":"0.1065","volCcy24h":"0","vol24h":"0","ts":"1704067240332"}]}
2024-01-01T00:00:40.3437181Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-C","last":"0.0435","lastSz":"210","askPx":"0.0455","askSz":"94","bidPx":"0.045","bidSz":"116","open24h":"0.0455","high24h":"0.0495","low24h":"0.0435","sodUtc0":"0.0435","sodUtc8":"0.0475","volCcy24h":"12.85","vol24h":"1285","ts":"1704067240331"}]}
2024-01-01T00:00:40.3446352Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2700-C","last":"0.0275","lastSz":"40","askPx":"0.0245","askSz":"1120","bidPx":"0.024","bidSz":"70","open24h":"0.0255","high24h":"0.0275","low24h":"0.0255","sodUtc0":"0.0275","sodUtc8":"0.0275","volCcy24h":"4","vol24h":"40","ts":"1704067240331"}]}
2024-01-01T00:00:40.3446366Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.026","askSz":"10","bidPx":"0.0255","bidSz":"1217","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067240331"}]}
2024-01-01T00:00:40.3446370Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.268","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067240331"}]}
2024-01-01T00:00:40.3446532Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2650-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2650-C","last":"0.0195","lastSz":"10","askPx":"0.0185","askSz":"1347","bidPx":"0.018","bidSz":"100","open24h":"0.022","high24h":"0.022","low24h":"0.0195","sodUtc0":"0.0195","sodUtc8":"0.0195","volCcy24h":"1","vol24h":"10","ts":"1704067240332"}]}
2024-01-01T00:00:40.3454509Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-P","last":"0.115","lastSz":"10","askPx":"0.1405","askSz":"2088","bidPx":"0.0005","bidSz":"60","open24h":"0.1125","high24h":"0.1215","low24h":"0.109","sodUtc0":"0.115","sodUtc8":"0.115","volCcy24h":"76","vol24h":"760","ts":"1704067240332"}]}
2024-01-01T00:00:40.3464949Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2500-C","last":"0.0775","lastSz":"5","askPx":"0.0785","askSz":"972","bidPx":"0.078","bidSz":"50","open24h":"0.0815","high24h":"0.0815","low24h":"0.0775","sodUtc0":"0.0775","sodUtc8":"0.0775","volCcy24h":"0.5","vol24h":"5","ts":"1704067240331"}]}
2024-01-01T00:00:40.3468693Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1400-P","last":"0.0046","lastSz":"40","askPx":"0.0045","askSz":"2000","bidPx":"0.0041","bidSz":"200","open24h":"0.0039","high24h":"0.0046","low24h":"0.0039","sodUtc0":"0.0046","sodUtc8":"0.0046","volCcy24h":"4","vol24h":"40","ts":"1704067240332"}]}
2024-01-01T00:00:40.3470602Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2400-C","last":"0.097","lastSz":"1697","askPx":"0.095","askSz":"2608","bidPx":"0.093","bidSz":"40","open24h":"0.097","high24h":"0.097","low24h":"0.097","sodUtc0":"0.097","sodUtc8":"0.097","volCcy24h":"0","vol24h":"0","ts":"1704067240331"}]}
2024-01-01T00:00:40.3472381Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2400-C","last":"0.2465","lastSz":"2","askPx":"0.332","askSz":"91","bidPx":"0.263","bidSz":"183","open24h":"0.2465","high24h":"0.2465","low24h":"0.2465","sodUtc0":"0.2465","sodUtc8":"0.2465","volCcy24h":"0","vol24h":"0","ts":"1704067240331"}]}
2024-01-01T00:00:40.3483804Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2320-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2320-C","last":"0.0025","lastSz":"1","askPx":"0.001","askSz":"170","bidPx":"0.0008","bidSz":"190","open24h":"0.012","high24h":"0.012","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0034","volCcy24h":"22.2","vol24h":"222","ts":"1704067240331"}]}
2024-01-01T00:00:40.3500031Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2800-C","last":"0.0215","lastSz":"10","askPx":"0.0185","askSz":"631","bidPx":"0.018","bidSz":"120","open24h":"0.0215","high24h":"0.0215","low24h":"0.0215","sodUtc0":"0.0215","sodUtc8":"0.0215","volCcy24h":"0","vol24h":"0","ts":"1704067240332"}]}
2024-01-01T00:00:40.3502358Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2900-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2900-C","last":"0.008","lastSz":"40","askPx":"0.008","askSz":"20","bidPx":"0.0075","bidSz":"1179","open24h":"0.008","high24h":"0.008","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"0","vol24h":"0","ts":"1704067240331"}]}
2024-01-01T00:00:40.3524970Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47500-C","last":"0.0145","lastSz":"38","askPx":"0.015","askSz":"1500","bidPx":"0.014","bidSz":"1408","open24h":"0.014","high24h":"0.0155","low24h":"0.0125","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0.92","vol24h":"92","ts":"1704067240331"}]}
2024-01-01T00:00:40.3524979Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.28","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067240331"}]}
2024-01-01T00:00:40.3525067Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2250-P","last":"0.011","lastSz":"10","askPx":"0.01","askSz":"2121","bidPx":"0.0095","bidSz":"70","open24h":"0.0075","high24h":"0.011","low24h":"0.0065","sodUtc0":"0.011","sodUtc8":"0.0065","volCcy24h":"11.8","vol24h":"118","ts":"1704067240331"}]}
2024-01-01T00:00:40.3525077Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2100-P","last":"0.022","lastSz":"22","askPx":"0.0235","askSz":"769","bidPx":"0.023","bidSz":"60","open24h":"0.022","high24h":"0.022","low24h":"0.022","sodUtc0":"0.022","sodUtc8":"0.022","volCcy24h":"0","vol24h":"0","ts":"1704067240332"}]}
2024-01-01T00:00:40.3525081Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-1900-P","last":"0.0075","lastSz":"10","askPx":"0.0085","askSz":"3042","bidPx":"0.008","bidSz":"190","open24h":"0.0075","high24h":"0.0075","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"15","vol24h":"150","ts":"1704067240331"}]}
2024-01-01T00:00:40.3541306Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2200-C","last":"0.1305","lastSz":"70","askPx":"0.136","askSz":"1369","bidPx":"0.134","bidSz":"900","open24h":"0.1305","high24h":"0.1305","low24h":"0.1305","sodUtc0":"0.1305","sodUtc8":"0.1305","volCcy24h":"0","vol24h":"0","ts":"1704067240331"}]}
2024-01-01T00:00:40.4726394Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2400-P","last":"0.0915","lastSz":"220","askPx":"0.092","askSz":"3365","bidPx":"0.09","bidSz":"1800","open24h":"0.0935","high24h":"0.0935","low24h":"0.086","sodUtc0":"0.0915","sodUtc8":"0.087","volCcy24h":"342","vol24h":"3420","ts":"1704067240467"}]}
2024-01-01T00:00:40.4739279Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2200-C","last":"0.0925","lastSz":"20","askPx":"0.087","askSz":"692","bidPx":"0.0855","bidSz":"2400","open24h":"0.0925","high24h":"0.0925","low24h":"0.0925","sodUtc0":"0.0925","sodUtc8":"0.0925","volCcy24h":"0","vol24h":"0","ts":"1704067240467"}]}
2024-01-01T00:00:40.4740288Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2350-P","last":"0.038","lastSz":"60","askPx":"0.191","askSz":"460","bidPx":"0.0195","bidSz":"410","open24h":"0.0355","high24h":"0.038","low24h":"0.031","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"10","vol24h":"100","ts":"1704067240468"}]}
2024-01-01T00:00:40.4764927Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.014","askSz":"150","bidPx":"0.0135","bidSz":"2188","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067240469"}]}
2024-01-01T00:00:40.4769925Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2600-C","last":"","lastSz":"0","askPx":"0.0006","askSz":"1917","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067240469"}]}
2024-01-01T00:00:40.4772394Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2805","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067240468"}]}
2024-01-01T00:00:40.4772558Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2200-P","last":"0.0042","lastSz":"3","askPx":"0.0046","askSz":"1416","bidPx":"0.0041","bidSz":"1669","open24h":"0.0034","high24h":"0.0042","low24h":"0.0027","sodUtc0":"0.0042","sodUtc8":"0.0027","volCcy24h":"4.1","vol24h":"41","ts":"1704067240469"}]}
2024-01-01T00:00:40.4775875Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45000-C","last":"0.0295","lastSz":"20","askPx":"0.0285","askSz":"2946","bidPx":"0.0275","bidSz":"982","open24h":"0.028","high24h":"0.031","low24h":"0.028","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"2.95","vol24h":"295","ts":"1704067240468"}]}
2024-01-01T00:00:40.4778335Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43000-C","last":"0.0046","lastSz":"40","askPx":"0.0055","askSz":"2407","bidPx":"0.0047","bidSz":"2507","open24h":"0.0075","high24h":"0.0105","low24h":"0.0046","sodUtc0":"0.0046","sodUtc8":"0.008","volCcy24h":"7.26","vol24h":"726","ts":"1704067240469"}]}
2024-01-01T00:00:40.4779841Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2200-P","last":"0.043","lastSz":"50","askPx":"0.0465","askSz":"552","bidPx":"0.046","bidSz":"40","open24h":"0.045","high24h":"0.046","low24h":"0.043","sodUtc0":"0.043","sodUtc8":"0.043","volCcy24h":"159.1","vol24h":"1591","ts":"1704067240468"}]}
2024-01-01T00:00:40.4784317Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2400-P","last":"0.0755","lastSz":"1","askPx":"0.074","askSz":"3787","bidPx":"0.0725","bidSz":"1344","open24h":"0.0755","high24h":"0.0755","low24h":"0.0755","sodUtc0":"0.0755","sodUtc8":"0.0755","volCcy24h":"0","vol24h":"0","ts":"1704067240469"}]}
2024-01-01T00:00:40.4784436Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2685","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067240468"}]}
2024-01-01T00:00:40.4784440Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2310-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2310-C","last":"0.008","lastSz":"10","askPx":"0.0075","askSz":"697","bidPx":"0.007","bidSz":"50","open24h":"0.0105","high24h":"0.013","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"25.4","vol24h":"254","ts":"1704067240469"}]}
2024-01-01T00:00:40.4786175Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2200-C","last":"0.1305","lastSz":"70","askPx":"0.136","askSz":"1369","bidPx":"0.1335","bidSz":"900","open24h":"0.1305","high24h":"0.1305","low24h":"0.1305","sodUtc0":"0.1305","sodUtc8":"0.1305","volCcy24h":"0","vol24h":"0","ts":"1704067240468"}]}
2024-01-01T00:00:40.4786189Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2200-C","last":"0.0775","lastSz":"10","askPx":"0.074","askSz":"600","bidPx":"0.073","bidSz":"600","open24h":"0.0775","high24h":"0.0775","low24h":"0.0775","sodUtc0":"0.0775","sodUtc8":"0.0775","volCcy24h":"0","vol24h":"0","ts":"1704067240469"}]}
2024-01-01T00:00:40.4787688Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2375-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2375-C","last":"0.0085","lastSz":"10","askPx":"0.0055","askSz":"3480","bidPx":"0.0045","bidSz":"1526","open24h":"0.0085","high24h":"0.009","low24h":"0.0085","sodUtc0":"0.0085","sodUtc8":"0.0085","volCcy24h":"3.3","vol24h":"33","ts":"1704067240469"}]}
2024-01-01T00:00:40.4790565Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-C","last":"0.0575","lastSz":"10","askPx":"0.129","askSz":"197","bidPx":"0.057","bidSz":"5","open24h":"0.0575","high24h":"0.0575","low24h":"0.0575","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"0","vol24h":"0","ts":"1704067240468"}]}
2024-01-01T00:00:40.4794326Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2500-C","last":"0.0012","lastSz":"14","askPx":"0.0005","askSz":"1795","bidPx":"","bidSz":"0","open24h":"0.0011","high24h":"0.0012","low24h":"0.0011","sodUtc0":"0.0012","sodUtc8":"0.0012","volCcy24h":"81.8","vol24h":"818","ts":"1704067240467"}]}
2024-01-01T00:00:40.4794464Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2320-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2320-C","last":"0.0025","lastSz":"1","askPx":"0.001","askSz":"170","bidPx":"0.0008","bidSz":"939","open24h":"0.012","high24h":"0.012","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0034","volCcy24h":"22.2","vol24h":"222","ts":"1704067240468"}]}
2024-01-01T00:00:40.4794468Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2300-P","last":"0.012","lastSz":"20","askPx":"0.015","askSz":"950","bidPx":"0.014","bidSz":"2400","open24h":"0.0165","high24h":"0.018","low24h":"0.0085","sodUtc0":"0.012","sodUtc8":"0.011","volCcy24h":"60.5","vol24h":"605","ts":"1704067240469"}]}
2024-01-01T00:00:40.4794471Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2400-C","last":"0.0024","lastSz":"6","askPx":"0.0013","askSz":"2283","bidPx":"0.0009","bidSz":"200","open24h":"0.004","high24h":"0.004","low24h":"0.0018","sodUtc0":"0.0024","sodUtc8":"0.0024","volCcy24h":"10.4","vol24h":"104","ts":"1704067240469"}]}
2024-01-01T00:00:40.4811158Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.0365","bidSz":"1","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067240469"}]}
2024-01-01T00:00:40.4811292Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2300-C","last":"0.0655","lastSz":"20","askPx":"0.0635","askSz":"764","bidPx":"0.0625","bidSz":"640","open24h":"0.0655","high24h":"0.0655","low24h":"0.0655","sodUtc0":"0.0655","sodUtc8":"0.0655","volCcy24h":"0","vol24h":"0","ts":"1704067240468"}]}
2024-01-01T00:00:40.6197698Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"1060","bidPx":"0.109","bidSz":"50","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067240612"}]}
2024-01-01T00:00:40.6202111Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.269","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067240612"}]}
2024-01-01T00:00:40.6207117Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-C","last":"0.2085","lastSz":"4","askPx":"0.321","askSz":"10","bidPx":"0.3135","bidSz":"14","open24h":"0.2085","high24h":"0.2085","low24h":"0.2085","sodUtc0":"0.2085","sodUtc8":"0.2085","volCcy24h":"0","vol24h":"0","ts":"1704067240612"}]}
2024-01-01T00:00:40.6216841Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2805","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067240612"}]}
2024-01-01T00:00:40.7224098Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2900-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2900-C","last":"0.008","lastSz":"40","askPx":"0.008","askSz":"20","bidPx":"0.0075","bidSz":"1379","open24h":"0.008","high24h":"0.008","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"0","vol24h":"0","ts":"1704067240713"}]}
2024-01-01T00:00:40.7224108Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2375-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2375-C","last":"0.0085","lastSz":"10","askPx":"0.005","askSz":"40","bidPx":"0.0046","bidSz":"110","open24h":"0.0085","high24h":"0.009","low24h":"0.0085","sodUtc0":"0.0085","sodUtc8":"0.0085","volCcy24h":"3.3","vol24h":"33","ts":"1704067240713"}]}
2024-01-01T00:00:40.7227809Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2300-C","last":"0.023","lastSz":"20","askPx":"0.024","askSz":"2401","bidPx":"0.023","bidSz":"2394","open24h":"0.0315","high24h":"0.0315","low24h":"0.02","sodUtc0":"0.023","sodUtc8":"0.0235","volCcy24h":"95.7","vol24h":"957","ts":"1704067240713"}]}
2024-01-01T00:00:40.7236495Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1600-P","last":"0.035","lastSz":"2","askPx":"0.0455","askSz":"180","bidPx":"0.037","bidSz":"180","open24h":"0.035","high24h":"0.035","low24h":"0.035","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"0","vol24h":"0","ts":"1704067240713"}]}
2024-01-01T00:00:40.7236505Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2000-P","last":"0.0075","lastSz":"10","askPx":"0.0085","askSz":"200","bidPx":"0.008","bidSz":"1022","open24h":"0.0075","high24h":"0.0085","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"3.8","vol24h":"38","ts":"1704067240713"}]}
2024-01-01T00:00:40.7236510Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2400-C","last":"0.2465","lastSz":"2","askPx":"0.332","askSz":"91","bidPx":"0.2635","bidSz":"183","open24h":"0.2465","high24h":"0.2465","low24h":"0.2465","sodUtc0":"0.2465","sodUtc8":"0.2465","volCcy24h":"0","vol24h":"0","ts":"1704067240713"}]}
2024-01-01T00:00:40.7240641Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2600-C","last":"0.1695","lastSz":"60","askPx":"0.1755","askSz":"40","bidPx":"0.1595","bidSz":"40","open24h":"0.1695","high24h":"0.1695","low24h":"0.1695","sodUtc0":"0.1695","sodUtc8":"0.1695","volCcy24h":"0","vol24h":"0","ts":"1704067240713"}]}
2024-01-01T00:00:40.7241690Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.0125","askSz":"2092","bidPx":"0.012","bidSz":"92","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067240714"}]}
2024-01-01T00:00:40.7247535Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.0355","bidSz":"40","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067240712"}]}
2024-01-01T00:00:40.7255980Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1800-P","last":"0.0515","lastSz":"2","askPx":"0.0685","askSz":"130","bidPx":"0.0595","bidSz":"130","open24h":"0.0515","high24h":"0.0515","low24h":"0.0515","sodUtc0":"0.0515","sodUtc8":"0.0515","volCcy24h":"0","vol24h":"0","ts":"1704067240714"}]}
2024-01-01T00:00:40.7256493Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"1060","bidPx":"0.1085","bidSz":"190","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067240713"}]}
2024-01-01T00:00:40.7259529Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1200-P","last":"0.021","lastSz":"13","askPx":"0.017","askSz":"200","bidPx":"0.0013","bidSz":"156","open24h":"0.021","high24h":"0.021","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"0","vol24h":"0","ts":"1704067240713"}]}
2024-01-01T00:00:40.7265758Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2200-C","last":"0.0775","lastSz":"10","askPx":"0.074","askSz":"601","bidPx":"0.073","bidSz":"600","open24h":"0.0775","high24h":"0.0775","low24h":"0.0775","sodUtc0":"0.0775","sodUtc8":"0.0775","volCcy24h":"0","vol24h":"0","ts":"1704067240712"}]}
2024-01-01T00:00:40.7267205Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.281","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067240713"}]}
2024-01-01T00:00:40.7267354Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2175-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2175-P","last":"0.0017","lastSz":"200","askPx":"0.0032","askSz":"1416","bidPx":"0.0028","bidSz":"190","open24h":"0.0024","high24h":"0.0024","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"20.3","vol24h":"203","ts":"1704067240713"}]}
2024-01-01T00:00:40.7267362Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2200-P","last":"0.0042","lastSz":"3","askPx":"0.0046","askSz":"1416","bidPx":"0.0042","bidSz":"130","open24h":"0.0034","high24h":"0.0042","low24h":"0.0027","sodUtc0":"0.0042","sodUtc8":"0.0027","volCcy24h":"4.1","vol24h":"41","ts":"1704067240713"}]}
2024-01-01T00:00:40.7270683Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1400-P","last":"0.02","lastSz":"1200","askPx":"0.0295","askSz":"202","bidPx":"0.02","bidSz":"200","open24h":"0.02","high24h":"0.02","low24h":"0.02","sodUtc0":"0.02","sodUtc8":"0.02","volCcy24h":"0","vol24h":"0","ts":"1704067240713"}]}
2024-01-01T00:00:40.7273732Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-C","last":"0.1315","lastSz":"287","askPx":"0.187","askSz":"50","bidPx":"0.0605","bidSz":"50","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067240714"}]}
2024-01-01T00:00:40.7298383Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2320-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2320-C","last":"0.0025","lastSz":"1","askPx":"0.001","askSz":"170","bidPx":"0.0009","bidSz":"190","open24h":"0.012","high24h":"0.012","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0034","volCcy24h":"22.2","vol24h":"222","ts":"1704067240713"}]}
2024-01-01T00:00:40.7298423Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2400-C","last":"0.0024","lastSz":"6","askPx":"0.0013","askSz":"2083","bidPx":"0.0009","bidSz":"200","open24h":"0.004","high24h":"0.004","low24h":"0.0018","sodUtc0":"0.0024","sodUtc8":"0.0024","volCcy24h":"10.4","vol24h":"104","ts":"1704067240713"}]}
2024-01-01T00:00:40.7301883Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2400-P","last":"0.224","lastSz":"200","askPx":"0.2475","askSz":"625","bidPx":"0.1945","bidSz":"78","open24h":"0.224","high24h":"0.237","low24h":"0.187","sodUtc0":"0.224","sodUtc8":"0.224","volCcy24h":"950.1","vol24h":"9501","ts":"1704067240714"}]}
2024-01-01T00:00:40.7305306Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-6000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-6000-C","last":"0.018","lastSz":"8","askPx":"0.023","askSz":"200","bidPx":"0.0145","bidSz":"200","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0","vol24h":"0","ts":"1704067240713"}]}
2024-01-01T00:00:40.7306258Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.269","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067240713"}]}
2024-01-01T00:00:40.7307268Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-C","last":"0.059","lastSz":"21","askPx":"0.058","askSz":"160","bidPx":"0.0575","bidSz":"254","open24h":"0.059","high24h":"0.059","low24h":"0.055","sodUtc0":"0.059","sodUtc8":"0.059","volCcy24h":"4.75","vol24h":"475","ts":"1704067240713"}]}
2024-01-01T00:00:40.7310841Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"2225","bidPx":"0.03","bidSz":"17","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067240712"}]}
2024-01-01T00:00:40.8182042Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2000-P","last":"0.091","lastSz":"1","askPx":"0.0965","askSz":"100","bidPx":"0.088","bidSz":"100","open24h":"0.0865","high24h":"0.091","low24h":"0.0865","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"0.1","vol24h":"1","ts":"1704067240813"}]}
2024-01-01T00:00:40.8189826Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.1375","askSz":"3050","bidPx":"0.129","bidSz":"779","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067240813"}]}
2024-01-01T00:00:40.8189836Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2400-P","last":"0.1565","lastSz":"2","askPx":"0.1765","askSz":"60","bidPx":"0.1655","bidSz":"60","open24h":"0.1565","high24h":"0.1565","low24h":"0.1565","sodUtc0":"0.1565","sodUtc8":"0.1565","volCcy24h":"0","vol24h":"0","ts":"1704067240813"}]}
2024-01-01T00:00:40.8190400Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2000-P","last":"0.035","lastSz":"42","askPx":"0.039","askSz":"860","bidPx":"0.038","bidSz":"110","open24h":"0.034","high24h":"0.0385","low24h":"0.034","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"4.6","vol24h":"46","ts":"1704067240813"}]}
2024-01-01T00:00:40.8195309Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1900-P","last":"0.044","lastSz":"2","askPx":"0.0455","askSz":"1205","bidPx":"0.0445","bidSz":"3100","open24h":"0.041","high24h":"0.0455","low24h":"0.041","sodUtc0":"0.044","sodUtc8":"0.0455","volCcy24h":"3.2","vol24h":"32","ts":"1704067240813"}]}
2024-01-01T00:00:40.8195943Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2270-P","last":"0.0025","lastSz":"5","askPx":"0.0026","askSz":"70","bidPx":"0.0021","bidSz":"70","open24h":"0.0055","high24h":"0.0055","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0025","volCcy24h":"7.7","vol24h":"77","ts":"1704067240813"}]}
2024-01-01T00:00:40.8195956Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.014","askSz":"150","bidPx":"0.0135","bidSz":"1463","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067240813"}]}
2024-01-01T00:00:40.8198318Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-5000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-5000-C","last":"0.039","lastSz":"10","askPx":"0.0345","askSz":"160","bidPx":"0.026","bidSz":"160","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067240813"}]}
2024-01-01T00:00:40.8199951Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.0355","bidSz":"41","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067240813"}]}
2024-01-01T00:00:40.8202263Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2150-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2150-P","last":"0.03","lastSz":"20","askPx":"0.03","askSz":"720","bidPx":"0.029","bidSz":"935","open24h":"0.03","high24h":"0.03","low24h":"0.03","sodUtc0":"0.03","sodUtc8":"0.03","volCcy24h":"0","vol24h":"0","ts":"1704067240813"}]}
2024-01-01T00:00:40.8202277Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2290-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2290-C","last":"0.0026","lastSz":"20","askPx":"0.0039","askSz":"1244","bidPx":"0.0034","bidSz":"70","open24h":"0.011","high24h":"0.011","low24h":"0.0026","sodUtc0":"0.0026","sodUtc8":"0.008","volCcy24h":"29.6","vol24h":"296","ts":"1704067240813"}]}
2024-01-01T00:00:40.8202391Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-49000-C","last":"0.027","lastSz":"9","askPx":"0.0255","askSz":"774","bidPx":"0.025","bidSz":"107","open24h":"0.025","high24h":"0.027","low24h":"0.0235","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"2.25","vol24h":"225","ts":"1704067240813"}]}
2024-01-01T00:00:40.8207048Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1100-P","last":"0.0006","lastSz":"1","askPx":"0.0009","askSz":"1500","bidPx":"0.0001","bidSz":"1700","open24h":"0.0006","high24h":"0.0006","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0006","volCcy24h":"0","vol24h":"0","ts":"1704067240813"}]}
2024-01-01T00:00:40.8207060Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2200-P","last":"0.043","lastSz":"50","askPx":"0.0465","askSz":"542","bidPx":"0.046","bidSz":"40","open24h":"0.045","high24h":"0.046","low24h":"0.043","sodUtc0":"0.043","sodUtc8":"0.043","volCcy24h":"159.1","vol24h":"1591","ts":"1704067240813"}]}
2024-01-01T00:00:40.8207064Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2300-P","last":"0.042","lastSz":"1","askPx":"0.0475","askSz":"40","bidPx":"0.047","bidSz":"20","open24h":"0.042","high24h":"0.046","low24h":"0.042","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"6.1","vol24h":"61","ts":"1704067240813"}]}
2024-01-01T00:00:40.8207067Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.106","askSz":"4050","bidPx":"0.1","bidSz":"828","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067240813"}]}
2024-01-01T00:00:40.8207070Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43500-C","last":"0.017","lastSz":"3","askPx":"0.015","askSz":"2461","bidPx":"0.014","bidSz":"1500","open24h":"0.015","high24h":"0.0185","low24h":"0.015","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"14.31","vol24h":"1431","ts":"1704067240813"}]}
2024-01-01T00:00:40.8209116Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2550-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2550-C","last":"0.021","lastSz":"195","askPx":"0.016","askSz":"737","bidPx":"0.0155","bidSz":"50","open24h":"0.0225","high24h":"0.0225","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"23.6","vol24h":"236","ts":"1704067240813"}]}
2024-01-01T00:00:40.8209980Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"178","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067240814"}]}
2024-01-01T00:00:40.8210637Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2600-C","last":"0.0155","lastSz":"50","askPx":"0.013","askSz":"3176","bidPx":"0.012","bidSz":"884","open24h":"0.017","high24h":"0.017","low24h":"0.014","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"81","vol24h":"810","ts":"1704067240813"}]}
2024-01-01T00:00:40.8210646Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4000-C","last":"0.039","lastSz":"38","askPx":"0.061","askSz":"100","bidPx":"0.051","bidSz":"100","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067240813"}]}
2024-01-01T00:00:40.8210795Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-C","last":"0.048","lastSz":"30","askPx":"0.0435","askSz":"1253","bidPx":"0.0425","bidSz":"538","open24h":"0.0455","high24h":"0.05","low24h":"0.0455","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"94.1","vol24h":"941","ts":"1704067240813"}]}
2024-01-01T00:00:40.8212750Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4500-C","last":"0.038","lastSz":"200","askPx":"0.117","askSz":"130","bidPx":"0.011","bidSz":"10","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067240813"}]}
2024-01-01T00:00:40.8215018Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2200-P","last":"0.125","lastSz":"651","askPx":"0.133","askSz":"70","bidPx":"0.1235","bidSz":"70","open24h":"0.125","high24h":"0.125","low24h":"0.125","sodUtc0":"0.125","sodUtc8":"0.125","volCcy24h":"0","vol24h":"0","ts":"1704067240813"}]}
2024-01-01T00:00:40.8233824Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2310-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2310-C","last":"0.008","lastSz":"10","askPx":"0.007","askSz":"20","bidPx":"0.0065","bidSz":"1476","open24h":"0.0105","high24h":"0.013","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"25.4","vol24h":"254","ts":"1704067240813"}]}
2024-01-01T00:00:40.8243668Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2330-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2330-C","last":"0.0055","lastSz":"10","askPx":"0.0047","askSz":"90","bidPx":"0.0042","bidSz":"90","open24h":"0.007","high24h":"0.009","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.008","volCcy24h":"201.7","vol24h":"2017","ts":"1704067240813"}]}
2024-01-01T00:00:40.8254428Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-3500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-3500-C","last":"0.005","lastSz":"100","askPx":"0.0044","askSz":"500","bidPx":"0.004","bidSz":"200","open24h":"0.0047","high24h":"0.0055","low24h":"0.0047","sodUtc0":"0.005","sodUtc8":"0.005","volCcy24h":"160.5","vol24h":"1605","ts":"1704067240813"}]}
2024-01-01T00:00:40.8257535Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3500-C","last":"0.0805","lastSz":"3","askPx":"0.0845","askSz":"70","bidPx":"0.0755","bidSz":"70","open24h":"0.0805","high24h":"0.0805","low24h":"0.0805","sodUtc0":"0.0805","sodUtc8":"0.0805","volCcy24h":"0","vol24h":"0","ts":"1704067240813"}]}
2024-01-01T00:00:40.8265805Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2270-P","last":"0.0085","lastSz":"20","askPx":"0.0085","askSz":"675","bidPx":"0.008","bidSz":"70","open24h":"0.01","high24h":"0.011","low24h":"0.0046","sodUtc0":"0.0085","sodUtc8":"0.0055","volCcy24h":"35.6","vol24h":"356","ts":"1704067240814"}]}
2024-01-01T00:00:40.8783541Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2300-P","last":"0.109","lastSz":"2","askPx":"0.1135","askSz":"60","bidPx":"0.1125","bidSz":"10","open24h":"0.109","high24h":"0.109","low24h":"0.109","sodUtc0":"0.109","sodUtc8":"0.109","volCcy24h":"0","vol24h":"0","ts":"1704067240869"}]}
2024-01-01T00:00:40.8785688Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-C","last":"0.009","lastSz":"20","askPx":"0.0095","askSz":"81","bidPx":"0.009","bidSz":"812","open24h":"0.011","high24h":"0.017","low24h":"0.009","sodUtc0":"0.009","sodUtc8":"0.012","volCcy24h":"7.35","vol24h":"735","ts":"1704067240869"}]}
2024-01-01T00:00:40.8785702Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2300-C","last":"0.0655","lastSz":"20","askPx":"0.0635","askSz":"724","bidPx":"0.0625","bidSz":"600","open24h":"0.0655","high24h":"0.0655","low24h":"0.0655","sodUtc0":"0.0655","sodUtc8":"0.0655","volCcy24h":"0","vol24h":"0","ts":"1704067240869"}]}
2024-01-01T00:00:40.8786182Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-C","last":"0.008","lastSz":"40","askPx":"0.007","askSz":"1663","bidPx":"0.0065","bidSz":"836","open24h":"0.0105","high24h":"0.0105","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.0085","volCcy24h":"2.22","vol24h":"222","ts":"1704067240869"}]}
2024-01-01T00:00:40.8786196Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2815","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067240869"}]}
2024-01-01T00:00:40.8786202Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"1060","bidPx":"0.1085","bidSz":"140","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067240869"}]}
2024-01-01T00:00:40.8788360Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-48000-C","last":"0.0145","lastSz":"14","askPx":"0.013","askSz":"376","bidPx":"0.0125","bidSz":"1168","open24h":"0.0135","high24h":"0.0145","low24h":"0.012","sodUtc0":"0.0145","sodUtc8":"0.0135","volCcy24h":"6.22","vol24h":"622","ts":"1704067240869"}]}
2024-01-01T00:00:40.8789336Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1700-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1700-P","last":"0.013","lastSz":"40","askPx":"0.014","askSz":"200","bidPx":"0.0135","bidSz":"20","open24h":"0.013","high24h":"0.013","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0","vol24h":"0","ts":"1704067240868"}]}
2024-01-01T00:00:40.8789612Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-52000-C","last":"0.0155","lastSz":"46","askPx":"0.015","askSz":"186","bidPx":"0.0145","bidSz":"1082","open24h":"0.0135","high24h":"0.016","low24h":"0.0135","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"4.86","vol24h":"486","ts":"1704067240869"}]}
2024-01-01T00:00:40.8790570Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2100-P","last":"0.0135","lastSz":"14","askPx":"0.016","askSz":"855","bidPx":"0.015","bidSz":"909","open24h":"0.013","high24h":"0.016","low24h":"0.013","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"22.1","vol24h":"221","ts":"1704067240869"}]}
2024-01-01T00:00:40.8794806Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2500-C","last":"0.0775","lastSz":"5","askPx":"0.0785","askSz":"982","bidPx":"0.078","bidSz":"50","open24h":"0.0815","high24h":"0.0815","low24h":"0.0775","sodUtc0":"0.0775","sodUtc8":"0.0775","volCcy24h":"0.5","vol24h":"5","ts":"1704067240869"}]}
2024-01-01T00:00:40.8802070Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2695","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067240869"}]}
2024-01-01T00:00:40.8806493Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2800-C","last":"0.014","lastSz":"50","askPx":"0.011","askSz":"600","bidPx":"0.0105","bidSz":"977","open24h":"0.0125","high24h":"0.014","low24h":"0.0125","sodUtc0":"0.014","sodUtc8":"0.014","volCcy24h":"5","vol24h":"50","ts":"1704067240869"}]}
2024-01-01T00:00:40.8806511Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.0125","askSz":"1244","bidPx":"0.012","bidSz":"92","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067240870"}]}
2024-01-01T00:00:40.8807376Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2200-P","last":"0.0255","lastSz":"30","askPx":"0.0285","askSz":"724","bidPx":"0.0275","bidSz":"2610","open24h":"0.028","high24h":"0.0295","low24h":"0.0255","sodUtc0":"0.0255","sodUtc8":"0.0255","volCcy24h":"36.4","vol24h":"364","ts":"1704067240870"}]}
2024-01-01T00:00:40.8809876Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-35000-P","last":"0.053","lastSz":"411","askPx":"0.065","askSz":"703","bidPx":"0.0595","bidSz":"920","open24h":"0.053","high24h":"0.053","low24h":"0.053","sodUtc0":"0.053","sodUtc8":"0.053","volCcy24h":"0","vol24h":"0","ts":"1704067240869"}]}
2024-01-01T00:00:40.8810727Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-35000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-35000-C","last":"0.199","lastSz":"44","askPx":"","askSz":"0","bidPx":"0.1915","bidSz":"160","open24h":"0.199","high24h":"0.199","low24h":"0.199","sodUtc0":"0.199","sodUtc8":"0.199","volCcy24h":"0","vol24h":"0","ts":"1704067240870"}]}
2024-01-01T00:00:40.8813666Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1200-P","last":"0.021","lastSz":"13","askPx":"0.0175","askSz":"1249","bidPx":"0.0008","bidSz":"156","open24h":"0.021","high24h":"0.021","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"0","vol24h":"0","ts":"1704067240869"}]}
2024-01-01T00:00:40.8813938Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-40000-P","last":"0.1025","lastSz":"20","askPx":"0.1085","askSz":"667","bidPx":"0.099","bidSz":"3791","open24h":"0.1025","high24h":"0.1025","low24h":"0.1025","sodUtc0":"0.1025","sodUtc8":"0.1025","volCcy24h":"0","vol24h":"0","ts":"1704067240869"}]}
2024-01-01T00:00:40.8815291Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2290-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2290-P","last":"0.014","lastSz":"20","askPx":"0.0125","askSz":"600","bidPx":"0.012","bidSz":"40","open24h":"0.0155","high24h":"0.016","low24h":"0.0065","sodUtc0":"0.014","sodUtc8":"0.01","volCcy24h":"13.9","vol24h":"139","ts":"1704067240869"}]}
2024-01-01T00:00:40.8818912Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2050-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2050-P","last":"0.0165","lastSz":"5","askPx":"0.018","askSz":"80","bidPx":"0.0175","bidSz":"877","open24h":"0.018","high24h":"0.018","low24h":"0.0165","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"0.5","vol24h":"5","ts":"1704067240869"}]}
2024-01-01T00:00:40.8819284Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-C","last":"0.1315","lastSz":"287","askPx":"0.187","askSz":"325","bidPx":"0.0605","bidSz":"50","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067240869"}]}
2024-01-01T00:00:40.8824476Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2800-C","last":"0.0215","lastSz":"10","askPx":"0.0185","askSz":"631","bidPx":"0.018","bidSz":"70","open24h":"0.0215","high24h":"0.0215","low24h":"0.0215","sodUtc0":"0.0215","sodUtc8":"0.0215","volCcy24h":"0","vol24h":"0","ts":"1704067240869"}]}
2024-01-01T00:00:40.8826508Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1900-P","last":"0.028","lastSz":"20","askPx":"0.028","askSz":"130","bidPx":"0.0275","bidSz":"10","open24h":"0.0265","high24h":"0.028","low24h":"0.0265","sodUtc0":"0.028","sodUtc8":"0.028","volCcy24h":"9","vol24h":"90","ts":"1704067240869"}]}
2024-01-01T00:00:40.8834012Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2050-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2050-P","last":"0.0095","lastSz":"3","askPx":"0.0115","askSz":"150","bidPx":"0.011","bidSz":"937","open24h":"0.011","high24h":"0.011","low24h":"0.0095","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"10.8","vol24h":"108","ts":"1704067240869"}]}
2024-01-01T00:00:40.8835960Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1600-P","last":"0.035","lastSz":"2","askPx":"0.0455","askSz":"180","bidPx":"0.0365","bidSz":"180","open24h":"0.035","high24h":"0.035","low24h":"0.035","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"0","vol24h":"0","ts":"1704067240869"}]}
2024-01-01T00:00:40.8840844Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.0525","askSz":"403","bidPx":"0.0515","bidSz":"585","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067240869"}]}
2024-01-01T00:00:40.8847529Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2700-C","last":"0.0275","lastSz":"40","askPx":"0.0245","askSz":"1120","bidPx":"0.024","bidSz":"30","open24h":"0.0255","high24h":"0.0275","low24h":"0.0255","sodUtc0":"0.0275","sodUtc8":"0.0275","volCcy24h":"4","vol24h":"40","ts":"1704067240869"}]}
2024-01-01T00:00:40.8849937Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-80000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-80000-C","last":"0.0315","lastSz":"30","askPx":"0.0355","askSz":"1234","bidPx":"0.0295","bidSz":"3921","open24h":"0.031","high24h":"0.0315","low24h":"0.031","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"4.5","vol24h":"450","ts":"1704067240869"}]}
2024-01-01T00:00:40.9759954Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2300-P","last":"0.0285","lastSz":"20","askPx":"0.0275","askSz":"650","bidPx":"0.0265","bidSz":"610","open24h":"0.029","high24h":"0.03","low24h":"0.021","sodUtc0":"0.0285","sodUtc8":"0.021","volCcy24h":"121.4","vol24h":"1214","ts":"1704067240968"}]}
2024-01-01T00:00:40.9760255Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2275-C","last":"0.018","lastSz":"20","askPx":"0.0195","askSz":"10","bidPx":"0.019","bidSz":"1746","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"2","vol24h":"20","ts":"1704067240968"}]}
2024-01-01T00:00:40.9772737Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-75000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-75000-C","last":"0.096","lastSz":"1071","askPx":"0.123","askSz":"3050","bidPx":"0.099","bidSz":"3050","open24h":"0.096","high24h":"0.096","low24h":"0.096","sodUtc0":"0.096","sodUtc8":"0.096","volCcy24h":"0","vol24h":"0","ts":"1704067240968"}]}
2024-01-01T00:00:40.9776147Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.1055","askSz":"479","bidPx":"0.101","bidSz":"129","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067240967"}]}
2024-01-01T00:00:40.9779641Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-3500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-3500-C","last":"0.005","lastSz":"100","askPx":"0.0044","askSz":"200","bidPx":"0.004","bidSz":"200","open24h":"0.0047","high24h":"0.0055","low24h":"0.0047","sodUtc0":"0.005","sodUtc8":"0.005","volCcy24h":"160.5","vol24h":"1605","ts":"1704067240968"}]}
2024-01-01T00:00:40.9783013Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"647","bidPx":"0.024","bidSz":"1349","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067240968"}]}
2024-01-01T00:00:40.9783058Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2310-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2310-C","last":"0.008","lastSz":"10","askPx":"0.007","askSz":"20","bidPx":"0.0065","bidSz":"60","open24h":"0.0105","high24h":"0.013","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"25.4","vol24h":"254","ts":"1704067240968"}]}
2024-01-01T00:00:40.9783062Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-C","last":"0.1045","lastSz":"8","askPx":"0.11","askSz":"275","bidPx":"0.1085","bidSz":"681","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067240967"}]}
2024-01-01T00:00:40.9793042Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2270-P","last":"0.0085","lastSz":"20","askPx":"0.0085","askSz":"655","bidPx":"0.008","bidSz":"70","open24h":"0.01","high24h":"0.011","low24h":"0.0046","sodUtc0":"0.0085","sodUtc8":"0.0055","volCcy24h":"35.6","vol24h":"356","ts":"1704067240968"}]}
2024-01-01T00:00:41.0216896Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2700-C","last":"0.0165","lastSz":"10","askPx":"0.0155","askSz":"1394","bidPx":"0.015","bidSz":"100","open24h":"0.019","high24h":"0.019","low24h":"0.0165","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"1","vol24h":"10","ts":"1704067241013"}]}
2024-01-01T00:00:41.0269741Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2815","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067241014"}]}
2024-01-01T00:00:41.0274236Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-52000-C","last":"0.0155","lastSz":"46","askPx":"0.015","askSz":"186","bidPx":"0.0145","bidSz":"1102","open24h":"0.0135","high24h":"0.016","low24h":"0.0135","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"4.86","vol24h":"486","ts":"1704067241013"}]}
2024-01-01T00:00:41.0336279Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-35000-P","last":"0.053","lastSz":"411","askPx":"0.0655","askSz":"3050","bidPx":"0.0605","bidSz":"744","open24h":"0.053","high24h":"0.053","low24h":"0.053","sodUtc0":"0.053","sodUtc8":"0.053","volCcy24h":"0","vol24h":"0","ts":"1704067241014"}]}
2024-01-01T00:00:41.0337881Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1200-P","last":"0.021","lastSz":"13","askPx":"0.0165","askSz":"200","bidPx":"0.008","bidSz":"156","open24h":"0.021","high24h":"0.021","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"0","vol24h":"0","ts":"1704067241014"}]}
2024-01-01T00:00:41.0350722Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.27","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067241014"}]}
2024-01-01T00:00:41.0838311Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4500-C","last":"0.038","lastSz":"200","askPx":"0.117","askSz":"442","bidPx":"0.011","bidSz":"10","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067241073"}]}
2024-01-01T00:00:41.0846827Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2000-P","last":"0.035","lastSz":"42","askPx":"0.039","askSz":"970","bidPx":"0.038","bidSz":"110","open24h":"0.034","high24h":"0.0385","low24h":"0.034","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"4.6","vol24h":"46","ts":"1704067241073"}]}
2024-01-01T00:00:41.0850254Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2310-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2310-C","last":"0.008","lastSz":"10","askPx":"0.007","askSz":"657","bidPx":"0.0065","bidSz":"60","open24h":"0.0105","high24h":"0.013","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"25.4","vol24h":"254","ts":"1704067241073"}]}
2024-01-01T00:00:41.0852569Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2600-C","last":"0.104","lastSz":"1","askPx":"0.0995","askSz":"955","bidPx":"0.0975","bidSz":"3050","open24h":"0.0965","high24h":"0.104","low24h":"0.0965","sodUtc0":"0.104","sodUtc8":"0.104","volCcy24h":"30.1","vol24h":"301","ts":"1704067241073"}]}
2024-01-01T00:00:41.0856389Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2200-P","last":"0.043","lastSz":"50","askPx":"0.0465","askSz":"50","bidPx":"0.046","bidSz":"40","open24h":"0.045","high24h":"0.046","low24h":"0.043","sodUtc0":"0.043","sodUtc8":"0.043","volCcy24h":"159.1","vol24h":"1591","ts":"1704067241073"}]}
2024-01-01T00:00:41.0858873Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-3500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-3500-C","last":"0.005","lastSz":"100","askPx":"0.0044","askSz":"700","bidPx":"0.004","bidSz":"200","open24h":"0.0047","high24h":"0.0055","low24h":"0.0047","sodUtc0":"0.005","sodUtc8":"0.005","volCcy24h":"160.5","vol24h":"1605","ts":"1704067241073"}]}
2024-01-01T00:00:41.0861356Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1600-P","last":"0.0185","lastSz":"10","askPx":"0.019","askSz":"1089","bidPx":"0.0185","bidSz":"3140","open24h":"0.0175","high24h":"0.0185","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"3","vol24h":"30","ts":"1704067241073"}]}
2024-01-01T00:00:41.1759567Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-1900-P","last":"0.0043","lastSz":"3","askPx":"0.0047","askSz":"200","bidPx":"0.0041","bidSz":"1933","open24h":"0.0037","high24h":"0.0043","low24h":"0.0037","sodUtc0":"0.0043","sodUtc8":"0.0043","volCcy24h":"0.3","vol24h":"3","ts":"1704067241168"}]}
2024-01-01T00:00:41.1761595Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2705","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067241168"}]}
2024-01-01T00:00:41.1761631Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2300-P","last":"0.012","lastSz":"20","askPx":"0.015","askSz":"600","bidPx":"0.0145","bidSz":"600","open24h":"0.0165","high24h":"0.018","low24h":"0.0085","sodUtc0":"0.012","sodUtc8":"0.011","volCcy24h":"60.5","vol24h":"605","ts":"1704067241168"}]}
2024-01-01T00:00:41.1777678Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1200-P","last":"0.021","lastSz":"13","askPx":"0.0165","askSz":"200","bidPx":"0.001","bidSz":"200","open24h":"0.021","high24h":"0.021","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"0","vol24h":"0","ts":"1704067241168"}]}
2024-01-01T00:00:41.1777740Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.0125","askSz":"1792","bidPx":"0.012","bidSz":"92","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067241168"}]}
2024-01-01T00:00:41.1778262Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-60000-C","last":"0.078","lastSz":"613","askPx":"0.0835","askSz":"3050","bidPx":"0.0765","bidSz":"99","open24h":"0.075","high24h":"0.0785","low24h":"0.075","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"6.63","vol24h":"663","ts":"1704067241168"}]}
2024-01-01T00:00:41.1778272Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2300-C","last":"0.0655","lastSz":"20","askPx":"0.0635","askSz":"764","bidPx":"0.062","bidSz":"2440","open24h":"0.0655","high24h":"0.0655","low24h":"0.0655","sodUtc0":"0.0655","sodUtc8":"0.0655","volCcy24h":"0","vol24h":"0","ts":"1704067241168"}]}
2024-01-01T00:00:41.1779020Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-35000-P","last":"0.053","lastSz":"411","askPx":"0.0655","askSz":"3050","bidPx":"0.059","bidSz":"744","open24h":"0.053","high24h":"0.053","low24h":"0.053","sodUtc0":"0.053","sodUtc8":"0.053","volCcy24h":"0","vol24h":"0","ts":"1704067241168"}]}
2024-01-01T00:00:41.1789200Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2300-C","last":"0.0515","lastSz":"1","askPx":"0.05","askSz":"1429","bidPx":"0.049","bidSz":"640","open24h":"0.0605","high24h":"0.0605","low24h":"0.0515","sodUtc0":"0.0515","sodUtc8":"0.0515","volCcy24h":"0.3","vol24h":"3","ts":"1704067241168"}]}
2024-01-01T00:00:41.1797034Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-P","last":"0.1145","lastSz":"1013","askPx":"0.125","askSz":"1030","bidPx":"0.123","bidSz":"218","open24h":"0.1145","high24h":"0.1145","low24h":"0.1145","sodUtc0":"0.1145","sodUtc8":"0.1145","volCcy24h":"0","vol24h":"0","ts":"1704067241168"}]}
2024-01-01T00:00:41.1809099Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.282","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067241168"}]}
2024-01-01T00:00:41.1814566Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2400-P","last":"0.0915","lastSz":"220","askPx":"0.092","askSz":"3365","bidPx":"0.0905","bidSz":"450","open24h":"0.0935","high24h":"0.0935","low24h":"0.086","sodUtc0":"0.0915","sodUtc8":"0.087","volCcy24h":"342","vol24h":"3420","ts":"1704067241167"}]}
2024-01-01T00:00:41.3239760Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2300-C","last":"0.0515","lastSz":"1","askPx":"0.05","askSz":"1429","bidPx":"0.049","bidSz":"40","open24h":"0.0605","high24h":"0.0605","low24h":"0.0515","sodUtc0":"0.0515","sodUtc8":"0.0515","volCcy24h":"0.3","vol24h":"3","ts":"1704067241314"}]}
2024-01-01T00:00:41.3244541Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-P","last":"0.012","lastSz":"10","askPx":"0.0165","askSz":"500","bidPx":"0.0155","bidSz":"2110","open24h":"0.0175","high24h":"0.0185","low24h":"0.012","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"4.63","vol24h":"463","ts":"1704067241313"}]}
2024-01-01T00:00:41.3244553Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2290-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2290-P","last":"0.014","lastSz":"20","askPx":"0.0125","askSz":"1131","bidPx":"0.012","bidSz":"600","open24h":"0.0155","high24h":"0.016","low24h":"0.0065","sodUtc0":"0.014","sodUtc8":"0.01","volCcy24h":"13.9","vol24h":"139","ts":"1704067241314"}]}
2024-01-01T00:00:41.3244557Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2260-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2260-P","last":"0.0042","lastSz":"17","askPx":"0.0015","askSz":"110","bidPx":"0.0011","bidSz":"1615","open24h":"0.0031","high24h":"0.0042","low24h":"0.0031","sodUtc0":"0.0042","sodUtc8":"0.0042","volCcy24h":"4.2","vol24h":"42","ts":"1704067241314"}]}
2024-01-01T00:00:41.3251387Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2275-C","last":"0.018","lastSz":"20","askPx":"0.0195","askSz":"610","bidPx":"0.019","bidSz":"1146","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"2","vol24h":"20","ts":"1704067241314"}]}
2024-01-01T00:00:41.3251883Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2290-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2290-C","last":"0.0026","lastSz":"20","askPx":"0.0038","askSz":"1235","bidPx":"0.0034","bidSz":"70","open24h":"0.011","high24h":"0.011","low24h":"0.0026","sodUtc0":"0.0026","sodUtc8":"0.008","volCcy24h":"29.6","vol24h":"296","ts":"1704067241314"}]}
2024-01-01T00:00:41.3251889Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2250-P","last":"0.045","lastSz":"2","askPx":"0.0465","askSz":"60","bidPx":"0.046","bidSz":"660","open24h":"0.045","high24h":"0.045","low24h":"0.045","sodUtc0":"0.045","sodUtc8":"0.045","volCcy24h":"0","vol24h":"0","ts":"1704067241314"}]}
2024-01-01T00:00:41.3256939Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-P","last":"0.1145","lastSz":"1013","askPx":"0.125","askSz":"1030","bidPx":"0.123","bidSz":"90","open24h":"0.1145","high24h":"0.1145","low24h":"0.1145","sodUtc0":"0.1145","sodUtc8":"0.1145","volCcy24h":"0","vol24h":"0","ts":"1704067241313"}]}
2024-01-01T00:00:41.3257182Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44500-C","last":"0.0345","lastSz":"57","askPx":"0.032","askSz":"958","bidPx":"0.031","bidSz":"788","open24h":"0.033","high24h":"0.0345","low24h":"0.033","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"0.65","vol24h":"65","ts":"1704067241313"}]}
2024-01-01T00:00:41.3265919Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-P","last":"0.0055","lastSz":"7","askPx":"0.0055","askSz":"1416","bidPx":"0.0048","bidSz":"1355","open24h":"0.008","high24h":"0.009","low24h":"0.0031","sodUtc0":"0.0055","sodUtc8":"0.008","volCcy24h":"23.5","vol24h":"235","ts":"1704067241314"}]}
2024-01-01T00:00:41.3266174Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.059","bidSz":"50","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067241314"}]}
2024-01-01T00:00:41.3270677Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2400-P","last":"0.076","lastSz":"20","askPx":"0.0825","askSz":"600","bidPx":"0.0815","bidSz":"600","open24h":"0.076","high24h":"0.076","low24h":"0.076","sodUtc0":"0.076","sodUtc8":"0.076","volCcy24h":"0","vol24h":"0","ts":"1704067241313"}]}
2024-01-01T00:00:41.3270689Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2705","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067241313"}]}
2024-01-01T00:00:41.3273387Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2200-P","last":"0.0255","lastSz":"30","askPx":"0.0285","askSz":"70","bidPx":"0.0275","bidSz":"2610","open24h":"0.028","high24h":"0.0295","low24h":"0.0255","sodUtc0":"0.0255","sodUtc8":"0.0255","volCcy24h":"36.4","vol24h":"364","ts":"1704067241314"}]}
2024-01-01T00:00:41.3279758Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2300-P","last":"0.042","lastSz":"1","askPx":"0.0475","askSz":"40","bidPx":"0.047","bidSz":"622","open24h":"0.042","high24h":"0.046","low24h":"0.042","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"6.1","vol24h":"61","ts":"1704067241314"}]}
2024-01-01T00:00:41.3290838Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2250-C","last":"0.0645","lastSz":"10","askPx":"0.061","askSz":"600","bidPx":"0.06","bidSz":"600","open24h":"0.0645","high24h":"0.0645","low24h":"0.0645","sodUtc0":"0.0645","sodUtc8":"0.0645","volCcy24h":"0","vol24h":"0","ts":"1704067241313"}]}
2024-01-01T00:00:41.3291064Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2250-C","last":"0.087","lastSz":"10","askPx":"0.0745","askSz":"715","bidPx":"0.073","bidSz":"2400","open24h":"0.087","high24h":"0.087","low24h":"0.087","sodUtc0":"0.087","sodUtc8":"0.087","volCcy24h":"0","vol24h":"0","ts":"1704067241313"}]}
2024-01-01T00:00:41.3291099Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2300-P","last":"0.012","lastSz":"20","askPx":"0.0155","askSz":"3350","bidPx":"0.0145","bidSz":"600","open24h":"0.0165","high24h":"0.018","low24h":"0.0085","sodUtc0":"0.012","sodUtc8":"0.011","volCcy24h":"60.5","vol24h":"605","ts":"1704067241314"}]}
2024-01-01T00:00:41.3293785Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.282","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067241314"}]}
2024-01-01T00:00:41.4760454Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2825","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067241467"}]}
2024-01-01T00:00:41.4772304Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45000-C","last":"0.0295","lastSz":"20","askPx":"0.0285","askSz":"2931","bidPx":"0.0275","bidSz":"967","open24h":"0.028","high24h":"0.031","low24h":"0.028","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"2.95","vol24h":"295","ts":"1704067241467"}]}
2024-01-01T00:00:41.4777106Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.271","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067241467"}]}
2024-01-01T00:00:41.4785060Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2275-C","last":"0.018","lastSz":"20","askPx":"0.0195","askSz":"610","bidPx":"0.019","bidSz":"40","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"2","vol24h":"20","ts":"1704067241467"}]}
2024-01-01T00:00:41.4802692Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2300-P","last":"0.012","lastSz":"20","askPx":"0.015","askSz":"950","bidPx":"0.0145","bidSz":"600","open24h":"0.0165","high24h":"0.018","low24h":"0.0085","sodUtc0":"0.012","sodUtc8":"0.011","volCcy24h":"60.5","vol24h":"605","ts":"1704067241468"}]}
2024-01-01T00:00:41.5759526Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2715","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067241567"}]}
2024-01-01T00:00:41.5768319Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.283","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067241567"}]}
2024-01-01T00:00:41.5772338Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43750-P","last":"","lastSz":"0","askPx":"0.054","askSz":"619","bidPx":"0.0005","bidSz":"679","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067241568"}]}
2024-01-01T00:00:41.6784171Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-45000-P","last":"0.1485","lastSz":"201","askPx":"0.1645","askSz":"498","bidPx":"0.156","bidSz":"498","open24h":"0.1485","high24h":"0.1485","low24h":"0.1485","sodUtc0":"0.1485","sodUtc8":"0.1485","volCcy24h":"0","vol24h":"0","ts":"1704067241671"}]}
2024-01-01T00:00:41.6793070Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-35000-P","last":"0.053","lastSz":"411","askPx":"0.0655","askSz":"3050","bidPx":"0.0595","bidSz":"911","open24h":"0.053","high24h":"0.053","low24h":"0.053","sodUtc0":"0.053","sodUtc8":"0.053","volCcy24h":"0","vol24h":"0","ts":"1704067241670"}]}
2024-01-01T00:00:41.6793082Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-36000-P","last":"0.0245","lastSz":"150","askPx":"0.025","askSz":"28","bidPx":"0.0245","bidSz":"312","open24h":"0.0255","high24h":"0.0255","low24h":"0.0225","sodUtc0":"0.0245","sodUtc8":"0.0245","volCcy24h":"8.92","vol24h":"892","ts":"1704067241670"}]}
2024-01-01T00:00:41.6793085Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.0555","askSz":"767","bidPx":"0.0545","bidSz":"1163","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067241670"}]}
2024-01-01T00:00:41.6793088Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-38000-P","last":"0.035","lastSz":"10","askPx":"0.037","askSz":"1139","bidPx":"0.036","bidSz":"621","open24h":"0.0375","high24h":"0.0375","low24h":"0.035","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"4.89","vol24h":"489","ts":"1704067241671"}]}
2024-01-01T00:00:41.6794312Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-39000-P","last":"0.0235","lastSz":"50","askPx":"0.0225","askSz":"1116","bidPx":"0.022","bidSz":"404","open24h":"0.026","high24h":"0.026","low24h":"0.02","sodUtc0":"0.0235","sodUtc8":"0.023","volCcy24h":"7.7","vol24h":"770","ts":"1704067241671"}]}
2024-01-01T00:00:41.6794459Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-P","last":"0.034","lastSz":"7","askPx":"0.038","askSz":"1077","bidPx":"0.0375","bidSz":"200","open24h":"0.037","high24h":"0.037","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"4.14","vol24h":"414","ts":"1704067241670"}]}
2024-01-01T00:00:41.6794532Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.026","askSz":"10","bidPx":"0.0255","bidSz":"1341","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067241670"}]}
2024-01-01T00:00:41.6794540Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-C","last":"0.059","lastSz":"21","askPx":"0.058","askSz":"390","bidPx":"0.0575","bidSz":"72","open24h":"0.059","high24h":"0.059","low24h":"0.055","sodUtc0":"0.059","sodUtc8":"0.059","volCcy24h":"4.75","vol24h":"475","ts":"1704067241670"}]}
2024-01-01T00:00:41.6794544Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-C","last":"0.0505","lastSz":"10","askPx":"0.048","askSz":"410","bidPx":"0.0475","bidSz":"15","open24h":"0.0495","high24h":"0.051","low24h":"0.0445","sodUtc0":"0.0505","sodUtc8":"0.05","volCcy24h":"1.78","vol24h":"178","ts":"1704067241671"}]}
2024-01-01T00:00:41.6794561Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.2715","askSz":"1330","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067241670"}]}
2024-01-01T00:00:41.6794576Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.0125","askSz":"2092","bidPx":"0.012","bidSz":"92","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067241671"}]}
2024-01-01T00:00:41.6794615Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-40000-P","last":"0.0295","lastSz":"10","askPx":"0.0295","askSz":"1183","bidPx":"0.029","bidSz":"160","open24h":"0.034","high24h":"0.034","low24h":"0.025","sodUtc0":"0.0295","sodUtc8":"0.025","volCcy24h":"9.18","vol24h":"918","ts":"1704067241669"}]}
2024-01-01T00:00:41.6794624Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-46000-C","last":"0.034","lastSz":"69","askPx":"0.0325","askSz":"2692","bidPx":"0.0315","bidSz":"1455","open24h":"0.0345","high24h":"0.0345","low24h":"0.0325","sodUtc0":"0.034","sodUtc8":"0.0345","volCcy24h":"12.08","vol24h":"1208","ts":"1704067241670"}]}
2024-01-01T00:00:41.6794629Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41250-P","last":"0.0005","lastSz":"200","askPx":"0.0005","askSz":"725","bidPx":"0.0004","bidSz":"167","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0005","sodUtc8":"0.0004","volCcy24h":"15.42","vol24h":"1542","ts":"1704067241670"}]}
2024-01-01T00:00:41.6794660Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-P","last":"0.044","lastSz":"10","askPx":"0.048","askSz":"844","bidPx":"0.0475","bidSz":"10","open24h":"0.045","high24h":"0.0465","low24h":"0.043","sodUtc0":"0.044","sodUtc8":"0.0445","volCcy24h":"4.71","vol24h":"471","ts":"1704067241670"}]}
2024-01-01T00:00:41.6798651Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-55000-C","last":"0.0255","lastSz":"30","askPx":"0.0245","askSz":"699","bidPx":"0.024","bidSz":"80","open24h":"0.025","high24h":"0.027","low24h":"0.0245","sodUtc0":"0.0255","sodUtc8":"0.0255","volCcy24h":"2.45","vol24h":"245","ts":"1704067241671"}]}
2024-01-01T00:00:41.6798662Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-28000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-28000-P","last":"0.0235","lastSz":"40","askPx":"0.0275","askSz":"51","bidPx":"0.024","bidSz":"1436","open24h":"0.0235","high24h":"0.0235","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"0","vol24h":"0","ts":"1704067241671"}]}
2024-01-01T00:00:41.6798666Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-41000-P","last":"0.042","lastSz":"18","askPx":"0.0455","askSz":"1106","bidPx":"0.0445","bidSz":"528","open24h":"0.043","high24h":"0.043","low24h":"0.042","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"6.21","vol24h":"621","ts":"1704067241670"}]}
2024-01-01T00:00:41.6802589Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-C","last":"0.0405","lastSz":"24","askPx":"0.0395","askSz":"1097","bidPx":"0.0385","bidSz":"2232","open24h":"0.042","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.0405","sodUtc8":"0.0405","volCcy24h":"7.83","vol24h":"783","ts":"1704067241671"}]}
2024-01-01T00:00:41.6803920Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-40000-P","last":"0.1025","lastSz":"20","askPx":"0.1085","askSz":"667","bidPx":"0.0995","bidSz":"668","open24h":"0.1025","high24h":"0.1025","low24h":"0.1025","sodUtc0":"0.1025","sodUtc8":"0.1025","volCcy24h":"0","vol24h":"0","ts":"1704067241671"}]}
2024-01-01T00:00:41.6805244Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-38000-P","last":"0.017","lastSz":"10","askPx":"0.017","askSz":"1088","bidPx":"0.0165","bidSz":"518","open24h":"0.0165","high24h":"0.017","low24h":"0.0135","sodUtc0":"0.017","sodUtc8":"0.0155","volCcy24h":"4.35","vol24h":"435","ts":"1704067241671"}]}
2024-01-01T00:00:41.6817134Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-60000-C","last":"0.078","lastSz":"613","askPx":"0.083","askSz":"582","bidPx":"0.077","bidSz":"133","open24h":"0.075","high24h":"0.0785","low24h":"0.075","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"6.63","vol24h":"663","ts":"1704067241670"}]}
2024-01-01T00:00:41.6817139Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-P","last":"0.02","lastSz":"245","askPx":"0.0175","askSz":"703","bidPx":"0.017","bidSz":"351","open24h":"0.0115","high24h":"0.02","low24h":"0.011","sodUtc0":"0.02","sodUtc8":"0.0125","volCcy24h":"2.69","vol24h":"269","ts":"1704067241671"}]}
2024-01-01T00:00:41.6821276Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-49000-C","last":"0.0014","lastSz":"202","askPx":"0.0013","askSz":"2166","bidPx":"0.0012","bidSz":"575","open24h":"0.001","high24h":"0.0016","low24h":"0.001","sodUtc0":"0.0014","sodUtc8":"0.0014","volCcy24h":"2.16","vol24h":"216","ts":"1704067241670"}]}
2024-01-01T00:00:41.6821864Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47500-C","last":"0.0145","lastSz":"38","askPx":"0.015","askSz":"1500","bidPx":"0.0145","bidSz":"50","open24h":"0.014","high24h":"0.0155","low24h":"0.0125","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0.92","vol24h":"92","ts":"1704067241669"}]}
2024-01-01T00:00:41.6821871Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.283","askSz":"1190","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067241670"}]}
2024-01-01T00:00:41.6821996Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-P","last":"0.0115","lastSz":"3","askPx":"0.012","askSz":"2546","bidPx":"0.0115","bidSz":"136","open24h":"0.0095","high24h":"0.0135","low24h":"0.0075","sodUtc0":"0.0115","sodUtc8":"0.01","volCcy24h":"7.4","vol24h":"740","ts":"1704067241670"}]}
2024-01-01T00:00:41.6822008Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.0145","askSz":"2455","bidPx":"0.014","bidSz":"288","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067241670"}]}
2024-01-01T00:00:41.6822524Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"1060","bidPx":"0.1085","bidSz":"290","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067241670"}]}
2024-01-01T00:00:41.6822849Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-38000-P","last":"0.0815","lastSz":"636","askPx":"0.0895","askSz":"771","bidPx":"0.083","bidSz":"772","open24h":"0.0815","high24h":"0.0815","low24h":"0.0815","sodUtc0":"0.0815","sodUtc8":"0.0815","volCcy24h":"0","vol24h":"0","ts":"1704067241671"}]}
2024-01-01T00:00:41.6822856Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-30000-P","last":"0.0145","lastSz":"5","askPx":"0.0145","askSz":"344","bidPx":"0.014","bidSz":"150","open24h":"0.0145","high24h":"0.0145","low24h":"0.0145","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0","vol24h":"0","ts":"1704067241670"}]}
2024-01-01T00:00:41.6822971Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-48000-C","last":"0.1545","lastSz":"262","askPx":"0.152","askSz":"370","bidPx":"0.147","bidSz":"370","open24h":"0.1545","high24h":"0.1545","low24h":"0.1545","sodUtc0":"0.1545","sodUtc8":"0.1545","volCcy24h":"0","vol24h":"0","ts":"1704067241670"}]}
2024-01-01T00:00:41.6822976Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-100000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-100000-C","last":"0.017","lastSz":"40","askPx":"0.0185","askSz":"1166","bidPx":"0.0135","bidSz":"536","open24h":"0.017","high24h":"0.017","low24h":"0.017","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"0","vol24h":"0","ts":"1704067241670"}]}
2024-01-01T00:00:41.6827444Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-65000-C","last":"0.003","lastSz":"457","askPx":"0.0025","askSz":"216","bidPx":"0.0022","bidSz":"1343","open24h":"0.003","high24h":"0.003","low24h":"0.003","sodUtc0":"0.003","sodUtc8":"0.003","volCcy24h":"0","vol24h":"0","ts":"1704067241671"}]}
2024-01-01T00:00:41.6833902Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-42000-P","last":"0.1175","lastSz":"100","askPx":"0.129","askSz":"588","bidPx":"0.122","bidSz":"588","open24h":"0.1175","high24h":"0.1175","low24h":"0.1175","sodUtc0":"0.1175","sodUtc8":"0.1175","volCcy24h":"0","vol24h":"0","ts":"1704067241670"}]}
2024-01-01T00:00:41.6836321Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-120000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-120000-C","last":"0.008","lastSz":"20","askPx":"0.0115","askSz":"1246","bidPx":"0.0085","bidSz":"500","open24h":"0.008","high24h":"0.008","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"0","vol24h":"0","ts":"1704067241671"}]}
2024-01-01T00:00:41.6840486Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.0525","askSz":"858","bidPx":"0.0455","bidSz":"312","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067241670"}]}
2024-01-01T00:00:41.6842086Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-40000-P","last":"0.0695","lastSz":"16","askPx":"0.07","askSz":"354","bidPx":"0.069","bidSz":"150","open24h":"0.0695","high24h":"0.0695","low24h":"0.0695","sodUtc0":"0.0695","sodUtc8":"0.0695","volCcy24h":"0","vol24h":"0","ts":"1704067241670"}]}
2024-01-01T00:00:41.6842336Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.0525","askSz":"436","bidPx":"0.0515","bidSz":"585","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067241670"}]}
2024-01-01T00:00:41.6853228Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-80000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-80000-C","last":"0.0315","lastSz":"30","askPx":"0.0355","askSz":"1234","bidPx":"0.0295","bidSz":"3791","open24h":"0.031","high24h":"0.0315","low24h":"0.031","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"4.5","vol24h":"450","ts":"1704067241670"}]}
2024-01-01T00:00:41.6853239Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-50000-C","last":"0.008","lastSz":"13","askPx":"0.008","askSz":"540","bidPx":"0.0075","bidSz":"930","open24h":"0.0085","high24h":"0.0085","low24h":"0.0065","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"7.59","vol24h":"759","ts":"1704067241671"}]}
2024-01-01T00:00:41.7184384Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41250-C","last":"","lastSz":"0","askPx":"0.047","askSz":"296","bidPx":"0.0026","bidSz":"359","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067241712"}]}
2024-01-01T00:00:41.7184404Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-55000-C","last":"0.049","lastSz":"310","askPx":"0.047","askSz":"1023","bidPx":"0.046","bidSz":"26","open24h":"0.0435","high24h":"0.049","low24h":"0.0435","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"12.31","vol24h":"1231","ts":"1704067241712"}]}
2024-01-01T00:00:41.7186165Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-25000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-25000-P","last":"0.016","lastSz":"795","askPx":"0.0195","askSz":"778","bidPx":"0.0135","bidSz":"3050","open24h":"0.016","high24h":"0.016","low24h":"0.016","sodUtc0":"0.016","sodUtc8":"0.016","volCcy24h":"0","vol24h":"0","ts":"1704067241712"}]}
2024-01-01T00:00:41.7188992Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-P","last":"0.0345","lastSz":"105","askPx":"0.0345","askSz":"895","bidPx":"0.034","bidSz":"224","open24h":"0.0345","high24h":"0.0345","low24h":"0.031","sodUtc0":"0.0345","sodUtc8":"0.031","volCcy24h":"1.77","vol24h":"177","ts":"1704067241712"}]}
2024-01-01T00:00:41.7196194Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.004","askSz":"313","bidPx":"0.0037","bidSz":"202","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067241712"}]}
2024-01-01T00:00:41.7198796Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-47000-C","last":"0.038","lastSz":"10","askPx":"0.036","askSz":"574","bidPx":"0.0355","bidSz":"128","open24h":"0.033","high24h":"0.038","low24h":"0.032","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"2.61","vol24h":"261","ts":"1704067241712"}]}
2024-01-01T00:00:41.7210986Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-52000-C","last":"0.0055","lastSz":"50","askPx":"0.0049","askSz":"90","bidPx":"0.0047","bidSz":"125","open24h":"0.0055","high24h":"0.0055","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"0.5","vol24h":"50","ts":"1704067241712"}]}
2024-01-01T00:00:41.7214208Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-30000-P","last":"0.0505","lastSz":"86","askPx":"0.0545","askSz":"3250","bidPx":"0.046","bidSz":"200","open24h":"0.0505","high24h":"0.0505","low24h":"0.0505","sodUtc0":"0.0505","sodUtc8":"0.0505","volCcy24h":"0","vol24h":"0","ts":"1704067241712"}]}
2024-01-01T00:00:41.7217319Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-C","last":"0.0135","lastSz":"23","askPx":"0.015","askSz":"234","bidPx":"0.0145","bidSz":"822","open24h":"0.023","high24h":"0.023","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0155","volCcy24h":"3.14","vol24h":"314","ts":"1704067241712"}]}
2024-01-01T00:00:41.7219524Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-42000-P","last":"0.0945","lastSz":"10","askPx":"0.0905","askSz":"402","bidPx":"0.0895","bidSz":"150","open24h":"0.0945","high24h":"0.0945","low24h":"0.0945","sodUtc0":"0.0945","sodUtc8":"0.0945","volCcy24h":"0","vol24h":"0","ts":"1704067241712"}]}
2024-01-01T00:00:41.7225216Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-32000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-32000-P","last":"0.0032","lastSz":"228","askPx":"0.0031","askSz":"475","bidPx":"0.003","bidSz":"268","open24h":"0.0035","high24h":"0.0035","low24h":"0.0024","sodUtc0":"0.0032","sodUtc8":"0.0024","volCcy24h":"11.92","vol24h":"1192","ts":"1704067241712"}]}
2024-01-01T00:00:41.7235213Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46000-C","last":"0.021","lastSz":"20","askPx":"0.022","askSz":"1150","bidPx":"0.021","bidSz":"1250","open24h":"0.021","high24h":"0.0245","low24h":"0.02","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"24.73","vol24h":"2473","ts":"1704067241714"}]}
2024-01-01T00:00:41.7237177Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46500-C","last":"0.0185","lastSz":"79","askPx":"0.0195","askSz":"2463","bidPx":"0.0185","bidSz":"1328","open24h":"0.0205","high24h":"0.0205","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0205","volCcy24h":"1.46","vol24h":"146","ts":"1704067241713"}]}
2024-01-01T00:00:41.7238139Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-P","last":"0.0735","lastSz":"30","askPx":"0.0735","askSz":"600","bidPx":"0.072","bidSz":"1858","open24h":"0.072","high24h":"0.0745","low24h":"0.069","sodUtc0":"0.0735","sodUtc8":"0.0745","volCcy24h":"0.54","vol24h":"54","ts":"1704067241714"}]}
2024-01-01T00:00:41.7238152Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-P","last":"0.0895","lastSz":"5","askPx":"0.088","askSz":"500","bidPx":"0.087","bidSz":"90","open24h":"0.0895","high24h":"0.0895","low24h":"0.0895","sodUtc0":"0.0895","sodUtc8":"0.0895","volCcy24h":"0","vol24h":"0","ts":"1704067241714"}]}
2024-01-01T00:00:41.7244673Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42000-P","last":"0.017","lastSz":"200","askPx":"0.0185","askSz":"518","bidPx":"0.018","bidSz":"1009","open24h":"0.019","high24h":"0.02","low24h":"0.0145","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"7.73","vol24h":"773","ts":"1704067241714"}]}
2024-01-01T00:00:41.7245449Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42750-C","last":"0.013","lastSz":"5","askPx":"0.0125","askSz":"463","bidPx":"0.012","bidSz":"939","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.013","sodUtc8":"0.015","volCcy24h":"7.37","vol24h":"737","ts":"1704067241714"}]}
2024-01-01T00:00:41.7252766Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-45500-C","last":"0.006","lastSz":"13","askPx":"0.0055","askSz":"1065","bidPx":"0.005","bidSz":"1009","open24h":"0.006","high24h":"0.008","low24h":"0.005","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"32.74","vol24h":"3274","ts":"1704067241713"}]}
2024-01-01T00:00:41.7253332Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-P","last":"0.0605","lastSz":"134","askPx":"0.0585","askSz":"500","bidPx":"0.0575","bidSz":"1031","open24h":"0.0605","high24h":"0.0605","low24h":"0.0605","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"0","vol24h":"0","ts":"1704067241713"}]}
2024-01-01T00:00:41.7253669Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-46000-C","last":"0.0047","lastSz":"40","askPx":"0.0042","askSz":"260","bidPx":"0.004","bidSz":"292","open24h":"0.0043","high24h":"0.006","low24h":"0.0043","sodUtc0":"0.0047","sodUtc8":"0.005","volCcy24h":"40.2","vol24h":"4020","ts":"1704067241713"}]}
2024-01-01T00:00:41.7259618Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41000-P","last":"0.0036","lastSz":"12","askPx":"0.005","askSz":"947","bidPx":"0.0048","bidSz":"173","open24h":"0.0031","high24h":"0.0044","low24h":"0.0031","sodUtc0":"0.0036","sodUtc8":"0.0037","volCcy24h":"3.49","vol24h":"349","ts":"1704067241714"}]}
2024-01-01T00:00:41.7259660Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-P","last":"0.0095","lastSz":"30","askPx":"0.013","askSz":"524","bidPx":"0.0125","bidSz":"363","open24h":"0.015","high24h":"0.015","low24h":"0.009","sodUtc0":"0.0095","sodUtc8":"0.009","volCcy24h":"4.61","vol24h":"461","ts":"1704067241713"}]}
2024-01-01T00:00:41.7263804Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-P","last":"0.0455","lastSz":"28","askPx":"0.0455","askSz":"515","bidPx":"0.045","bidSz":"191","open24h":"0.045","high24h":"0.0475","low24h":"0.039","sodUtc0":"0.0455","sodUtc8":"0.043","volCcy24h":"12.71","vol24h":"1271","ts":"1704067241713"}]}
2024-01-01T00:00:41.7263816Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-P","last":"0.0185","lastSz":"64","askPx":"0.017","askSz":"130","bidPx":"0.0165","bidSz":"275","open24h":"0.0185","high24h":"0.0185","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"0","vol24h":"0","ts":"1704067241713"}]}
2024-01-01T00:00:41.7272081Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"930","bidPx":"0.024","bidSz":"1349","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067241713"}]}
2024-01-01T00:00:41.7272094Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-44000-C","last":"0.0016","lastSz":"5","askPx":"0.0017","askSz":"86","bidPx":"0.0016","bidSz":"328","open24h":"0.0033","high24h":"0.0037","low24h":"0.0015","sodUtc0":"0.0016","sodUtc8":"0.0023","volCcy24h":"72.74","vol24h":"7274","ts":"1704067241714"}]}
2024-01-01T00:00:41.7272303Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40500-P","last":"0.0002","lastSz":"28","askPx":"0.0003","askSz":"160","bidPx":"0.0002","bidSz":"160","open24h":"0.0011","high24h":"0.0011","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"15.86","vol24h":"1586","ts":"1704067241714"}]}
2024-01-01T00:00:41.7272308Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-C","last":"0.0025","lastSz":"50","askPx":"0.0029","askSz":"180","bidPx":"0.0025","bidSz":"1058","open24h":"0.0065","high24h":"0.0115","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0065","volCcy24h":"25.74","vol24h":"2574","ts":"1704067241714"}]}
2024-01-01T00:00:41.7274881Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.052","askSz":"842","bidPx":"0.051","bidSz":"600","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067241714"}]}
2024-01-01T00:00:41.7275989Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43500-C","last":"0.017","lastSz":"3","askPx":"0.015","askSz":"2461","bidPx":"0.0145","bidSz":"42","open24h":"0.015","high24h":"0.0185","low24h":"0.015","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"14.31","vol24h":"1431","ts":"1704067241713"}]}
2024-01-01T00:00:41.7277649Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-49000-C","last":"0.017","lastSz":"10","askPx":"0.0175","askSz":"1043","bidPx":"0.017","bidSz":"184","open24h":"0.0175","high24h":"0.019","low24h":"0.017","sodUtc0":"0.017","sodUtc8":"0.018","volCcy24h":"2.76","vol24h":"276","ts":"1704067241713"}]}
2024-01-01T00:00:41.7278145Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.137","askSz":"397","bidPx":"0.1295","bidSz":"397","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067241712"}]}
2024-01-01T00:00:41.7278159Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44500-C","last":"0.0345","lastSz":"57","askPx":"0.032","askSz":"958","bidPx":"0.0315","bidSz":"12","open24h":"0.033","high24h":"0.0345","low24h":"0.033","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"0.65","vol24h":"65","ts":"1704067241712"}]}
2024-01-01T00:00:41.7280345Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-22000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-22000-P","last":"0.0045","lastSz":"34","askPx":"0.004","askSz":"479","bidPx":"0.0035","bidSz":"616","open24h":"0.0045","high24h":"0.0045","low24h":"0.0045","sodUtc0":"0.0045","sodUtc8":"0.0045","volCcy24h":"0","vol24h":"0","ts":"1704067241713"}]}
2024-01-01T00:00:41.7309364Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45000-C","last":"0.0295","lastSz":"20","askPx":"0.0285","askSz":"2931","bidPx":"0.0275","bidSz":"1080","open24h":"0.028","high24h":"0.031","low24h":"0.028","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"2.95","vol24h":"295","ts":"1704067241713"}]}
2024-01-01T00:00:41.7309375Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"2225","bidPx":"0.0295","bidSz":"747","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067241714"}]}
2024-01-01T00:00:41.7321024Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-40000-P","last":"0.034","lastSz":"8","askPx":"0.0365","askSz":"798","bidPx":"0.0355","bidSz":"1170","open24h":"0.0345","high24h":"0.0345","low24h":"0.032","sodUtc0":"0.034","sodUtc8":"0.0335","volCcy24h":"7.58","vol24h":"758","ts":"1704067241714"}]}
2024-01-01T00:00:41.7322755Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.1055","askSz":"479","bidPx":"0.1005","bidSz":"250","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067241713"}]}
2024-01-01T00:00:41.7325798Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-46000-C","last":"0.0014","lastSz":"94","askPx":"0.0012","askSz":"160","bidPx":"0.0011","bidSz":"263","open24h":"0.0014","high24h":"0.0014","low24h":"0.0014","sodUtc0":"0.0014","sodUtc8":"0.0014","volCcy24h":"0.94","vol24h":"94","ts":"1704067241713"}]}
2024-01-01T00:00:41.7325802Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-45500-C","last":"0.0019","lastSz":"67","askPx":"0.0016","askSz":"110","bidPx":"0.0015","bidSz":"197","open24h":"0.0025","high24h":"0.0025","low24h":"0.0019","sodUtc0":"0.0019","sodUtc8":"0.0022","volCcy24h":"6.04","vol24h":"604","ts":"1704067241713"}]}
2024-01-01T00:00:41.7325805Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"369","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067241714"}]}
2024-01-01T00:00:41.8176871Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-60000-C","last":"0.078","lastSz":"613","askPx":"0.083","askSz":"582","bidPx":"0.077","bidSz":"232","open24h":"0.075","high24h":"0.0785","low24h":"0.075","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"6.63","vol24h":"663","ts":"1704067241811"}]}
2024-01-01T00:00:41.8182595Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-75000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-75000-C","last":"0.096","lastSz":"1071","askPx":"0.123","askSz":"3050","bidPx":"0.099","bidSz":"3791","open24h":"0.096","high24h":"0.096","low24h":"0.096","sodUtc0":"0.096","sodUtc8":"0.096","volCcy24h":"0","vol24h":"0","ts":"1704067241813"}]}
2024-01-01T00:00:41.8185196Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2700-C","last":"0.0165","lastSz":"10","askPx":"0.0155","askSz":"894","bidPx":"0.015","bidSz":"100","open24h":"0.019","high24h":"0.019","low24h":"0.0165","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"1","vol24h":"10","ts":"1704067241811"}]}
2024-01-01T00:00:41.8185210Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-P","last":"0.082","lastSz":"10","askPx":"0.2835","askSz":"2128","bidPx":"0.0005","bidSz":"60","open24h":"0.082","high24h":"0.082","low24h":"0.082","sodUtc0":"0.082","sodUtc8":"0.082","volCcy24h":"0","vol24h":"0","ts":"1704067241811"}]}
2024-01-01T00:00:41.8185608Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41250-C","last":"","lastSz":"0","askPx":"0.047","askSz":"655","bidPx":"0.0005","bidSz":"719","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067241813"}]}
2024-01-01T00:00:41.8185745Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"1060","bidPx":"0.109","bidSz":"50","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067241811"}]}
2024-01-01T00:00:41.8186735Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-C","last":"0.048","lastSz":"30","askPx":"0.0435","askSz":"1253","bidPx":"0.0425","bidSz":"478","open24h":"0.0455","high24h":"0.05","low24h":"0.0455","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"94.1","vol24h":"941","ts":"1704067241814"}]}
2024-01-01T00:00:41.8186748Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-45000-P","last":"0.1485","lastSz":"201","askPx":"0.1645","askSz":"498","bidPx":"0.156","bidSz":"1229","open24h":"0.1485","high24h":"0.1485","low24h":"0.1485","sodUtc0":"0.1485","sodUtc8":"0.1485","volCcy24h":"0","vol24h":"0","ts":"1704067241812"}]}
2024-01-01T00:00:41.8186752Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4000-C","last":"0.039","lastSz":"38","askPx":"0.061","askSz":"412","bidPx":"0.051","bidSz":"100","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067241813"}]}
2024-01-01T00:00:41.8199694Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2500-C","last":"0.0285","lastSz":"2","askPx":"0.0315","askSz":"542","bidPx":"0.031","bidSz":"70","open24h":"0.0335","high24h":"0.039","low24h":"0.0285","sodUtc0":"0.0285","sodUtc8":"0.0285","volCcy24h":"6.6","vol24h":"66","ts":"1704067241813"}]}
2024-01-01T00:00:41.8203529Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43750-P","last":"","lastSz":"0","askPx":"0.054","askSz":"300","bidPx":"0.0005","bidSz":"360","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067241811"}]}
2024-01-01T00:00:41.8207844Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.1055","askSz":"479","bidPx":"0.101","bidSz":"778","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067241813"}]}
2024-01-01T00:00:41.8207894Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2275-C","last":"0.018","lastSz":"20","askPx":"0.0195","askSz":"600","bidPx":"0.019","bidSz":"1146","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"2","vol24h":"20","ts":"1704067241813"}]}
2024-01-01T00:00:41.8214115Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2600-P","last":"0.6495","lastSz":"10","askPx":"0.229","askSz":"1027","bidPx":"0.214","bidSz":"128","open24h":"0.6495","high24h":"0.6495","low24h":"0.6495","sodUtc0":"0.6495","sodUtc8":"0.6495","volCcy24h":"0","vol24h":"0","ts":"1704067241814"}]}
2024-01-01T00:00:41.8215164Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-P","last":"0.2005","lastSz":"20","askPx":"0.207","askSz":"3050","bidPx":"0.1985","bidSz":"809","open24h":"0.2005","high24h":"0.2005","low24h":"0.2005","sodUtc0":"0.2005","sodUtc8":"0.2005","volCcy24h":"0","vol24h":"0","ts":"1704067241813"}]}
2024-01-01T00:00:41.8230579Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.06","askSz":"660","bidPx":"0.059","bidSz":"100","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067241813"}]}
2024-01-01T00:00:41.8240113Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2310-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2310-C","last":"0.008","lastSz":"10","askPx":"0.007","askSz":"637","bidPx":"0.0065","bidSz":"1486","open24h":"0.0105","high24h":"0.013","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"25.4","vol24h":"254","ts":"1704067241814"}]}
2024-01-01T00:00:41.8253010Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-51000-C","last":"0.0055","lastSz":"329","askPx":"0.0065","askSz":"1837","bidPx":"0.006","bidSz":"40","open24h":"0.006","high24h":"0.007","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.007","volCcy24h":"16.62","vol24h":"1662","ts":"1704067241814"}]}
2024-01-01T00:00:41.8253021Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2350-P","last":"0.038","lastSz":"60","askPx":"0.1915","askSz":"662","bidPx":"0.0195","bidSz":"410","open24h":"0.0355","high24h":"0.038","low24h":"0.031","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"10","vol24h":"100","ts":"1704067241813"}]}
2024-01-01T00:00:41.8253461Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-25000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-25000-P","last":"0.016","lastSz":"795","askPx":"0.0195","askSz":"778","bidPx":"0.0135","bidSz":"3791","open24h":"0.016","high24h":"0.016","low24h":"0.016","sodUtc0":"0.016","sodUtc8":"0.016","volCcy24h":"0","vol24h":"0","ts":"1704067241813"}]}
2024-01-01T00:00:41.8257421Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-3000-C","last":"0.006","lastSz":"100","askPx":"0.0065","askSz":"1197","bidPx":"0.006","bidSz":"50","open24h":"0.006","high24h":"0.006","low24h":"0.006","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"0","vol24h":"0","ts":"1704067241814"}]}
2024-01-01T00:00:41.8408526Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-35000-P","last":"0.053","lastSz":"411","askPx":"0.0655","askSz":"3050","bidPx":"0.0605","bidSz":"744","open24h":"0.053","high24h":"0.053","low24h":"0.053","sodUtc0":"0.053","sodUtc8":"0.053","volCcy24h":"0","vol24h":"0","ts":"1704067241811"}]}
2024-01-01T00:00:41.8440613Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2260-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2260-P","last":"0.0042","lastSz":"17","askPx":"0.0016","askSz":"749","bidPx":"0.0011","bidSz":"1495","open24h":"0.0031","high24h":"0.0042","low24h":"0.0031","sodUtc0":"0.0042","sodUtc8":"0.0042","volCcy24h":"4.2","vol24h":"42","ts":"1704067241813"}]}
2024-01-01T00:00:41.8440618Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.0145","askSz":"3159","bidPx":"0.0135","bidSz":"2388","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067241814"}]}
2024-01-01T00:00:41.8445792Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.137","askSz":"397","bidPx":"0.13","bidSz":"779","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067241813"}]}
2024-01-01T00:00:41.8446872Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2450-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2450-P","last":"0.091","lastSz":"10","askPx":"0.272","askSz":"2273","bidPx":"0.0005","bidSz":"60","open24h":"0.0885","high24h":"0.091","low24h":"0.0885","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"7","vol24h":"70","ts":"1704067241811"}]}
2024-01-01T00:00:41.8447395Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2400-P","last":"0.224","lastSz":"200","askPx":"0.247","askSz":"625","bidPx":"0.1945","bidSz":"78","open24h":"0.224","high24h":"0.237","low24h":"0.187","sodUtc0":"0.224","sodUtc8":"0.224","volCcy24h":"950.1","vol24h":"9501","ts":"1704067241812"}]}
2024-01-01T00:00:41.8454559Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.0525","askSz":"436","bidPx":"0.0515","bidSz":"435","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067241811"}]}
2024-01-01T00:00:41.8489532Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-3500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-3500-C","last":"0.005","lastSz":"100","askPx":"0.0044","askSz":"500","bidPx":"0.004","bidSz":"200","open24h":"0.0047","high24h":"0.0055","low24h":"0.0047","sodUtc0":"0.005","sodUtc8":"0.005","volCcy24h":"160.5","vol24h":"1605","ts":"1704067241813"}]}
2024-01-01T00:00:41.8489555Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2550-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2550-C","last":"0.033","lastSz":"30","askPx":"0.0265","askSz":"865","bidPx":"0.026","bidSz":"60","open24h":"0.033","high24h":"0.033","low24h":"0.033","sodUtc0":"0.033","sodUtc8":"0.033","volCcy24h":"6","vol24h":"60","ts":"1704067241813"}]}
2024-01-01T00:00:41.8493738Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2300-P","last":"0.042","lastSz":"1","askPx":"0.0475","askSz":"40","bidPx":"0.047","bidSz":"602","open24h":"0.042","high24h":"0.046","low24h":"0.042","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"6.1","vol24h":"61","ts":"1704067241813"}]}
2024-01-01T00:00:41.8509231Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-48000-C","last":"0.0225","lastSz":"51","askPx":"0.0215","askSz":"1674","bidPx":"0.021","bidSz":"131","open24h":"0.023","high24h":"0.0235","low24h":"0.022","sodUtc0":"0.0225","sodUtc8":"0.0225","volCcy24h":"6.62","vol24h":"662","ts":"1704067241813"}]}
2024-01-01T00:00:41.8511476Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.058","bidSz":"3100","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067241814"}]}
2024-01-01T00:00:41.9212435Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43750-P","last":"","lastSz":"0","askPx":"0.054","askSz":"619","bidPx":"0.0005","bidSz":"679","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067241913"}]}
2024-01-01T00:00:41.9223457Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.026","askSz":"10","bidPx":"0.0255","bidSz":"2266","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067241913"}]}
2024-01-01T00:00:41.9223525Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2650-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2650-C","last":"0.0195","lastSz":"10","askPx":"0.0185","askSz":"847","bidPx":"0.018","bidSz":"100","open24h":"0.022","high24h":"0.022","low24h":"0.0195","sodUtc0":"0.0195","sodUtc8":"0.0195","volCcy24h":"1","vol24h":"10","ts":"1704067241914"}]}
2024-01-01T00:00:41.9223690Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-C","last":"0.1315","lastSz":"287","askPx":"0.1865","askSz":"50","bidPx":"0.0605","bidSz":"50","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067241914"}]}
2024-01-01T00:00:41.9227604Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-1900-P","last":"0.0043","lastSz":"3","askPx":"0.0047","askSz":"200","bidPx":"0.0042","bidSz":"200","open24h":"0.0037","high24h":"0.0043","low24h":"0.0037","sodUtc0":"0.0043","sodUtc8":"0.0043","volCcy24h":"0.3","vol24h":"3","ts":"1704067241914"}]}
2024-01-01T00:00:41.9230946Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2100-P","last":"0.077","lastSz":"50","askPx":"0.0745","askSz":"1055","bidPx":"0.0735","bidSz":"80","open24h":"0.077","high24h":"0.077","low24h":"0.077","sodUtc0":"0.077","sodUtc8":"0.077","volCcy24h":"0","vol24h":"0","ts":"1704067241913"}]}
2024-01-01T00:00:41.9231343Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2700-C","last":"0.0275","lastSz":"40","askPx":"0.0245","askSz":"620","bidPx":"0.024","bidSz":"30","open24h":"0.0255","high24h":"0.0275","low24h":"0.0255","sodUtc0":"0.0275","sodUtc8":"0.0275","volCcy24h":"4","vol24h":"40","ts":"1704067241913"}]}
2024-01-01T00:00:41.9231357Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2300-P","last":"0.0215","lastSz":"20","askPx":"0.02","askSz":"640","bidPx":"0.0195","bidSz":"40","open24h":"0.014","high24h":"0.0215","low24h":"0.014","sodUtc0":"0.0215","sodUtc8":"0.0175","volCcy24h":"66.9","vol24h":"669","ts":"1704067241913"}]}
2024-01-01T00:00:41.9231417Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2275-P","last":"0.0155","lastSz":"10","askPx":"0.0145","askSz":"2480","bidPx":"0.014","bidSz":"50","open24h":"0.0095","high24h":"0.016","low24h":"0.0095","sodUtc0":"0.0155","sodUtc8":"0.013","volCcy24h":"456.1","vol24h":"4561","ts":"1704067241913"}]}
2024-01-01T00:00:41.9231427Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-P","last":"0.034","lastSz":"7","askPx":"0.038","askSz":"1077","bidPx":"0.037","bidSz":"2362","open24h":"0.037","high24h":"0.037","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"4.14","vol24h":"414","ts":"1704067241913"}]}
2024-01-01T00:00:41.9231432Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2310-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2310-C","last":"","lastSz":"0","askPx":"0.0125","askSz":"755","bidPx":"0.012","bidSz":"1393","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067241913"}]}
2024-01-01T00:00:41.9234478Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-6000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-6000-C","last":"0.018","lastSz":"8","askPx":"0.023","askSz":"200","bidPx":"0.014","bidSz":"825","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0","vol24h":"0","ts":"1704067241914"}]}
2024-01-01T00:00:41.9235899Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-80000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-80000-C","last":"0.0315","lastSz":"30","askPx":"0.0355","askSz":"1234","bidPx":"0.0295","bidSz":"3050","open24h":"0.031","high24h":"0.0315","low24h":"0.031","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"4.5","vol24h":"450","ts":"1704067241914"}]}
2024-01-01T00:00:41.9236530Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2600-C","last":"0.0635","lastSz":"10","askPx":"0.065","askSz":"60","bidPx":"0.0645","bidSz":"3060","open24h":"0.0635","high24h":"0.0635","low24h":"0.0635","sodUtc0":"0.0635","sodUtc8":"0.0635","volCcy24h":"0","vol24h":"0","ts":"1704067241914"}]}
2024-01-01T00:00:41.9249495Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2600-P","last":"0.2065","lastSz":"1","askPx":"0.1945","askSz":"1500","bidPx":"","bidSz":"0","open24h":"0.2065","high24h":"0.2065","low24h":"0.2065","sodUtc0":"0.2065","sodUtc8":"0.2065","volCcy24h":"0","vol24h":"0","ts":"1704067241913"}]}
2024-01-01T00:00:41.9250623Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-35000-P","last":"0.053","lastSz":"411","askPx":"0.0655","askSz":"3050","bidPx":"0.06","bidSz":"744","open24h":"0.053","high24h":"0.053","low24h":"0.053","sodUtc0":"0.053","sodUtc8":"0.053","volCcy24h":"0","vol24h":"0","ts":"1704067241914"}]}
2024-01-01T00:00:41.9250807Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-C","last":"0.2085","lastSz":"4","askPx":"0.321","askSz":"10","bidPx":"0.313","bidSz":"14","open24h":"0.2085","high24h":"0.2085","low24h":"0.2085","sodUtc0":"0.2085","sodUtc8":"0.2085","volCcy24h":"0","vol24h":"0","ts":"1704067241913"}]}
2024-01-01T00:00:41.9256374Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.0125","askSz":"1244","bidPx":"0.012","bidSz":"92","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067241914"}]}
2024-01-01T00:00:41.9256943Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1900-P","last":"0.028","lastSz":"20","askPx":"0.028","askSz":"130","bidPx":"0.027","bidSz":"4614","open24h":"0.0265","high24h":"0.028","low24h":"0.0265","sodUtc0":"0.028","sodUtc8":"0.028","volCcy24h":"9","vol24h":"90","ts":"1704067241913"}]}
2024-01-01T00:00:41.9256953Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2400-P","last":"0.224","lastSz":"200","askPx":"0.247","askSz":"625","bidPx":"0.195","bidSz":"78","open24h":"0.224","high24h":"0.237","low24h":"0.187","sodUtc0":"0.224","sodUtc8":"0.224","volCcy24h":"950.1","vol24h":"9501","ts":"1704067241914"}]}
2024-01-01T00:00:41.9258117Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1200-P","last":"0.021","lastSz":"13","askPx":"0.017","askSz":"200","bidPx":"0.0008","bidSz":"156","open24h":"0.021","high24h":"0.021","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"0","vol24h":"0","ts":"1704067241913"}]}
2024-01-01T00:00:41.9260537Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-1950-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-1950-P","last":"0.0055","lastSz":"103","askPx":"0.0065","askSz":"1047","bidPx":"0.006","bidSz":"80","open24h":"0.006","high24h":"0.006","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"17.3","vol24h":"173","ts":"1704067241913"}]}
2024-01-01T00:00:41.9263605Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2800-C","last":"0.0215","lastSz":"10","askPx":"0.0185","askSz":"131","bidPx":"0.018","bidSz":"70","open24h":"0.0215","high24h":"0.0215","low24h":"0.0215","sodUtc0":"0.0215","sodUtc8":"0.0215","volCcy24h":"0","vol24h":"0","ts":"1704067241914"}]}
2024-01-01T00:00:41.9264846Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-28000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-28000-P","last":"0.0235","lastSz":"40","askPx":"0.0275","askSz":"51","bidPx":"0.024","bidSz":"2177","open24h":"0.0235","high24h":"0.0235","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"0","vol24h":"0","ts":"1704067241914"}]}
2024-01-01T00:00:41.9264858Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2300-C","last":"0.023","lastSz":"20","askPx":"0.024","askSz":"2401","bidPx":"0.023","bidSz":"2444","open24h":"0.0315","high24h":"0.0315","low24h":"0.02","sodUtc0":"0.023","sodUtc8":"0.0235","volCcy24h":"95.7","vol24h":"957","ts":"1704067241913"}]}
2024-01-01T00:00:41.9266622Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2100-P","last":"0.0135","lastSz":"14","askPx":"0.016","askSz":"855","bidPx":"0.015","bidSz":"789","open24h":"0.013","high24h":"0.016","low24h":"0.013","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"22.1","vol24h":"221","ts":"1704067241913"}]}
2024-01-01T00:00:41.9266819Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2400-C","last":"0.2465","lastSz":"2","askPx":"0.332","askSz":"91","bidPx":"0.263","bidSz":"183","open24h":"0.2465","high24h":"0.2465","low24h":"0.2465","sodUtc0":"0.2465","sodUtc8":"0.2465","volCcy24h":"0","vol24h":"0","ts":"1704067241914"}]}
2024-01-01T00:00:41.9266830Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-3000-C","last":"0.0125","lastSz":"40","askPx":"0.011","askSz":"190","bidPx":"0.0105","bidSz":"875","open24h":"0.0125","high24h":"0.0125","low24h":"0.012","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"340","vol24h":"3400","ts":"1704067241914"}]}
2024-01-01T00:00:41.9274287Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2225-P","last":"0.006","lastSz":"26","askPx":"0.007","askSz":"2918","bidPx":"0.0065","bidSz":"90","open24h":"0.0049","high24h":"0.006","low24h":"0.0045","sodUtc0":"0.006","sodUtc8":"0.0045","volCcy24h":"13.3","vol24h":"133","ts":"1704067241913"}]}
2024-01-01T00:00:41.9274333Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2250-P","last":"0.011","lastSz":"10","askPx":"0.01","askSz":"705","bidPx":"0.0095","bidSz":"70","open24h":"0.0075","high24h":"0.011","low24h":"0.0065","sodUtc0":"0.011","sodUtc8":"0.0065","volCcy24h":"11.8","vol24h":"118","ts":"1704067241913"}]}
2024-01-01T00:00:41.9279222Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2300-C","last":"0.0655","lastSz":"20","askPx":"0.0635","askSz":"764","bidPx":"0.0625","bidSz":"40","open24h":"0.0655","high24h":"0.0655","low24h":"0.0655","sodUtc0":"0.0655","sodUtc8":"0.0655","volCcy24h":"0","vol24h":"0","ts":"1704067241913"}]}
2024-01-01T00:00:41.9279235Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-60000-C","last":"0.078","lastSz":"613","askPx":"0.083","askSz":"582","bidPx":"0.077","bidSz":"282","open24h":"0.075","high24h":"0.0785","low24h":"0.075","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"6.63","vol24h":"663","ts":"1704067241913"}]}
2024-01-01T00:00:41.9280602Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-100000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-100000-C","last":"0.017","lastSz":"40","askPx":"0.0185","askSz":"1166","bidPx":"0.0135","bidSz":"1277","open24h":"0.017","high24h":"0.017","low24h":"0.017","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"0","vol24h":"0","ts":"1704067241914"}]}
2024-01-01T00:00:41.9282815Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-P","last":"0.115","lastSz":"10","askPx":"0.14","askSz":"1193","bidPx":"0.0005","bidSz":"60","open24h":"0.1125","high24h":"0.1215","low24h":"0.109","sodUtc0":"0.115","sodUtc8":"0.115","volCcy24h":"76","vol24h":"760","ts":"1704067241914"}]}
2024-01-01T00:00:41.9282827Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2200-P","last":"0.0255","lastSz":"30","askPx":"0.0285","askSz":"70","bidPx":"0.0275","bidSz":"2680","open24h":"0.028","high24h":"0.0295","low24h":"0.0255","sodUtc0":"0.0255","sodUtc8":"0.0255","volCcy24h":"36.4","vol24h":"364","ts":"1704067241914"}]}
2024-01-01T00:00:41.9282946Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1400-P","last":"0.02","lastSz":"1200","askPx":"0.0295","askSz":"202","bidPx":"0.0195","bidSz":"200","open24h":"0.02","high24h":"0.02","low24h":"0.02","sodUtc0":"0.02","sodUtc8":"0.02","volCcy24h":"0","vol24h":"0","ts":"1704067241914"}]}
2024-01-01T00:00:41.9283022Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1700-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1700-P","last":"0.013","lastSz":"40","askPx":"0.014","askSz":"200","bidPx":"0.013","bidSz":"5324","open24h":"0.013","high24h":"0.013","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0","vol24h":"0","ts":"1704067241913"}]}
2024-01-01T00:00:41.9291165Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-39000-P","last":"0.013","lastSz":"1","askPx":"0.0155","askSz":"1058","bidPx":"0.015","bidSz":"322","open24h":"0.015","high24h":"0.015","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0.76","vol24h":"76","ts":"1704067241913"}]}
2024-01-01T00:00:41.9291407Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2290-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2290-P","last":"0.007","lastSz":"20","askPx":"0.007","askSz":"1104","bidPx":"0.0065","bidSz":"40","open24h":"0.0085","high24h":"0.0105","low24h":"0.0025","sodUtc0":"0.007","sodUtc8":"0.0045","volCcy24h":"38.3","vol24h":"383","ts":"1704067241913"}]}
2024-01-01T00:00:41.9292014Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-42000-P","last":"0.1175","lastSz":"100","askPx":"0.129","askSz":"588","bidPx":"0.122","bidSz":"1329","open24h":"0.1175","high24h":"0.1175","low24h":"0.1175","sodUtc0":"0.1175","sodUtc8":"0.1175","volCcy24h":"0","vol24h":"0","ts":"1704067241914"}]}
2024-01-01T00:00:41.9292999Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-38000-P","last":"0.0815","lastSz":"636","askPx":"0.0895","askSz":"771","bidPx":"0.083","bidSz":"1513","open24h":"0.0815","high24h":"0.0815","low24h":"0.0815","sodUtc0":"0.0815","sodUtc8":"0.0815","volCcy24h":"0","vol24h":"0","ts":"1704067241914"}]}
2024-01-01T00:00:41.9294989Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2150-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2150-P","last":"0.0195","lastSz":"50","askPx":"0.0215","askSz":"787","bidPx":"0.0205","bidSz":"790","open24h":"0.02","high24h":"0.0215","low24h":"0.0195","sodUtc0":"0.0195","sodUtc8":"0.0195","volCcy24h":"15","vol24h":"150","ts":"1704067241914"}]}
2024-01-01T00:00:41.9295675Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47000-C","last":"0.0185","lastSz":"5","askPx":"0.017","askSz":"1091","bidPx":"0.0165","bidSz":"71","open24h":"0.0175","high24h":"0.0185","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.0175","volCcy24h":"0.6","vol24h":"60","ts":"1704067241913"}]}
2024-01-01T00:00:41.9764294Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-P","last":"0.3645","lastSz":"5011","askPx":"0.347","askSz":"1500","bidPx":"","bidSz":"0","open24h":"0.3645","high24h":"0.3645","low24h":"0.3645","sodUtc0":"0.3645","sodUtc8":"0.3645","volCcy24h":"0","vol24h":"0","ts":"1704067241969"}]}
2024-01-01T00:00:41.9766990Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-C","last":"0.0025","lastSz":"50","askPx":"0.0029","askSz":"80","bidPx":"0.0025","bidSz":"1058","open24h":"0.0065","high24h":"0.0115","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0065","volCcy24h":"25.74","vol24h":"2574","ts":"1704067241969"}]}
2024-01-01T00:00:41.9768591Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2150-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2150-P","last":"0.03","lastSz":"20","askPx":"0.03","askSz":"720","bidPx":"0.029","bidSz":"855","open24h":"0.03","high24h":"0.03","low24h":"0.03","sodUtc0":"0.03","sodUtc8":"0.03","volCcy24h":"0","vol24h":"0","ts":"1704067241968"}]}
2024-01-01T00:00:41.9769288Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2600-C","last":"0.0315","lastSz":"1","askPx":"0.0325","askSz":"540","bidPx":"0.032","bidSz":"50","open24h":"0.034","high24h":"0.0375","low24h":"0.0315","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"23.1","vol24h":"231","ts":"1704067241969"}]}
2024-01-01T00:00:41.9774379Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.1055","askSz":"479","bidPx":"0.101","bidSz":"828","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067241968"}]}
2024-01-01T00:00:41.9776051Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.0355","bidSz":"1","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067241969"}]}
2024-01-01T00:00:41.9776830Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2600-C","last":"0.028","lastSz":"40","askPx":"0.022","askSz":"80","bidPx":"0.0215","bidSz":"90","open24h":"0.0255","high24h":"0.028","low24h":"0.0255","sodUtc0":"0.028","sodUtc8":"0.028","volCcy24h":"8","vol24h":"80","ts":"1704067241969"}]}
2024-01-01T00:00:41.9783301Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2260-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2260-P","last":"0.0042","lastSz":"17","askPx":"0.0017","askSz":"749","bidPx":"0.0011","bidSz":"1495","open24h":"0.0031","high24h":"0.0042","low24h":"0.0031","sodUtc0":"0.0042","sodUtc8":"0.0042","volCcy24h":"4.2","vol24h":"42","ts":"1704067241969"}]}
2024-01-01T00:00:41.9786551Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2250-C","last":"0.042","lastSz":"30","askPx":"0.0355","askSz":"795","bidPx":"0.0345","bidSz":"1952","open24h":"0.0365","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"3","vol24h":"30","ts":"1704067241969"}]}
2024-01-01T00:00:41.9788777Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2250-P","last":"0.045","lastSz":"2","askPx":"0.0465","askSz":"60","bidPx":"0.046","bidSz":"620","open24h":"0.045","high24h":"0.045","low24h":"0.045","sodUtc0":"0.045","sodUtc8":"0.045","volCcy24h":"0","vol24h":"0","ts":"1704067241969"}]}
2024-01-01T00:00:41.9788791Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-49000-C","last":"0.027","lastSz":"9","askPx":"0.0255","askSz":"754","bidPx":"0.025","bidSz":"107","open24h":"0.025","high24h":"0.027","low24h":"0.0235","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"2.25","vol24h":"225","ts":"1704067241968"}]}
2024-01-01T00:00:41.9789711Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4000-C","last":"0.039","lastSz":"38","askPx":"0.0605","askSz":"412","bidPx":"0.0505","bidSz":"100","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067241968"}]}
2024-01-01T00:00:41.9790114Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-C","last":"0.07","lastSz":"40","askPx":"0.07","askSz":"2100","bidPx":"0.0685","bidSz":"1428","open24h":"0.07","high24h":"0.07","low24h":"0.07","sodUtc0":"0.07","sodUtc8":"0.07","volCcy24h":"0","vol24h":"0","ts":"1704067241968"}]}
2024-01-01T00:00:41.9790947Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4500-C","last":"0.038","lastSz":"200","askPx":"0.1165","askSz":"442","bidPx":"0.011","bidSz":"10","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067241969"}]}
2024-01-01T00:00:41.9794635Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2600-C","last":"0.104","lastSz":"1","askPx":"0.099","askSz":"50","bidPx":"0.0975","bidSz":"3050","open24h":"0.0965","high24h":"0.104","low24h":"0.0965","sodUtc0":"0.104","sodUtc8":"0.104","volCcy24h":"30.1","vol24h":"301","ts":"1704067241968"}]}
2024-01-01T00:00:41.9799570Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-5000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-5000-C","last":"0.039","lastSz":"10","askPx":"0.0345","askSz":"160","bidPx":"0.0255","bidSz":"160","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067241969"}]}
2024-01-01T00:00:41.9816667Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-48000-C","last":"0.0865","lastSz":"3","askPx":"0.0855","askSz":"256","bidPx":"0.084","bidSz":"194","open24h":"0.082","high24h":"0.0865","low24h":"0.082","sodUtc0":"0.0865","sodUtc8":"0.0865","volCcy24h":"0.03","vol24h":"3","ts":"1704067241969"}]}
2024-01-01T00:00:41.9816966Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2000-P","last":"0.091","lastSz":"1","askPx":"0.0965","askSz":"100","bidPx":"0.088","bidSz":"256","open24h":"0.0865","high24h":"0.091","low24h":"0.0865","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"0.1","vol24h":"1","ts":"1704067241969"}]}
2024-01-01T00:00:41.9821422Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-P","last":"0.012","lastSz":"20","askPx":"0.014","askSz":"994","bidPx":"0.0135","bidSz":"189","open24h":"0.0145","high24h":"0.015","low24h":"0.0105","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"0.92","vol24h":"92","ts":"1704067241969"}]}
2024-01-01T00:00:42.0225507Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2550-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2550-P","last":"","lastSz":"0","askPx":"0.135","askSz":"184","bidPx":"0.0005","bidSz":"30","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067242015"}]}
2024-01-01T00:00:42.0252732Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2650-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2650-P","last":"0.1085","lastSz":"370","askPx":"","askSz":"0","bidPx":"0.0005","bidSz":"30","open24h":"0.1085","high24h":"0.1085","low24h":"0.1085","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"0","vol24h":"0","ts":"1704067242014"}]}
2024-01-01T00:00:42.0262592Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-C","last":"0.1315","lastSz":"287","askPx":"0.1865","askSz":"325","bidPx":"0.0605","bidSz":"50","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067242015"}]}
2024-01-01T00:00:42.0288216Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-P","last":"0.115","lastSz":"10","askPx":"0.1405","askSz":"1193","bidPx":"0.0005","bidSz":"60","open24h":"0.1125","high24h":"0.1215","low24h":"0.109","sodUtc0":"0.115","sodUtc8":"0.115","volCcy24h":"76","vol24h":"760","ts":"1704067242015"}]}
2024-01-01T00:00:42.0289745Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-18000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-18000-C","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067242015"}]}
2024-01-01T00:00:42.0303037Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.0525","askSz":"436","bidPx":"0.0515","bidSz":"455","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067242014"}]}
2024-01-01T00:00:42.0318746Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1200-P","last":"0.021","lastSz":"13","askPx":"0.017","askSz":"200","bidPx":"0.0003","bidSz":"156","open24h":"0.021","high24h":"0.021","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"0","vol24h":"0","ts":"1704067242015"}]}
2024-01-01T00:00:42.0320452Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-6000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-6000-C","last":"0.018","lastSz":"8","askPx":"0.023","askSz":"200","bidPx":"0.014","bidSz":"200","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0","vol24h":"0","ts":"1704067242015"}]}
2024-01-01T00:00:42.0812833Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-24000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-24000-C","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067242073"}]}
2024-01-01T00:00:42.0816578Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2375-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2375-P","last":"","lastSz":"0","askPx":"0.0615","askSz":"187","bidPx":"0.0005","bidSz":"30","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067242072"}]}
2024-01-01T00:00:42.0820248Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.035","bidSz":"3040","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067242072"}]}
2024-01-01T00:00:42.0829105Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1600-C","last":"0.2685","lastSz":"37","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.2685","high24h":"0.2685","low24h":"0.2685","sodUtc0":"0.2685","sodUtc8":"0.2685","volCcy24h":"0","vol24h":"0","ts":"1704067242073"}]}
2024-01-01T00:00:42.0832118Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-26000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-26000-C","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067242072"}]}
2024-01-01T00:00:42.0832173Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2000-P","last":"0.091","lastSz":"1","askPx":"0.0965","askSz":"100","bidPx":"0.088","bidSz":"100","open24h":"0.0865","high24h":"0.091","low24h":"0.0865","sodUtc0":"0.091","sodUtc8":"0.091","volCcy24h":"0.1","vol24h":"1","ts":"1704067242072"}]}
2024-01-01T00:00:42.0963155Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"950","bidPx":"0.024","bidSz":"1349","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067242072"}]}
2024-01-01T00:00:42.0964999Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-42000-P","last":"0.0945","lastSz":"10","askPx":"0.0905","askSz":"402","bidPx":"0.089","bidSz":"150","open24h":"0.0945","high24h":"0.0945","low24h":"0.0945","sodUtc0":"0.0945","sodUtc8":"0.0945","volCcy24h":"0","vol24h":"0","ts":"1704067242072"}]}
2024-01-01T00:00:42.0973161Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-25000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-25000-C","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067242072"}]}
2024-01-01T00:00:42.1758431Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.0125","askSz":"2092","bidPx":"0.012","bidSz":"92","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067242167"}]}
2024-01-01T00:00:42.1771947Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2275-C","last":"0.0055","lastSz":"20","askPx":"0.007","askSz":"600","bidPx":"0.0065","bidSz":"657","open24h":"0.0155","high24h":"0.0155","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.009","volCcy24h":"21.6","vol24h":"216","ts":"1704067242167"}]}
2024-01-01T00:00:42.1771961Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2300-C","last":"0.002","lastSz":"2","askPx":"0.0025","askSz":"1393","bidPx":"0.0021","bidSz":"829","open24h":"0.01","high24h":"0.011","low24h":"0.002","sodUtc0":"0.002","sodUtc8":"0.0065","volCcy24h":"107.6","vol24h":"1076","ts":"1704067242167"}]}
2024-01-01T00:00:42.1771964Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1200-P","last":"0.021","lastSz":"13","askPx":"0.017","askSz":"200","bidPx":"0.008","bidSz":"156","open24h":"0.021","high24h":"0.021","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"0","vol24h":"0","ts":"1704067242167"}]}
2024-01-01T00:00:42.2195904Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2275-P","last":"0.0036","lastSz":"4","askPx":"0.0035","askSz":"731","bidPx":"0.003","bidSz":"10","open24h":"0.005","high24h":"0.006","low24h":"0.0015","sodUtc0":"0.0036","sodUtc8":"0.0015","volCcy24h":"44.5","vol24h":"445","ts":"1704067242211"}]}
2024-01-01T00:00:42.2208268Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-28000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-28000-P","last":"0.005","lastSz":"100","askPx":"0.0055","askSz":"1346","bidPx":"0.0048","bidSz":"310","open24h":"0.0055","high24h":"0.0055","low24h":"0.005","sodUtc0":"0.005","sodUtc8":"0.005","volCcy24h":"1.61","vol24h":"161","ts":"1704067242211"}]}
2024-01-01T00:00:42.2252491Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-P","last":"0.012","lastSz":"10","askPx":"0.0165","askSz":"500","bidPx":"0.0155","bidSz":"2754","open24h":"0.0175","high24h":"0.0185","low24h":"0.012","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"4.63","vol24h":"463","ts":"1704067242211"}]}
2024-01-01T00:00:42.2258586Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2290-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2290-C","last":"0.0026","lastSz":"20","askPx":"0.0038","askSz":"1235","bidPx":"0.0034","bidSz":"819","open24h":"0.011","high24h":"0.011","low24h":"0.0026","sodUtc0":"0.0026","sodUtc8":"0.008","volCcy24h":"29.6","vol24h":"296","ts":"1704067242211"}]}
2024-01-01T00:00:42.2779401Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41500-P","last":"0.0007","lastSz":"40","askPx":"0.0007","askSz":"489","bidPx":"0.0005","bidSz":"110","open24h":"0.0033","high24h":"0.0033","low24h":"0.0004","sodUtc0":"0.0007","sodUtc8":"0.0009","volCcy24h":"69.3","vol24h":"6930","ts":"1704067242269"}]}
2024-01-01T00:00:42.2804514Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-40000-P","last":"0.0295","lastSz":"10","askPx":"0.0295","askSz":"1183","bidPx":"0.0285","bidSz":"2365","open24h":"0.034","high24h":"0.034","low24h":"0.025","sodUtc0":"0.0295","sodUtc8":"0.025","volCcy24h":"9.18","vol24h":"918","ts":"1704067242268"}]}
2024-01-01T00:00:42.2804527Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-60000-C","last":"0.029","lastSz":"4","askPx":"0.031","askSz":"1026","bidPx":"0.0295","bidSz":"411","open24h":"0.029","high24h":"0.029","low24h":"0.029","sodUtc0":"0.029","sodUtc8":"0.029","volCcy24h":"0","vol24h":"0","ts":"1704067242269"}]}
2024-01-01T00:00:42.2804530Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-100000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-100000-C","last":"0.017","lastSz":"40","askPx":"0.0185","askSz":"1166","bidPx":"0.014","bidSz":"339","open24h":"0.017","high24h":"0.017","low24h":"0.017","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"0","vol24h":"0","ts":"1704067242269"}]}
2024-01-01T00:00:42.2804532Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44000-C","last":"0.0375","lastSz":"26","askPx":"0.036","askSz":"619","bidPx":"0.0355","bidSz":"112","open24h":"0.0345","high24h":"0.0375","low24h":"0.0345","sodUtc0":"0.0375","sodUtc8":"0.0375","volCcy24h":"1.69","vol24h":"169","ts":"1704067242269"}]}
2024-01-01T00:00:42.2804535Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-38000-P","last":"0.0815","lastSz":"636","askPx":"0.0895","askSz":"771","bidPx":"0.0835","bidSz":"661","open24h":"0.0815","high24h":"0.0815","low24h":"0.0815","sodUtc0":"0.0815","sodUtc8":"0.0815","volCcy24h":"0","vol24h":"0","ts":"1704067242269"}]}
2024-01-01T00:00:42.2804538Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1700-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1700-P","last":"0.013","lastSz":"40","askPx":"0.014","askSz":"200","bidPx":"0.0135","bidSz":"20","open24h":"0.013","high24h":"0.013","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0","vol24h":"0","ts":"1704067242268"}]}
2024-01-01T00:00:42.2804540Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40500-P","last":"0.0255","lastSz":"680","askPx":"0.0255","askSz":"796","bidPx":"0.025","bidSz":"256","open24h":"0.026","high24h":"0.026","low24h":"0.0215","sodUtc0":"0.0255","sodUtc8":"0.0235","volCcy24h":"15.82","vol24h":"1582","ts":"1704067242269"}]}
2024-01-01T00:00:42.2804542Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2100-P","last":"0.0475","lastSz":"70","askPx":"0.0525","askSz":"20","bidPx":"0.052","bidSz":"40","open24h":"0.0475","high24h":"0.0475","low24h":"0.0475","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"0","vol24h":"0","ts":"1704067242268"}]}
2024-01-01T00:00:42.2804545Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-P","last":"0.083","lastSz":"154","askPx":"0.08","askSz":"375","bidPx":"0.079","bidSz":"475","open24h":"0.083","high24h":"0.083","low24h":"0.083","sodUtc0":"0.083","sodUtc8":"0.083","volCcy24h":"0","vol24h":"0","ts":"1704067242268"}]}
2024-01-01T00:00:42.2804547Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-32000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-32000-P","last":"0.0045","lastSz":"159","askPx":"0.0055","askSz":"1788","bidPx":"0.005","bidSz":"543","open24h":"0.005","high24h":"0.005","low24h":"0.0045","sodUtc0":"0.0045","sodUtc8":"0.0045","volCcy24h":"5.44","vol24h":"544","ts":"1704067242268"}]}
2024-01-01T00:00:42.2804550Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2150-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2150-P","last":"0.0195","lastSz":"50","askPx":"0.0215","askSz":"787","bidPx":"0.0205","bidSz":"700","open24h":"0.02","high24h":"0.0215","low24h":"0.0195","sodUtc0":"0.0195","sodUtc8":"0.0195","volCcy24h":"15","vol24h":"150","ts":"1704067242269"}]}
2024-01-01T00:00:42.2804553Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-28000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-28000-P","last":"0.0235","lastSz":"40","askPx":"0.0275","askSz":"51","bidPx":"0.0245","bidSz":"1159","open24h":"0.0235","high24h":"0.0235","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"0","vol24h":"0","ts":"1704067242269"}]}
2024-01-01T00:00:42.2804555Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"1069","bidPx":"0.095","bidSz":"1049","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067242269"}]}
2024-01-01T00:00:42.2804558Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-60000-C","last":"0.078","lastSz":"613","askPx":"0.083","askSz":"582","bidPx":"0.0775","bidSz":"14","open24h":"0.075","high24h":"0.0785","low24h":"0.075","sodUtc0":"0.078","sodUtc8":"0.078","volCcy24h":"6.63","vol24h":"663","ts":"1704067242268"}]}
2024-01-01T00:00:42.2804807Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43250-C","last":"0.0004","lastSz":"40","askPx":"0.0003","askSz":"825","bidPx":"0.0002","bidSz":"383","open24h":"0.0029","high24h":"0.0037","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0015","volCcy24h":"10.64","vol24h":"1064","ts":"1704067242269"}]}
2024-01-01T00:00:42.2804813Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2900-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2900-C","last":"0.008","lastSz":"40","askPx":"0.008","askSz":"20","bidPx":"0.0075","bidSz":"1179","open24h":"0.008","high24h":"0.008","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"0","vol24h":"0","ts":"1704067242268"}]}
2024-01-01T00:00:42.2804816Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47500-C","last":"0.0145","lastSz":"38","askPx":"0.015","askSz":"1915","bidPx":"0.0145","bidSz":"50","open24h":"0.014","high24h":"0.0155","low24h":"0.0125","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0.92","vol24h":"92","ts":"1704067242268"}]}
2024-01-01T00:00:42.2804819Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2050-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2050-P","last":"0.0165","lastSz":"5","askPx":"0.018","askSz":"80","bidPx":"0.0175","bidSz":"757","open24h":"0.018","high24h":"0.018","low24h":"0.0165","sodUtc0":"0.0165","sodUtc8":"0.0165","volCcy24h":"0.5","vol24h":"5","ts":"1704067242269"}]}
2024-01-01T00:00:42.2804822Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2300-C","last":"0.002","lastSz":"2","askPx":"0.0025","askSz":"1393","bidPx":"0.0022","bidSz":"90","open24h":"0.01","high24h":"0.011","low24h":"0.002","sodUtc0":"0.002","sodUtc8":"0.0065","volCcy24h":"107.6","vol24h":"1076","ts":"1704067242268"}]}
2024-01-01T00:00:42.2804827Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2290-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2290-P","last":"0.014","lastSz":"20","askPx":"0.0125","askSz":"1131","bidPx":"0.012","bidSz":"640","open24h":"0.0155","high24h":"0.016","low24h":"0.0065","sodUtc0":"0.014","sodUtc8":"0.01","volCcy24h":"13.9","vol24h":"139","ts":"1704067242268"}]}
2024-01-01T00:00:42.2808335Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-C","last":"0.0435","lastSz":"210","askPx":"0.0455","askSz":"594","bidPx":"0.045","bidSz":"116","open24h":"0.0455","high24h":"0.0495","low24h":"0.0435","sodUtc0":"0.0435","sodUtc8":"0.0475","volCcy24h":"12.85","vol24h":"1285","ts":"1704067242268"}]}
2024-01-01T00:00:42.2809300Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40750-P","last":"0.0004","lastSz":"71","askPx":"0.0004","askSz":"1253","bidPx":"0.0003","bidSz":"347","open24h":"0.0027","high24h":"0.0027","low24h":"0.0002","sodUtc0":"0.0004","sodUtc8":"0.0002","volCcy24h":"8.64","vol24h":"864","ts":"1704067242269"}]}
2024-01-01T00:00:42.2812566Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-35000-P","last":"0.053","lastSz":"411","askPx":"0.0655","askSz":"3050","bidPx":"0.0605","bidSz":"534","open24h":"0.053","high24h":"0.053","low24h":"0.053","sodUtc0":"0.053","sodUtc8":"0.053","volCcy24h":"0","vol24h":"0","ts":"1704067242269"}]}
2024-01-01T00:00:42.2813874Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-C","last":"0.1315","lastSz":"287","askPx":"0.186","askSz":"50","bidPx":"0.0605","bidSz":"50","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067242269"}]}
2024-01-01T00:00:42.2817044Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41500-P","last":"0.0036","lastSz":"1","askPx":"0.0039","askSz":"160","bidPx":"0.0036","bidSz":"21","open24h":"0.006","high24h":"0.0065","low24h":"0.002","sodUtc0":"0.0036","sodUtc8":"0.002","volCcy24h":"7.24","vol24h":"724","ts":"1704067242268"}]}
2024-01-01T00:00:42.2822415Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2050-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2050-P","last":"0.0095","lastSz":"3","askPx":"0.0115","askSz":"150","bidPx":"0.011","bidSz":"787","open24h":"0.011","high24h":"0.011","low24h":"0.0095","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"10.8","vol24h":"108","ts":"1704067242269"}]}
2024-01-01T00:00:42.2822787Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2200-P","last":"0.0255","lastSz":"30","askPx":"0.0285","askSz":"70","bidPx":"0.0275","bidSz":"2610","open24h":"0.028","high24h":"0.0295","low24h":"0.0255","sodUtc0":"0.0255","sodUtc8":"0.0255","volCcy24h":"36.4","vol24h":"364","ts":"1704067242269"}]}
2024-01-01T00:00:42.2826401Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2000-P","last":"0.0075","lastSz":"10","askPx":"0.0085","askSz":"200","bidPx":"0.008","bidSz":"822","open24h":"0.0075","high24h":"0.0085","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"3.8","vol24h":"38","ts":"1704067242269"}]}
2024-01-01T00:00:42.2826409Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2600-P","last":"0.2065","lastSz":"1","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.2065","high24h":"0.2065","low24h":"0.2065","sodUtc0":"0.2065","sodUtc8":"0.2065","volCcy24h":"0","vol24h":"0","ts":"1704067242268"}]}
2024-01-01T00:00:42.2827362Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-31000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-31000-P","last":"0.0039","lastSz":"1","askPx":"0.0042","askSz":"258","bidPx":"0.0041","bidSz":"80","open24h":"0.0038","high24h":"0.0041","low24h":"0.0034","sodUtc0":"0.0039","sodUtc8":"0.0039","volCcy24h":"16.3","vol24h":"1630","ts":"1704067242268"}]}
2024-01-01T00:00:42.2828527Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2000-P","last":"0.0013","lastSz":"2","askPx":"0.0016","askSz":"200","bidPx":"0.0013","bidSz":"200","open24h":"0.0025","high24h":"0.0025","low24h":"0.0013","sodUtc0":"0.0013","sodUtc8":"0.0013","volCcy24h":"0.2","vol24h":"2","ts":"1704067242268"}]}
2024-01-01T00:00:42.2828538Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-60000-C","last":"0.0046","lastSz":"32","askPx":"0.0044","askSz":"70","bidPx":"0.0043","bidSz":"1343","open24h":"0.0042","high24h":"0.0049","low24h":"0.0042","sodUtc0":"0.0046","sodUtc8":"0.0045","volCcy24h":"11.1","vol24h":"1110","ts":"1704067242269"}]}
2024-01-01T00:00:42.2836649Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1900-P","last":"0.028","lastSz":"20","askPx":"0.028","askSz":"130","bidPx":"0.0275","bidSz":"10","open24h":"0.0265","high24h":"0.028","low24h":"0.0265","sodUtc0":"0.028","sodUtc8":"0.028","volCcy24h":"9","vol24h":"90","ts":"1704067242268"}]}
2024-01-01T00:00:42.2841810Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-80000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-80000-C","last":"0.0315","lastSz":"30","askPx":"0.0355","askSz":"1234","bidPx":"0.0295","bidSz":"3178","open24h":"0.031","high24h":"0.0315","low24h":"0.031","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"4.5","vol24h":"450","ts":"1704067242269"}]}
2024-01-01T00:00:42.3203518Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-P","last":"0.3645","lastSz":"5011","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.3645","high24h":"0.3645","low24h":"0.3645","sodUtc0":"0.3645","sodUtc8":"0.3645","volCcy24h":"0","vol24h":"0","ts":"1704067242313"}]}
2024-01-01T00:00:42.3211098Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-55000-C","last":"0.049","lastSz":"310","askPx":"0.047","askSz":"892","bidPx":"0.046","bidSz":"26","open24h":"0.0435","high24h":"0.049","low24h":"0.0435","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"12.31","vol24h":"1231","ts":"1704067242312"}]}
2024-01-01T00:00:42.3217545Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2350-P","last":"0.038","lastSz":"60","askPx":"0.0625","askSz":"174","bidPx":"0.0195","bidSz":"410","open24h":"0.0355","high24h":"0.038","low24h":"0.031","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"10","vol24h":"100","ts":"1704067242312"}]}
2024-01-01T00:00:42.3222573Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-1950-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-1950-P","last":"0.0009","lastSz":"3","askPx":"0.0011","askSz":"3320","bidPx":"0.0008","bidSz":"200","open24h":"0.0015","high24h":"0.0015","low24h":"0.0009","sodUtc0":"0.0009","sodUtc8":"0.0009","volCcy24h":"0.3","vol24h":"3","ts":"1704067242313"}]}
2024-01-01T00:00:42.3224112Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-40000-P","last":"0.0015","lastSz":"1","askPx":"0.0022","askSz":"538","bidPx":"0.0021","bidSz":"184","open24h":"0.0016","high24h":"0.0016","low24h":"0.0012","sodUtc0":"0.0015","sodUtc8":"0.0015","volCcy24h":"0.07","vol24h":"7","ts":"1704067242312"}]}
2024-01-01T00:00:42.3224126Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2275-C","last":"0.018","lastSz":"20","askPx":"0.0195","askSz":"640","bidPx":"0.019","bidSz":"1146","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"2","vol24h":"20","ts":"1704067242312"}]}
2024-01-01T00:00:42.3231817Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2600-C","last":"0.0155","lastSz":"50","askPx":"0.013","askSz":"3176","bidPx":"0.012","bidSz":"764","open24h":"0.017","high24h":"0.017","low24h":"0.014","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"81","vol24h":"810","ts":"1704067242312"}]}
2024-01-01T00:00:42.3231831Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-46500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-46500-C","last":"0.0039","lastSz":"159","askPx":"0.0033","askSz":"465","bidPx":"0.0031","bidSz":"100","open24h":"0.0033","high24h":"0.0039","low24h":"0.0033","sodUtc0":"0.0039","sodUtc8":"0.0038","volCcy24h":"6.23","vol24h":"623","ts":"1704067242312"}]}
2024-01-01T00:00:42.3231835Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4500-C","last":"0.038","lastSz":"200","askPx":"0.116","askSz":"130","bidPx":"0.011","bidSz":"10","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067242312"}]}
2024-01-01T00:00:42.3233535Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40500-P","last":"0.0002","lastSz":"28","askPx":"0.0003","askSz":"160","bidPx":"0.0002","bidSz":"951","open24h":"0.0011","high24h":"0.0011","low24h":"0.0002","sodUtc0":"0.0002","sodUtc8":"0.0002","volCcy24h":"15.86","vol24h":"1586","ts":"1704067242313"}]}
2024-01-01T00:00:42.3233549Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2310-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2310-C","last":"0.008","lastSz":"10","askPx":"0.007","askSz":"667","bidPx":"0.0065","bidSz":"1486","open24h":"0.0105","high24h":"0.013","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"25.4","vol24h":"254","ts":"1704067242313"}]}
2024-01-01T00:00:42.3236865Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-39000-P","last":"0.0003","lastSz":"90","askPx":"0.0005","askSz":"1085","bidPx":"0.0004","bidSz":"352","open24h":"0.0005","high24h":"0.0005","low24h":"0.0003","sodUtc0":"0.0003","sodUtc8":"0.0003","volCcy24h":"3.4","vol24h":"340","ts":"1704067242312"}]}
2024-01-01T00:00:42.3236986Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-58000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-58000-C","last":"0.018","lastSz":"15","askPx":"0.0175","askSz":"540","bidPx":"0.017","bidSz":"343","open24h":"0.016","high24h":"0.018","low24h":"0.016","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0.37","vol24h":"37","ts":"1704067242312"}]}
2024-01-01T00:00:42.3236990Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2290-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2290-C","last":"0.012","lastSz":"20","askPx":"0.0105","askSz":"725","bidPx":"0.01","bidSz":"1318","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.012","sodUtc8":"0.0135","volCcy24h":"3","vol24h":"30","ts":"1704067242313"}]}
2024-01-01T00:00:42.3237366Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4000-C","last":"0.039","lastSz":"38","askPx":"0.06","askSz":"100","bidPx":"0.0505","bidSz":"100","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067242312"}]}
2024-01-01T00:00:42.3240286Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.1055","askSz":"479","bidPx":"0.101","bidSz":"953","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067242312"}]}
2024-01-01T00:00:42.3246021Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43000-C","last":"0.0046","lastSz":"40","askPx":"0.0055","askSz":"2317","bidPx":"0.0047","bidSz":"2507","open24h":"0.0075","high24h":"0.0105","low24h":"0.0046","sodUtc0":"0.0046","sodUtc8":"0.008","volCcy24h":"7.26","vol24h":"726","ts":"1704067242313"}]}
2024-01-01T00:00:42.3247634Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-40500-P","last":"0.0075","lastSz":"13","askPx":"0.0075","askSz":"484","bidPx":"0.007","bidSz":"1913","open24h":"0.008","high24h":"0.008","low24h":"0.006","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"4.85","vol24h":"485","ts":"1704067242313"}]}
2024-01-01T00:00:42.3259681Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-47500-C","last":"0.0021","lastSz":"10","askPx":"0.0021","askSz":"366","bidPx":"0.002","bidSz":"140","open24h":"0.0019","high24h":"0.0027","low24h":"0.0019","sodUtc0":"0.0021","sodUtc8":"0.0021","volCcy24h":"2.34","vol24h":"234","ts":"1704067242313"}]}
2024-01-01T00:00:42.3259894Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.0585","bidSz":"323","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067242313"}]}
2024-01-01T00:00:42.3271162Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-18000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-18000-P","last":"0.0012","lastSz":"1","askPx":"0.0022","askSz":"310","bidPx":"0.0013","bidSz":"1600","open24h":"0.0012","high24h":"0.0012","low24h":"0.0012","sodUtc0":"0.0012","sodUtc8":"0.0012","volCcy24h":"0","vol24h":"0","ts":"1704067242312"}]}
2024-01-01T00:00:42.3273187Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-P","last":"0.0455","lastSz":"28","askPx":"0.0455","askSz":"503","bidPx":"0.045","bidSz":"191","open24h":"0.045","high24h":"0.0475","low24h":"0.039","sodUtc0":"0.0455","sodUtc8":"0.043","volCcy24h":"12.71","vol24h":"1271","ts":"1704067242312"}]}
2024-01-01T00:00:42.3278411Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2275-P","last":"0.0036","lastSz":"4","askPx":"0.0034","askSz":"60","bidPx":"0.003","bidSz":"10","open24h":"0.005","high24h":"0.006","low24h":"0.0015","sodUtc0":"0.0036","sodUtc8":"0.0015","volCcy24h":"44.5","vol24h":"445","ts":"1704067242312"}]}
2024-01-01T00:00:42.3278559Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-32000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-32000-P","last":"0.0032","lastSz":"228","askPx":"0.0031","askSz":"130","bidPx":"0.003","bidSz":"268","open24h":"0.0035","high24h":"0.0035","low24h":"0.0024","sodUtc0":"0.0032","sodUtc8":"0.0024","volCcy24h":"11.92","vol24h":"1192","ts":"1704067242312"}]}
2024-01-01T00:00:42.3278563Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43000-C","last":"0.0006","lastSz":"10","askPx":"0.0005","askSz":"127","bidPx":"0.0004","bidSz":"1985","open24h":"0.0033","high24h":"0.0055","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0026","volCcy24h":"10.3","vol24h":"1030","ts":"1704067242312"}]}
2024-01-01T00:00:42.3279629Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44500-C","last":"0.0345","lastSz":"57","askPx":"0.032","askSz":"958","bidPx":"0.031","bidSz":"1299","open24h":"0.033","high24h":"0.0345","low24h":"0.033","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"0.65","vol24h":"65","ts":"1704067242312"}]}
2024-01-01T00:00:42.3279642Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-44000-C","last":"0.0135","lastSz":"40","askPx":"0.0115","askSz":"1150","bidPx":"0.011","bidSz":"449","open24h":"0.0115","high24h":"0.016","low24h":"0.011","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"17.28","vol24h":"1728","ts":"1704067242313"}]}
2024-01-01T00:00:42.3279646Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-15000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-15000-P","last":"0.0039","lastSz":"790","askPx":"0.005","askSz":"1147","bidPx":"0.0018","bidSz":"3050","open24h":"0.0039","high24h":"0.0039","low24h":"0.0039","sodUtc0":"0.0039","sodUtc8":"0.0039","volCcy24h":"0","vol24h":"0","ts":"1704067242313"}]}
2024-01-01T00:00:42.3285822Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-P","last":"0.0895","lastSz":"5","askPx":"0.088","askSz":"500","bidPx":"0.087","bidSz":"590","open24h":"0.0895","high24h":"0.0895","low24h":"0.0895","sodUtc0":"0.0895","sodUtc8":"0.0895","volCcy24h":"0","vol24h":"0","ts":"1704067242313"}]}
2024-01-01T00:00:42.3286143Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43500-C","last":"0.004","lastSz":"125","askPx":"0.003","askSz":"375","bidPx":"0.0026","bidSz":"666","open24h":"0.0055","high24h":"0.006","low24h":"0.0031","sodUtc0":"0.004","sodUtc8":"0.0037","volCcy24h":"23.63","vol24h":"2363","ts":"1704067242313"}]}
2024-01-01T00:00:42.3297603Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2290-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2290-C","last":"0.0026","lastSz":"20","askPx":"0.0038","askSz":"1235","bidPx":"0.0035","bidSz":"60","open24h":"0.011","high24h":"0.011","low24h":"0.0026","sodUtc0":"0.0026","sodUtc8":"0.008","volCcy24h":"29.6","vol24h":"296","ts":"1704067242312"}]}
2024-01-01T00:00:42.3779966Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-38000-P","last":"0.0815","lastSz":"636","askPx":"0.0895","askSz":"771","bidPx":"0.0835","bidSz":"1402","open24h":"0.0815","high24h":"0.0815","low24h":"0.0815","sodUtc0":"0.0815","sodUtc8":"0.0815","volCcy24h":"0","vol24h":"0","ts":"1704067242370"}]}
2024-01-01T00:00:42.3797190Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-39000-P","last":"0.0235","lastSz":"50","askPx":"0.0225","askSz":"1116","bidPx":"0.022","bidSz":"244","open24h":"0.026","high24h":"0.026","low24h":"0.02","sodUtc0":"0.0235","sodUtc8":"0.023","volCcy24h":"7.7","vol24h":"770","ts":"1704067242370"}]}
2024-01-01T00:00:42.3797297Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2450-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2450-C","last":"0.031","lastSz":"1","askPx":"0.0255","askSz":"652","bidPx":"0.025","bidSz":"70","open24h":"0.0255","high24h":"0.031","low24h":"0.0255","sodUtc0":"0.031","sodUtc8":"0.031","volCcy24h":"0.3","vol24h":"3","ts":"1704067242370"}]}
2024-01-01T00:00:42.3798410Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-C","last":"0.1315","lastSz":"287","askPx":"0.186","askSz":"325","bidPx":"0.0605","bidSz":"50","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067242370"}]}
2024-01-01T00:00:42.3798419Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-44000-P","last":"0.083","lastSz":"154","askPx":"0.08","askSz":"375","bidPx":"0.079","bidSz":"525","open24h":"0.083","high24h":"0.083","low24h":"0.083","sodUtc0":"0.083","sodUtc8":"0.083","volCcy24h":"0","vol24h":"0","ts":"1704067242369"}]}
2024-01-01T00:00:42.3842462Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-C","last":"0.009","lastSz":"20","askPx":"0.0095","askSz":"81","bidPx":"0.009","bidSz":"652","open24h":"0.011","high24h":"0.017","low24h":"0.009","sodUtc0":"0.009","sodUtc8":"0.012","volCcy24h":"7.35","vol24h":"735","ts":"1704067242369"}]}
2024-01-01T00:00:42.3862800Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43250-C","last":"0.0004","lastSz":"40","askPx":"0.0003","askSz":"825","bidPx":"0.0002","bidSz":"961","open24h":"0.0029","high24h":"0.0037","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0015","volCcy24h":"10.64","vol24h":"1064","ts":"1704067242370"}]}
2024-01-01T00:00:42.3887946Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42500-C","last":"0.0295","lastSz":"2","askPx":"0.024","askSz":"253","bidPx":"0.0235","bidSz":"658","open24h":"0.023","high24h":"0.0315","low24h":"0.0215","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"17.49","vol24h":"1749","ts":"1704067242370"}]}
2024-01-01T00:00:42.4778954Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2350-P","last":"0.038","lastSz":"60","askPx":"0.0625","askSz":"634","bidPx":"0.0195","bidSz":"410","open24h":"0.0355","high24h":"0.038","low24h":"0.031","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"10","vol24h":"100","ts":"1704067242468"}]}
2024-01-01T00:00:42.4805801Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.0585","bidSz":"1064","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067242470"}]}
2024-01-01T00:00:42.4807045Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-P","last":"0.0895","lastSz":"5","askPx":"0.088","askSz":"500","bidPx":"0.087","bidSz":"650","open24h":"0.0895","high24h":"0.0895","low24h":"0.0895","sodUtc0":"0.0895","sodUtc8":"0.0895","volCcy24h":"0","vol24h":"0","ts":"1704067242470"}]}
2024-01-01T00:00:42.4814700Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45000-C","last":"0.0295","lastSz":"20","askPx":"0.0285","askSz":"2946","bidPx":"0.0275","bidSz":"1095","open24h":"0.028","high24h":"0.031","low24h":"0.028","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"2.95","vol24h":"295","ts":"1704067242469"}]}
2024-01-01T00:00:42.4814714Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.1055","askSz":"479","bidPx":"0.101","bidSz":"175","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067242468"}]}
2024-01-01T00:00:42.4837362Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43250-C","last":"0.0075","lastSz":"8","askPx":"0.0085","askSz":"160","bidPx":"0.008","bidSz":"1516","open24h":"0.0105","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0.29","vol24h":"29","ts":"1704067242468"}]}
2024-01-01T00:00:42.4838145Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4500-C","last":"0.038","lastSz":"200","askPx":"0.116","askSz":"442","bidPx":"0.011","bidSz":"10","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067242468"}]}
2024-01-01T00:00:42.4839168Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4000-C","last":"0.039","lastSz":"38","askPx":"0.06","askSz":"412","bidPx":"0.0505","bidSz":"100","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067242468"}]}
2024-01-01T00:00:42.4840249Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-P","last":"0.0345","lastSz":"105","askPx":"0.0345","askSz":"735","bidPx":"0.034","bidSz":"224","open24h":"0.0345","high24h":"0.0345","low24h":"0.031","sodUtc0":"0.0345","sodUtc8":"0.031","volCcy24h":"1.77","vol24h":"177","ts":"1704067242467"}]}
2024-01-01T00:00:42.4847145Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.037","bidSz":"290","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067242469"}]}
2024-01-01T00:00:42.5187785Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-35000-P","last":"0.053","lastSz":"411","askPx":"0.0655","askSz":"3050","bidPx":"0.0615","bidSz":"155","open24h":"0.053","high24h":"0.053","low24h":"0.053","sodUtc0":"0.053","sodUtc8":"0.053","volCcy24h":"0","vol24h":"0","ts":"1704067242512"}]}
2024-01-01T00:00:42.5215075Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-44000-C","last":"0.005","lastSz":"5","askPx":"0.0044","askSz":"36","bidPx":"0.0042","bidSz":"1405","open24h":"0.007","high24h":"0.007","low24h":"0.005","sodUtc0":"0.005","sodUtc8":"0.006","volCcy24h":"5.6","vol24h":"560","ts":"1704067242512"}]}
2024-01-01T00:00:42.5241985Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-C","last":"0.008","lastSz":"40","askPx":"0.007","askSz":"697","bidPx":"0.0065","bidSz":"1802","open24h":"0.0105","high24h":"0.0105","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.0085","volCcy24h":"2.22","vol24h":"222","ts":"1704067242512"}]}
2024-01-01T00:00:42.5266928Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-39000-P","last":"0.0235","lastSz":"50","askPx":"0.0225","askSz":"1116","bidPx":"0.022","bidSz":"94","open24h":"0.026","high24h":"0.026","low24h":"0.02","sodUtc0":"0.0235","sodUtc8":"0.023","volCcy24h":"7.7","vol24h":"770","ts":"1704067242512"}]}
2024-01-01T00:00:42.6236046Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-P","last":"0.1145","lastSz":"1013","askPx":"0.125","askSz":"1030","bidPx":"0.123","bidSz":"240","open24h":"0.1145","high24h":"0.1145","low24h":"0.1145","sodUtc0":"0.1145","sodUtc8":"0.1145","volCcy24h":"0","vol24h":"0","ts":"1704067242612"}]}
2024-01-01T00:00:42.6244796Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2275-C","last":"0.0055","lastSz":"20","askPx":"0.007","askSz":"600","bidPx":"0.0065","bidSz":"50","open24h":"0.0155","high24h":"0.0155","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.009","volCcy24h":"21.6","vol24h":"216","ts":"1704067242612"}]}
2024-01-01T00:00:42.7198769Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"2205","bidPx":"0.0295","bidSz":"747","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067242712"}]}
2024-01-01T00:00:42.7218267Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-C","last":"0.084","lastSz":"70","askPx":"0.053","askSz":"261","bidPx":"0.037","bidSz":"291","open24h":"0.084","high24h":"0.084","low24h":"0.084","sodUtc0":"0.084","sodUtc8":"0.084","volCcy24h":"0","vol24h":"0","ts":"1704067242712"}]}
2024-01-01T00:00:42.7774659Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-52000-C","last":"0.0155","lastSz":"46","askPx":"0.015","askSz":"186","bidPx":"0.0145","bidSz":"1087","open24h":"0.0135","high24h":"0.016","low24h":"0.0135","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"4.86","vol24h":"486","ts":"1704067242768"}]}
2024-01-01T00:00:42.7786216Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-54000-C","last":"0.0065","lastSz":"40","askPx":"0.0065","askSz":"192","bidPx":"0.006","bidSz":"1716","open24h":"0.006","high24h":"0.007","low24h":"0.006","sodUtc0":"0.0065","sodUtc8":"0.007","volCcy24h":"9.2","vol24h":"920","ts":"1704067242768"}]}
2024-01-01T00:00:42.7786231Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.0525","askSz":"436","bidPx":"0.0515","bidSz":"605","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067242767"}]}
2024-01-01T00:00:42.7787019Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-C","last":"0.2085","lastSz":"4","askPx":"0.3205","askSz":"10","bidPx":"0.3135","bidSz":"14","open24h":"0.2085","high24h":"0.2085","low24h":"0.2085","sodUtc0":"0.2085","sodUtc8":"0.2085","volCcy24h":"0","vol24h":"0","ts":"1704067242768"}]}
2024-01-01T00:00:42.7787178Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41000-P","last":"0.032","lastSz":"415","askPx":"0.03","askSz":"2851","bidPx":"0.029","bidSz":"1421","open24h":"0.0305","high24h":"0.032","low24h":"0.024","sodUtc0":"0.032","sodUtc8":"0.0275","volCcy24h":"15.56","vol24h":"1556","ts":"1704067242768"}]}
2024-01-01T00:00:42.7796213Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-80000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-80000-C","last":"0.0315","lastSz":"30","askPx":"0.0355","askSz":"1234","bidPx":"0.0295","bidSz":"3919","open24h":"0.031","high24h":"0.0315","low24h":"0.031","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"4.5","vol24h":"450","ts":"1704067242768"}]}
2024-01-01T00:00:42.7801311Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2400-P","last":"0.224","lastSz":"200","askPx":"0.247","askSz":"625","bidPx":"0.1945","bidSz":"78","open24h":"0.224","high24h":"0.237","low24h":"0.187","sodUtc0":"0.224","sodUtc8":"0.224","volCcy24h":"950.1","vol24h":"9501","ts":"1704067242768"}]}
2024-01-01T00:00:42.7807171Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-40000-P","last":"0.1025","lastSz":"20","askPx":"0.1085","askSz":"667","bidPx":"0.0995","bidSz":"1409","open24h":"0.1025","high24h":"0.1025","low24h":"0.1025","sodUtc0":"0.1025","sodUtc8":"0.1025","volCcy24h":"0","vol24h":"0","ts":"1704067242768"}]}
2024-01-01T00:00:42.7814281Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-P","last":"0.1145","lastSz":"1013","askPx":"0.125","askSz":"1030","bidPx":"0.123","bidSz":"368","open24h":"0.1145","high24h":"0.1145","low24h":"0.1145","sodUtc0":"0.1145","sodUtc8":"0.1145","volCcy24h":"0","vol24h":"0","ts":"1704067242768"}]}
2024-01-01T00:00:42.7814491Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-4500-C","last":"0.0925","lastSz":"32","askPx":"","askSz":"0","bidPx":"0.0965","bidSz":"6","open24h":"0.0925","high24h":"0.0925","low24h":"0.0925","sodUtc0":"0.0925","sodUtc8":"0.0925","volCcy24h":"0","vol24h":"0","ts":"1704067242768"}]}
2024-01-01T00:00:42.8740565Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"178","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067242868"}]}
2024-01-01T00:00:42.8740575Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-P","last":"0.012","lastSz":"10","askPx":"0.0165","askSz":"500","bidPx":"0.0155","bidSz":"2110","open24h":"0.0175","high24h":"0.0185","low24h":"0.012","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"4.63","vol24h":"463","ts":"1704067242868"}]}
2024-01-01T00:00:42.8740579Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-42000-P","last":"0.0945","lastSz":"10","askPx":"0.0905","askSz":"402","bidPx":"0.089","bidSz":"891","open24h":"0.0945","high24h":"0.0945","low24h":"0.0945","sodUtc0":"0.0945","sodUtc8":"0.0945","volCcy24h":"0","vol24h":"0","ts":"1704067242867"}]}
2024-01-01T00:00:42.8752039Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4500-C","last":"0.038","lastSz":"200","askPx":"0.116","askSz":"130","bidPx":"0.011","bidSz":"10","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067242868"}]}
2024-01-01T00:00:42.8770001Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-49000-C","last":"0.027","lastSz":"9","askPx":"0.0255","askSz":"774","bidPx":"0.025","bidSz":"107","open24h":"0.025","high24h":"0.027","low24h":"0.0235","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"2.25","vol24h":"225","ts":"1704067242868"}]}
2024-01-01T00:00:42.8795975Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-P","last":"0.2005","lastSz":"20","askPx":"0.207","askSz":"3050","bidPx":"0.199","bidSz":"809","open24h":"0.2005","high24h":"0.2005","low24h":"0.2005","sodUtc0":"0.2005","sodUtc8":"0.2005","volCcy24h":"0","vol24h":"0","ts":"1704067242868"}]}
2024-01-01T00:00:42.8795980Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45000-C","last":"0.0295","lastSz":"20","askPx":"0.0285","askSz":"2746","bidPx":"0.0275","bidSz":"1095","open24h":"0.028","high24h":"0.031","low24h":"0.028","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"2.95","vol24h":"295","ts":"1704067242868"}]}
2024-01-01T00:00:42.8795984Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.1055","askSz":"479","bidPx":"0.101","bidSz":"125","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067242868"}]}
2024-01-01T00:00:42.8803840Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.0585","bidSz":"1114","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067242868"}]}
2024-01-01T00:00:42.8812085Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-48000-C","last":"0.0865","lastSz":"3","askPx":"0.0855","askSz":"256","bidPx":"0.084","bidSz":"812","open24h":"0.082","high24h":"0.0865","low24h":"0.082","sodUtc0":"0.0865","sodUtc8":"0.0865","volCcy24h":"0.03","vol24h":"3","ts":"1704067242868"}]}
2024-01-01T00:00:42.9199136Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-40500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-40500-C","last":"0.052","lastSz":"16","askPx":"0.08","askSz":"700","bidPx":"0.0355","bidSz":"688","open24h":"0.052","high24h":"0.052","low24h":"0.052","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"0","vol24h":"0","ts":"1704067242912"}]}
2024-01-01T00:00:42.9214640Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-P","last":"0.2365","lastSz":"20","askPx":"0.236","askSz":"3050","bidPx":"0.224","bidSz":"3050","open24h":"0.2365","high24h":"0.2365","low24h":"0.2365","sodUtc0":"0.2365","sodUtc8":"0.2365","volCcy24h":"0","vol24h":"0","ts":"1704067242912"}]}
2024-01-01T00:00:42.9224978Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.026","askSz":"10","bidPx":"0.0255","bidSz":"1341","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067242912"}]}
2024-01-01T00:00:42.9242285Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-52000-C","last":"0.0155","lastSz":"46","askPx":"0.015","askSz":"186","bidPx":"0.0145","bidSz":"1067","open24h":"0.0135","high24h":"0.016","low24h":"0.0135","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"4.86","vol24h":"486","ts":"1704067242912"}]}
2024-01-01T00:00:43.0243771Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-41000-C","last":"0.0955","lastSz":"180","askPx":"0.094","askSz":"375","bidPx":"0.093","bidSz":"475","open24h":"0.094","high24h":"0.0955","low24h":"0.094","sodUtc0":"0.0955","sodUtc8":"0.0955","volCcy24h":"1.8","vol24h":"180","ts":"1704067243014"}]}
2024-01-01T00:00:43.0266968Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-C","last":"","lastSz":"0","askPx":"0.025","askSz":"500","bidPx":"0.0245","bidSz":"160","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067243014"}]}
2024-01-01T00:00:43.0266972Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-C","last":"0.1045","lastSz":"8","askPx":"0.11","askSz":"275","bidPx":"0.109","bidSz":"200","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067243013"}]}
2024-01-01T00:00:43.0266979Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-38000-P","last":"","lastSz":"0","askPx":"0.0006","askSz":"140","bidPx":"0.0004","bidSz":"1116","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067243013"}]}
2024-01-01T00:00:43.0268765Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.052","askSz":"848","bidPx":"0.051","bidSz":"600","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067243014"}]}
2024-01-01T00:00:43.0276458Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-P","last":"0.012","lastSz":"20","askPx":"0.014","askSz":"452","bidPx":"0.0135","bidSz":"731","open24h":"0.0145","high24h":"0.015","low24h":"0.0105","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"0.92","vol24h":"92","ts":"1704067243014"}]}
2024-01-01T00:00:43.1771913Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-51000-C","last":"0.0055","lastSz":"329","askPx":"0.0065","askSz":"1857","bidPx":"0.006","bidSz":"40","open24h":"0.006","high24h":"0.007","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.007","volCcy24h":"16.62","vol24h":"1662","ts":"1704067243168"}]}
2024-01-01T00:00:43.1771929Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-46000-P","last":"","lastSz":"0","askPx":"0.1065","askSz":"3210","bidPx":"0.1025","bidSz":"90","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067243168"}]}
2024-01-01T00:00:43.1779223Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43000-C","last":"0.0006","lastSz":"10","askPx":"0.0005","askSz":"127","bidPx":"0.0004","bidSz":"2485","open24h":"0.0033","high24h":"0.0055","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0026","volCcy24h":"10.3","vol24h":"1030","ts":"1704067243168"}]}
2024-01-01T00:00:43.1779247Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-C","last":"","lastSz":"0","askPx":"0.0305","askSz":"369","bidPx":"0.0005","bidSz":"412","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067243168"}]}
2024-01-01T00:00:43.1779891Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.0585","bidSz":"373","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067243168"}]}
2024-01-01T00:00:43.1781483Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.0525","askSz":"858","bidPx":"0.0455","bidSz":"1053","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067243168"}]}
2024-01-01T00:00:43.1781867Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-P","last":"0.0605","lastSz":"134","askPx":"0.0585","askSz":"500","bidPx":"0.0575","bidSz":"1160","open24h":"0.0605","high24h":"0.0605","low24h":"0.0605","sodUtc0":"0.0605","sodUtc8":"0.0605","volCcy24h":"0","vol24h":"0","ts":"1704067243168"}]}
2024-01-01T00:00:43.1781878Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-39000-P","last":"0.013","lastSz":"1","askPx":"0.0155","askSz":"1058","bidPx":"0.015","bidSz":"522","open24h":"0.015","high24h":"0.015","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0.76","vol24h":"76","ts":"1704067243168"}]}
2024-01-01T00:00:43.1782290Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45000-C","last":"0.0295","lastSz":"20","askPx":"0.0285","askSz":"2946","bidPx":"0.0275","bidSz":"1095","open24h":"0.028","high24h":"0.031","low24h":"0.028","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"2.95","vol24h":"295","ts":"1704067243168"}]}
2024-01-01T00:00:43.1782301Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"2225","bidPx":"0.0295","bidSz":"747","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067243168"}]}
2024-01-01T00:00:43.1786339Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-47000-C","last":"","lastSz":"0","askPx":"0.0009","askSz":"1676","bidPx":"0.0005","bidSz":"1126","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067243168"}]}
2024-01-01T00:00:43.1786360Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.026","askSz":"10","bidPx":"0.0255","bidSz":"2266","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067243168"}]}
2024-01-01T00:00:43.1786718Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-46000-C","last":"0.0005","lastSz":"80","askPx":"0.0005","askSz":"575","bidPx":"0.0004","bidSz":"544","open24h":"0.0004","high24h":"0.0006","low24h":"0.0004","sodUtc0":"0.0005","sodUtc8":"0.0004","volCcy24h":"6.53","vol24h":"653","ts":"1704067243168"}]}
2024-01-01T00:00:43.1786730Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-P","last":"0.012","lastSz":"10","askPx":"0.0165","askSz":"500","bidPx":"0.0155","bidSz":"2754","open24h":"0.0175","high24h":"0.0185","low24h":"0.012","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"4.63","vol24h":"463","ts":"1704067243168"}]}
2024-01-01T00:00:43.1788697Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-42000-P","last":"0.0945","lastSz":"10","askPx":"0.091","askSz":"800","bidPx":"0.0895","bidSz":"150","open24h":"0.0945","high24h":"0.0945","low24h":"0.0945","sodUtc0":"0.0945","sodUtc8":"0.0945","volCcy24h":"0","vol24h":"0","ts":"1704067243168"}]}
2024-01-01T00:00:43.1788711Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-40000-P","last":"0.0295","lastSz":"10","askPx":"0.0295","askSz":"1183","bidPx":"0.0285","bidSz":"1440","open24h":"0.034","high24h":"0.034","low24h":"0.025","sodUtc0":"0.0295","sodUtc8":"0.025","volCcy24h":"9.18","vol24h":"918","ts":"1704067243168"}]}
2024-01-01T00:00:43.1789972Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-P","last":"0.2365","lastSz":"20","askPx":"0.236","askSz":"3050","bidPx":"0.224","bidSz":"3527","open24h":"0.2365","high24h":"0.2365","low24h":"0.2365","sodUtc0":"0.2365","sodUtc8":"0.2365","volCcy24h":"0","vol24h":"0","ts":"1704067243168"}]}
2024-01-01T00:00:43.1793443Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.0555","askSz":"567","bidPx":"0.0545","bidSz":"1163","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067243168"}]}
2024-01-01T00:00:43.1793457Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-44500-C","last":"0.0029","lastSz":"1","askPx":"0.003","askSz":"163","bidPx":"0.0029","bidSz":"1143","open24h":"0.005","high24h":"0.005","low24h":"0.0029","sodUtc0":"0.0029","sodUtc8":"0.0038","volCcy24h":"0.82","vol24h":"82","ts":"1704067243168"}]}
2024-01-01T00:00:43.3198277Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-38000-P","last":"0.035","lastSz":"10","askPx":"0.037","askSz":"1139","bidPx":"0.036","bidSz":"471","open24h":"0.0375","high24h":"0.0375","low24h":"0.035","sodUtc0":"0.035","sodUtc8":"0.035","volCcy24h":"4.89","vol24h":"489","ts":"1704067243312"}]}
2024-01-01T00:00:43.3216408Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-54000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-54000-C","last":"0.0065","lastSz":"40","askPx":"0.0065","askSz":"192","bidPx":"0.006","bidSz":"1906","open24h":"0.006","high24h":"0.007","low24h":"0.006","sodUtc0":"0.0065","sodUtc8":"0.007","volCcy24h":"9.2","vol24h":"920","ts":"1704067243311"}]}
2024-01-01T00:00:43.3221995Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-40500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-40500-C","last":"0.052","lastSz":"16","askPx":"0.08","askSz":"314","bidPx":"0.0355","bidSz":"302","open24h":"0.052","high24h":"0.052","low24h":"0.052","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"0","vol24h":"0","ts":"1704067243311"}]}
2024-01-01T00:00:43.3243300Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41250-C","last":"","lastSz":"0","askPx":"0.047","askSz":"296","bidPx":"0.0005","bidSz":"360","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067243311"}]}
2024-01-01T00:00:43.3243333Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43750-P","last":"","lastSz":"0","askPx":"0.054","askSz":"300","bidPx":"0.0005","bidSz":"360","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067243311"}]}
2024-01-01T00:00:43.3243336Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"950","bidPx":"0.024","bidSz":"1369","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067243311"}]}
2024-01-01T00:00:43.3243339Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.0125","askSz":"1244","bidPx":"0.012","bidSz":"92","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067243312"}]}
2024-01-01T00:00:43.3311087Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-40750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-40750-P","last":"0.0004","lastSz":"71","askPx":"0.0004","askSz":"753","bidPx":"0.0003","bidSz":"347","open24h":"0.0027","high24h":"0.0027","low24h":"0.0002","sodUtc0":"0.0004","sodUtc8":"0.0002","volCcy24h":"8.64","vol24h":"864","ts":"1704067243312"}]}
2024-01-01T00:00:43.3314854Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"2210","bidPx":"0.0295","bidSz":"747","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067243312"}]}
2024-01-01T00:00:43.3327441Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.0525","askSz":"436","bidPx":"0.0515","bidSz":"585","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067243311"}]}
2024-01-01T00:00:43.4218274Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-C","last":"0.052","lastSz":"30","askPx":"0.0505","askSz":"781","bidPx":"0.0495","bidSz":"558","open24h":"0.049","high24h":"0.052","low24h":"0.046","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.11","vol24h":"311","ts":"1704067243413"}]}
2024-01-01T00:00:43.4249232Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.0555","askSz":"549","bidPx":"0.0545","bidSz":"1163","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067243412"}]}
2024-01-01T00:00:43.5764072Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43000-C","last":"0.0046","lastSz":"40","askPx":"0.0055","askSz":"2287","bidPx":"0.0047","bidSz":"2507","open24h":"0.0075","high24h":"0.0105","low24h":"0.0046","sodUtc0":"0.0046","sodUtc8":"0.008","volCcy24h":"7.26","vol24h":"726","ts":"1704067243567"}]}
2024-01-01T00:00:43.6759756Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-C","last":"0.2085","lastSz":"4","askPx":"0.321","askSz":"10","bidPx":"0.3135","bidSz":"14","open24h":"0.2085","high24h":"0.2085","low24h":"0.2085","sodUtc0":"0.2085","sodUtc8":"0.2085","volCcy24h":"0","vol24h":"0","ts":"1704067243667"}]}
2024-01-01T00:00:43.6785628Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2275-C","last":"0.0055","lastSz":"20","askPx":"0.007","askSz":"600","bidPx":"0.0065","bidSz":"657","open24h":"0.0155","high24h":"0.0155","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.009","volCcy24h":"21.6","vol24h":"216","ts":"1704067243667"}]}
2024-01-01T00:00:43.7191628Z {"arg":{"channel":"tickers","instId":"BTC-USD-240927-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240927-30000-P","last":"0.0505","lastSz":"86","askPx":"0.0545","askSz":"3250","bidPx":"0.0455","bidSz":"3250","open24h":"0.0505","high24h":"0.0505","low24h":"0.0505","sodUtc0":"0.0505","sodUtc8":"0.0505","volCcy24h":"0","vol24h":"0","ts":"1704067243712"}]}
2024-01-01T00:00:43.7231223Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"2064","bidPx":"0.0295","bidSz":"701","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067243712"}]}
2024-01-01T00:00:43.7259986Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-41000-C","last":"0.0955","lastSz":"180","askPx":"0.0945","askSz":"1600","bidPx":"0.093","bidSz":"475","open24h":"0.094","high24h":"0.0955","low24h":"0.094","sodUtc0":"0.0955","sodUtc8":"0.0955","volCcy24h":"1.8","vol24h":"180","ts":"1704067243712"}]}
2024-01-01T00:00:43.7766914Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.0525","askSz":"858","bidPx":"0.046","bidSz":"186","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067243769"}]}
2024-01-01T00:00:43.7774801Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-42000-P","last":"0.1175","lastSz":"100","askPx":"0.129","askSz":"588","bidPx":"0.1225","bidSz":"588","open24h":"0.1175","high24h":"0.1175","low24h":"0.1175","sodUtc0":"0.1175","sodUtc8":"0.1175","volCcy24h":"0","vol24h":"0","ts":"1704067243769"}]}
2024-01-01T00:00:43.7779855Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-55000-C","last":"0.0095","lastSz":"24","askPx":"0.009","askSz":"133","bidPx":"0.0085","bidSz":"2431","open24h":"0.0085","high24h":"0.0095","low24h":"0.0085","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"8.17","vol24h":"817","ts":"1704067243769"}]}
2024-01-01T00:00:43.7785145Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-38000-P","last":"0.0815","lastSz":"636","askPx":"0.0895","askSz":"771","bidPx":"0.084","bidSz":"493","open24h":"0.0815","high24h":"0.0815","low24h":"0.0815","sodUtc0":"0.0815","sodUtc8":"0.0815","volCcy24h":"0","vol24h":"0","ts":"1704067243770"}]}
2024-01-01T00:00:43.7789339Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-52000-C","last":"0.0155","lastSz":"46","askPx":"0.015","askSz":"110","bidPx":"0.0145","bidSz":"876","open24h":"0.0135","high24h":"0.016","low24h":"0.0135","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"4.86","vol24h":"486","ts":"1704067243769"}]}
2024-01-01T00:00:43.7789445Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-45000-C","last":"0.0025","lastSz":"10","askPx":"0.0021","askSz":"191","bidPx":"0.002","bidSz":"404","open24h":"0.0034","high24h":"0.0036","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0025","volCcy24h":"0.26","vol24h":"26","ts":"1704067243769"}]}
2024-01-01T00:00:43.7789451Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-44000-C","last":"0.005","lastSz":"5","askPx":"0.0044","askSz":"36","bidPx":"0.0043","bidSz":"99","open24h":"0.007","high24h":"0.007","low24h":"0.005","sodUtc0":"0.005","sodUtc8":"0.006","volCcy24h":"5.6","vol24h":"560","ts":"1704067243769"}]}
2024-01-01T00:00:43.7791377Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-35000-P","last":"0.053","lastSz":"411","askPx":"0.0655","askSz":"3050","bidPx":"0.06","bidSz":"727","open24h":"0.053","high24h":"0.053","low24h":"0.053","sodUtc0":"0.053","sodUtc8":"0.053","volCcy24h":"0","vol24h":"0","ts":"1704067243769"}]}
2024-01-01T00:00:43.7796138Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-C","last":"0.2085","lastSz":"4","askPx":"0.321","askSz":"10","bidPx":"0.313","bidSz":"14","open24h":"0.2085","high24h":"0.2085","low24h":"0.2085","sodUtc0":"0.2085","sodUtc8":"0.2085","volCcy24h":"0","vol24h":"0","ts":"1704067243769"}]}
2024-01-01T00:00:43.7796303Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-P","last":"0.0115","lastSz":"3","askPx":"0.012","askSz":"2546","bidPx":"0.0115","bidSz":"163","open24h":"0.0095","high24h":"0.0135","low24h":"0.0075","sodUtc0":"0.0115","sodUtc8":"0.01","volCcy24h":"7.4","vol24h":"740","ts":"1704067243768"}]}
2024-01-01T00:00:43.7796308Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.0145","askSz":"2493","bidPx":"0.014","bidSz":"311","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067243769"}]}
2024-01-01T00:00:43.7796312Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41500-P","last":"0.0036","lastSz":"1","askPx":"0.0039","askSz":"160","bidPx":"0.0035","bidSz":"184","open24h":"0.006","high24h":"0.0065","low24h":"0.002","sodUtc0":"0.0036","sodUtc8":"0.002","volCcy24h":"7.24","vol24h":"724","ts":"1704067243769"}]}
2024-01-01T00:00:43.7796543Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-30000-P","last":"0.0145","lastSz":"5","askPx":"0.0145","askSz":"344","bidPx":"0.0135","bidSz":"2853","open24h":"0.0145","high24h":"0.0145","low24h":"0.0145","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0","vol24h":"0","ts":"1704067243770"}]}
2024-01-01T00:00:43.7797715Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-26000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-26000-P","last":"0.02","lastSz":"34","askPx":"0.022","askSz":"563","bidPx":"0.0175","bidSz":"1600","open24h":"0.02","high24h":"0.02","low24h":"0.02","sodUtc0":"0.02","sodUtc8":"0.02","volCcy24h":"0","vol24h":"0","ts":"1704067243770"}]}
2024-01-01T00:00:43.7800666Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-80000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-80000-C","last":"0.0315","lastSz":"30","askPx":"0.0355","askSz":"1234","bidPx":"0.0295","bidSz":"3791","open24h":"0.031","high24h":"0.0315","low24h":"0.031","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"4.5","vol24h":"450","ts":"1704067243769"}]}
2024-01-01T00:00:43.7804162Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-60000-C","last":"0.0046","lastSz":"32","askPx":"0.0044","askSz":"70","bidPx":"0.0043","bidSz":"1207","open24h":"0.0042","high24h":"0.0049","low24h":"0.0042","sodUtc0":"0.0046","sodUtc8":"0.0045","volCcy24h":"11.1","vol24h":"1110","ts":"1704067243769"}]}
2024-01-01T00:00:43.7804376Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2400-C","last":"0.2465","lastSz":"2","askPx":"0.332","askSz":"91","bidPx":"0.2635","bidSz":"183","open24h":"0.2465","high24h":"0.2465","low24h":"0.2465","sodUtc0":"0.2465","sodUtc8":"0.2465","volCcy24h":"0","vol24h":"0","ts":"1704067243769"}]}
2024-01-01T00:00:43.7804494Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-50000-C","last":"0.0215","lastSz":"5","askPx":"0.0215","askSz":"701","bidPx":"0.0205","bidSz":"929","open24h":"0.022","high24h":"0.023","low24h":"0.019","sodUtc0":"0.0215","sodUtc8":"0.022","volCcy24h":"3.81","vol24h":"381","ts":"1704067243769"}]}
2024-01-01T00:00:43.7805923Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.0525","askSz":"436","bidPx":"0.0515","bidSz":"255","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067243769"}]}
2024-01-01T00:00:43.7807097Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-45000-P","last":"0.1485","lastSz":"201","askPx":"0.1645","askSz":"498","bidPx":"0.1565","bidSz":"498","open24h":"0.1485","high24h":"0.1485","low24h":"0.1485","sodUtc0":"0.1485","sodUtc8":"0.1485","volCcy24h":"0","vol24h":"0","ts":"1704067243770"}]}
2024-01-01T00:00:43.7809809Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-40000-P","last":"0.1025","lastSz":"20","askPx":"0.1085","askSz":"667","bidPx":"0.1","bidSz":"668","open24h":"0.1025","high24h":"0.1025","low24h":"0.1025","sodUtc0":"0.1025","sodUtc8":"0.1025","volCcy24h":"0","vol24h":"0","ts":"1704067243770"}]}
2024-01-01T00:00:43.7813626Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-60000-C","last":"0.029","lastSz":"4","askPx":"0.031","askSz":"1002","bidPx":"0.0295","bidSz":"411","open24h":"0.029","high24h":"0.029","low24h":"0.029","sodUtc0":"0.029","sodUtc8":"0.029","volCcy24h":"0","vol24h":"0","ts":"1704067243769"}]}
2024-01-01T00:00:43.7817215Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-P","last":"0.02","lastSz":"245","askPx":"0.0175","askSz":"743","bidPx":"0.017","bidSz":"351","open24h":"0.0115","high24h":"0.02","low24h":"0.011","sodUtc0":"0.02","sodUtc8":"0.0125","volCcy24h":"2.69","vol24h":"269","ts":"1704067243770"}]}
2024-01-01T00:00:43.7820099Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-40000-P","last":"0.0185","lastSz":"1","askPx":"0.022","askSz":"3142","bidPx":"0.021","bidSz":"1574","open24h":"0.022","high24h":"0.022","low24h":"0.018","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"7.09","vol24h":"709","ts":"1704067243770"}]}
2024-01-01T00:00:43.8736357Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-45500-C","last":"0.006","lastSz":"13","askPx":"0.0055","askSz":"1165","bidPx":"0.005","bidSz":"1009","open24h":"0.006","high24h":"0.008","low24h":"0.005","sodUtc0":"0.006","sodUtc8":"0.006","volCcy24h":"32.74","vol24h":"3274","ts":"1704067243867"}]}
2024-01-01T00:00:43.8736625Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-49000-C","last":"0.027","lastSz":"9","askPx":"0.0255","askSz":"834","bidPx":"0.025","bidSz":"60","open24h":"0.025","high24h":"0.027","low24h":"0.0235","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"2.25","vol24h":"225","ts":"1704067243867"}]}
2024-01-01T00:00:43.8736661Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41750-P","last":"0.0013","lastSz":"150","askPx":"0.0011","askSz":"175","bidPx":"0.001","bidSz":"269","open24h":"0.0047","high24h":"0.005","low24h":"0.0007","sodUtc0":"0.0013","sodUtc8":"0.0016","volCcy24h":"25.6","vol24h":"2560","ts":"1704067243867"}]}
2024-01-01T00:00:43.8740529Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-P","last":"0.2005","lastSz":"20","askPx":"0.207","askSz":"3050","bidPx":"0.1985","bidSz":"809","open24h":"0.2005","high24h":"0.2005","low24h":"0.2005","sodUtc0":"0.2005","sodUtc8":"0.2005","volCcy24h":"0","vol24h":"0","ts":"1704067243867"}]}
2024-01-01T00:00:43.8741479Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-40500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-40500-P","last":"0.0031","lastSz":"2","askPx":"0.0033","askSz":"1450","bidPx":"0.0031","bidSz":"265","open24h":"0.0023","high24h":"0.0031","low24h":"0.0023","sodUtc0":"0.0031","sodUtc8":"0.0031","volCcy24h":"0.03","vol24h":"3","ts":"1704067243867"}]}
2024-01-01T00:00:43.8741490Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-C","last":"0.0025","lastSz":"50","askPx":"0.0029","askSz":"80","bidPx":"0.0026","bidSz":"39","open24h":"0.0065","high24h":"0.0115","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0065","volCcy24h":"25.74","vol24h":"2574","ts":"1704067243868"}]}
2024-01-01T00:00:43.8742348Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-42000-P","last":"0.0945","lastSz":"10","askPx":"0.0905","askSz":"408","bidPx":"0.0895","bidSz":"150","open24h":"0.0945","high24h":"0.0945","low24h":"0.0945","sodUtc0":"0.0945","sodUtc8":"0.0945","volCcy24h":"0","vol24h":"0","ts":"1704067243867"}]}
2024-01-01T00:00:43.8752816Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-55000-C","last":"0.049","lastSz":"310","askPx":"0.047","askSz":"1019","bidPx":"0.046","bidSz":"26","open24h":"0.0435","high24h":"0.049","low24h":"0.0435","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"12.31","vol24h":"1231","ts":"1704067243867"}]}
2024-01-01T00:00:43.8753064Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-25000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-25000-P","last":"0.016","lastSz":"795","askPx":"0.0195","askSz":"778","bidPx":"0.014","bidSz":"2341","open24h":"0.016","high24h":"0.016","low24h":"0.016","sodUtc0":"0.016","sodUtc8":"0.016","volCcy24h":"0","vol24h":"0","ts":"1704067243867"}]}
2024-01-01T00:00:43.8756876Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-P","last":"0.0345","lastSz":"105","askPx":"0.0345","askSz":"735","bidPx":"0.034","bidSz":"274","open24h":"0.0345","high24h":"0.0345","low24h":"0.031","sodUtc0":"0.0345","sodUtc8":"0.031","volCcy24h":"1.77","vol24h":"177","ts":"1704067243867"}]}
2024-01-01T00:00:43.8766895Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44500-C","last":"0.0345","lastSz":"57","askPx":"0.032","askSz":"958","bidPx":"0.0315","bidSz":"16","open24h":"0.033","high24h":"0.0345","low24h":"0.033","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"0.65","vol24h":"65","ts":"1704067243867"}]}
2024-01-01T00:00:43.8766907Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.137","askSz":"397","bidPx":"0.1305","bidSz":"1176","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067243867"}]}
2024-01-01T00:00:43.8783196Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.1055","askSz":"479","bidPx":"0.101","bidSz":"778","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067243867"}]}
2024-01-01T00:00:43.8783211Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-44500-C","last":"0.009","lastSz":"3","askPx":"0.009","askSz":"1002","bidPx":"0.0085","bidSz":"1723","open24h":"0.0095","high24h":"0.0125","low24h":"0.008","sodUtc0":"0.009","sodUtc8":"0.009","volCcy24h":"4.08","vol24h":"408","ts":"1704067243868"}]}
2024-01-01T00:00:43.8783665Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-C","last":"0.1045","lastSz":"8","askPx":"0.11","askSz":"304","bidPx":"0.109","bidSz":"200","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067243867"}]}
2024-01-01T00:00:43.8783675Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43000-C","last":"0.0046","lastSz":"40","askPx":"0.0055","askSz":"2287","bidPx":"0.0048","bidSz":"966","open24h":"0.0075","high24h":"0.0105","low24h":"0.0046","sodUtc0":"0.0046","sodUtc8":"0.008","volCcy24h":"7.26","vol24h":"726","ts":"1704067243867"}]}
2024-01-01T00:00:43.8783707Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-P","last":"0.0545","lastSz":"39","askPx":"0.0595","askSz":"237","bidPx":"0.059","bidSz":"169","open24h":"0.0585","high24h":"0.0585","low24h":"0.0525","sodUtc0":"0.0545","sodUtc8":"0.0545","volCcy24h":"5.69","vol24h":"569","ts":"1704067243867"}]}
2024-01-01T00:00:43.8783874Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43750-C","last":"0.0033","lastSz":"5","askPx":"0.0023","askSz":"420","bidPx":"0.0018","bidSz":"100","open24h":"0.0029","high24h":"0.0033","low24h":"0.0024","sodUtc0":"0.0033","sodUtc8":"0.0028","volCcy24h":"0.59","vol24h":"59","ts":"1704067243867"}]}
2024-01-01T00:00:43.8783880Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41500-P","last":"0.0055","lastSz":"20","askPx":"0.008","askSz":"4192","bidPx":"0.0075","bidSz":"156","open24h":"0.0048","high24h":"0.0065","low24h":"0.0048","sodUtc0":"0.0055","sodUtc8":"0.006","volCcy24h":"3.5","vol24h":"350","ts":"1704067243868"}]}
2024-01-01T00:00:43.8785574Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-48000-C","last":"0.0865","lastSz":"3","askPx":"0.0855","askSz":"256","bidPx":"0.084","bidSz":"194","open24h":"0.082","high24h":"0.0865","low24h":"0.082","sodUtc0":"0.0865","sodUtc8":"0.0865","volCcy24h":"0.03","vol24h":"3","ts":"1704067243867"}]}
2024-01-01T00:00:43.8789386Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-51000-C","last":"0.018","lastSz":"60","askPx":"0.018","askSz":"874","bidPx":"0.0175","bidSz":"29","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0.6","vol24h":"60","ts":"1704067243867"}]}
2024-01-01T00:00:43.8791395Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4500-C","last":"0.038","lastSz":"200","askPx":"0.116","askSz":"442","bidPx":"0.011","bidSz":"10","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067243867"}]}
2024-01-01T00:00:43.8802678Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43500-C","last":"0.004","lastSz":"125","askPx":"0.0029","askSz":"101","bidPx":"0.0027","bidSz":"317","open24h":"0.0055","high24h":"0.006","low24h":"0.0031","sodUtc0":"0.004","sodUtc8":"0.0037","volCcy24h":"23.63","vol24h":"2363","ts":"1704067243868"}]}
2024-01-01T00:00:43.8808398Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.059","bidSz":"204","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067243868"}]}
2024-01-01T00:00:43.8827268Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-P","last":"0.0185","lastSz":"64","askPx":"0.017","askSz":"130","bidPx":"0.0165","bidSz":"225","open24h":"0.0185","high24h":"0.0185","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"0","vol24h":"0","ts":"1704067243867"}]}
2024-01-01T00:00:43.9292383Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-38000-P","last":"0.0815","lastSz":"636","askPx":"0.0895","askSz":"771","bidPx":"0.084","bidSz":"1234","open24h":"0.0815","high24h":"0.0815","low24h":"0.0815","sodUtc0":"0.0815","sodUtc8":"0.0815","volCcy24h":"0","vol24h":"0","ts":"1704067243922"}]}
2024-01-01T00:00:43.9297385Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-C","last":"0.052","lastSz":"30","askPx":"0.0505","askSz":"797","bidPx":"0.0495","bidSz":"558","open24h":"0.049","high24h":"0.052","low24h":"0.046","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.11","vol24h":"311","ts":"1704067243922"}]}
2024-01-01T00:00:43.9338365Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-45000-P","last":"0.1485","lastSz":"201","askPx":"0.1645","askSz":"498","bidPx":"0.1565","bidSz":"1229","open24h":"0.1485","high24h":"0.1485","low24h":"0.1485","sodUtc0":"0.1485","sodUtc8":"0.1485","volCcy24h":"0","vol24h":"0","ts":"1704067243922"}]}
2024-01-01T00:00:43.9347115Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-P","last":"0.0165","lastSz":"5","askPx":"0.0145","askSz":"2460","bidPx":"0.014","bidSz":"311","open24h":"0.0105","high24h":"0.0165","low24h":"0.009","sodUtc0":"0.0165","sodUtc8":"0.011","volCcy24h":"9.85","vol24h":"985","ts":"1704067243922"}]}
2024-01-01T00:00:43.9350847Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-35000-P","last":"0.053","lastSz":"411","askPx":"0.0655","askSz":"3050","bidPx":"0.0615","bidSz":"158","open24h":"0.053","high24h":"0.053","low24h":"0.053","sodUtc0":"0.053","sodUtc8":"0.053","volCcy24h":"0","vol24h":"0","ts":"1704067243922"}]}
2024-01-01T00:00:43.9359117Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-C","last":"0.009","lastSz":"20","askPx":"0.0095","askSz":"381","bidPx":"0.009","bidSz":"652","open24h":"0.011","high24h":"0.017","low24h":"0.009","sodUtc0":"0.009","sodUtc8":"0.012","volCcy24h":"7.35","vol24h":"735","ts":"1704067243922"}]}
2024-01-01T00:00:43.9376211Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-46000-C","last":"0.0005","lastSz":"80","askPx":"0.0005","askSz":"575","bidPx":"0.0004","bidSz":"1027","open24h":"0.0004","high24h":"0.0006","low24h":"0.0004","sodUtc0":"0.0005","sodUtc8":"0.0004","volCcy24h":"6.53","vol24h":"653","ts":"1704067243922"}]}
2024-01-01T00:00:43.9385984Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-40000-P","last":"0.1025","lastSz":"20","askPx":"0.1085","askSz":"667","bidPx":"0.1","bidSz":"1409","open24h":"0.1025","high24h":"0.1025","low24h":"0.1025","sodUtc0":"0.1025","sodUtc8":"0.1025","volCcy24h":"0","vol24h":"0","ts":"1704067243922"}]}
2024-01-01T00:00:43.9388540Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-26000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-26000-P","last":"0.02","lastSz":"34","askPx":"0.022","askSz":"563","bidPx":"0.0175","bidSz":"2341","open24h":"0.02","high24h":"0.02","low24h":"0.02","sodUtc0":"0.02","sodUtc8":"0.02","volCcy24h":"0","vol24h":"0","ts":"1704067243922"}]}
2024-01-01T00:00:44.0215084Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41750-P","last":"0.0013","lastSz":"150","askPx":"0.0011","askSz":"195","bidPx":"0.001","bidSz":"269","open24h":"0.0047","high24h":"0.005","low24h":"0.0007","sodUtc0":"0.0013","sodUtc8":"0.0016","volCcy24h":"25.6","vol24h":"2560","ts":"1704067244013"}]}
2024-01-01T00:00:44.0229978Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-C","last":"0.1045","lastSz":"8","askPx":"0.1105","askSz":"754","bidPx":"0.1085","bidSz":"50","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067244013"}]}
2024-01-01T00:00:44.0233419Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-55000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-55000-P","last":"0.3255","lastSz":"1","askPx":"0.3495","askSz":"3050","bidPx":"0.326","bidSz":"3050","open24h":"0.3255","high24h":"0.3255","low24h":"0.3255","sodUtc0":"0.3255","sodUtc8":"0.3255","volCcy24h":"0","vol24h":"0","ts":"1704067244013"}]}
2024-01-01T00:00:44.0236890Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-50000-C","last":"0.136","lastSz":"4","askPx":"0.137","askSz":"397","bidPx":"0.132","bidSz":"347","open24h":"0.1335","high24h":"0.136","low24h":"0.1335","sodUtc0":"0.136","sodUtc8":"0.136","volCcy24h":"0.04","vol24h":"4","ts":"1704067244013"}]}
2024-01-01T00:00:44.0249799Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.0595","bidSz":"741","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067244014"}]}
2024-01-01T00:00:44.0276520Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"2044","bidPx":"0.0295","bidSz":"701","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067244014"}]}
2024-01-01T00:00:44.0819987Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2500-C","last":"0.0775","lastSz":"5","askPx":"0.0785","askSz":"972","bidPx":"0.078","bidSz":"50","open24h":"0.0815","high24h":"0.0815","low24h":"0.0775","sodUtc0":"0.0775","sodUtc8":"0.0775","volCcy24h":"0.5","vol24h":"5","ts":"1704067244072"}]}
2024-01-01T00:00:44.0820712Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-1200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-1200-P","last":"0.021","lastSz":"13","askPx":"0.017","askSz":"200","bidPx":"0.0085","bidSz":"200","open24h":"0.021","high24h":"0.021","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"0","vol24h":"0","ts":"1704067244072"}]}
2024-01-01T00:00:44.0821941Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-C","last":"0.1315","lastSz":"287","askPx":"0.1855","askSz":"50","bidPx":"0.0605","bidSz":"50","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067244073"}]}
2024-01-01T00:00:44.0833365Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-3000-C","last":"0.0315","lastSz":"50","askPx":"0.031","askSz":"80","bidPx":"0.0305","bidSz":"60","open24h":"0.0335","high24h":"0.0335","low24h":"0.0315","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"10","vol24h":"100","ts":"1704067244072"}]}
2024-01-01T00:00:44.0835135Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-6000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-6000-P","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067244073"}]}
2024-01-01T00:00:44.0838704Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2300-C","last":"0.002","lastSz":"2","askPx":"0.0024","askSz":"50","bidPx":"0.0022","bidSz":"90","open24h":"0.01","high24h":"0.011","low24h":"0.002","sodUtc0":"0.002","sodUtc8":"0.0065","volCcy24h":"107.6","vol24h":"1076","ts":"1704067244072"}]}
2024-01-01T00:00:44.0850578Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1700-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1700-P","last":"0.013","lastSz":"40","askPx":"0.014","askSz":"200","bidPx":"0.013","bidSz":"5324","open24h":"0.013","high24h":"0.013","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0","vol24h":"0","ts":"1704067244072"}]}
2024-01-01T00:00:44.1768382Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-P","last":"0.01","lastSz":"380","askPx":"0.01","askSz":"2171","bidPx":"0.009","bidSz":"3014","open24h":"0.01","high24h":"0.0145","low24h":"0.006","sodUtc0":"0.01","sodUtc8":"0.0065","volCcy24h":"38.16","vol24h":"3816","ts":"1704067244168"}]}
2024-01-01T00:00:44.1770201Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-42000-P","last":"0.0945","lastSz":"10","askPx":"0.091","askSz":"800","bidPx":"0.089","bidSz":"150","open24h":"0.0945","high24h":"0.0945","low24h":"0.0945","sodUtc0":"0.0945","sodUtc8":"0.0945","volCcy24h":"0","vol24h":"0","ts":"1704067244168"}]}
2024-01-01T00:00:44.1772890Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-P","last":"0.3645","lastSz":"5011","askPx":"0.347","askSz":"1500","bidPx":"","bidSz":"0","open24h":"0.3645","high24h":"0.3645","low24h":"0.3645","sodUtc0":"0.3645","sodUtc8":"0.3645","volCcy24h":"0","vol24h":"0","ts":"1704067244169"}]}
2024-01-01T00:00:44.1784838Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2260-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2260-P","last":"0.0042","lastSz":"17","askPx":"0.0016","askSz":"859","bidPx":"0.0012","bidSz":"110","open24h":"0.0031","high24h":"0.0042","low24h":"0.0031","sodUtc0":"0.0042","sodUtc8":"0.0042","volCcy24h":"4.2","vol24h":"42","ts":"1704067244169"}]}
2024-01-01T00:00:44.1787122Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"775","bidPx":"0.0285","bidSz":"43","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067244168"}]}
2024-01-01T00:00:44.1791180Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4500-C","last":"0.038","lastSz":"200","askPx":"0.1155","askSz":"130","bidPx":"0.011","bidSz":"10","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067244169"}]}
2024-01-01T00:00:44.1805440Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4000-C","last":"0.039","lastSz":"38","askPx":"0.06","askSz":"312","bidPx":"0.0505","bidSz":"100","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067244168"}]}
2024-01-01T00:00:44.1806214Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1800-P","last":"0.008","lastSz":"50","askPx":"0.0085","askSz":"3030","bidPx":"0.008","bidSz":"120","open24h":"0.007","high24h":"0.008","low24h":"0.007","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"5","vol24h":"50","ts":"1704067244169"}]}
2024-01-01T00:00:44.1806361Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2290-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2290-C","last":"0.0026","lastSz":"20","askPx":"0.0038","askSz":"1235","bidPx":"0.0034","bidSz":"70","open24h":"0.011","high24h":"0.011","low24h":"0.0026","sodUtc0":"0.0026","sodUtc8":"0.008","volCcy24h":"29.6","vol24h":"296","ts":"1704067244169"}]}
2024-01-01T00:00:44.2225566Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.0125","askSz":"2092","bidPx":"0.012","bidSz":"92","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067244213"}]}
2024-01-01T00:00:44.2238055Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2350-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2350-C","last":"0.0535","lastSz":"20","askPx":"0.0535","askSz":"601","bidPx":"0.053","bidSz":"50","open24h":"0.054","high24h":"0.0575","low24h":"0.0535","sodUtc0":"0.0535","sodUtc8":"0.055","volCcy24h":"45.1","vol24h":"451","ts":"1704067244212"}]}
2024-01-01T00:00:44.2246390Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.026","askSz":"10","bidPx":"0.0255","bidSz":"2066","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067244212"}]}
2024-01-01T00:00:44.2257304Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-38000-P","last":"","lastSz":"0","askPx":"0.0006","askSz":"140","bidPx":"0.0004","bidSz":"150","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067244212"}]}
2024-01-01T00:00:44.2844505Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-C","last":"","lastSz":"0","askPx":"0.0255","askSz":"2699","bidPx":"0.0245","bidSz":"660","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067244275"}]}
2024-01-01T00:00:44.2864020Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4000-C","last":"0.039","lastSz":"38","askPx":"0.0615","askSz":"312","bidPx":"0.05","bidSz":"625","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067244275"}]}
2024-01-01T00:00:44.2864035Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-C","last":"0.048","lastSz":"30","askPx":"0.0435","askSz":"1731","bidPx":"0.0425","bidSz":"478","open24h":"0.0455","high24h":"0.05","low24h":"0.0455","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"94.1","vol24h":"941","ts":"1704067244275"}]}
2024-01-01T00:00:44.2877938Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2300-C","last":"0.008","lastSz":"1","askPx":"0.009","askSz":"664","bidPx":"0.0085","bidSz":"50","open24h":"0.0175","high24h":"0.0175","low24h":"0.0075","sodUtc0":"0.008","sodUtc8":"0.014","volCcy24h":"27.3","vol24h":"273","ts":"1704067244275"}]}
2024-01-01T00:00:44.2889256Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2270-P","last":"0.0025","lastSz":"5","askPx":"0.0026","askSz":"70","bidPx":"0.0021","bidSz":"1389","open24h":"0.0055","high24h":"0.0055","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0025","volCcy24h":"7.7","vol24h":"77","ts":"1704067244275"}]}
2024-01-01T00:00:44.2889270Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-38000-P","last":"","lastSz":"0","askPx":"0.0005","askSz":"160","bidPx":"0.0001","bidSz":"151","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067244275"}]}
2024-01-01T00:00:44.2900639Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-P","last":"0.012","lastSz":"20","askPx":"0.014","askSz":"994","bidPx":"0.0135","bidSz":"189","open24h":"0.0145","high24h":"0.015","low24h":"0.0105","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"0.92","vol24h":"92","ts":"1704067244275"}]}
2024-01-01T00:00:44.2902750Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.06","bidSz":"50","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067244275"}]}
2024-01-01T00:00:44.3330612Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-46000-C","last":"0.034","lastSz":"69","askPx":"0.0325","askSz":"2692","bidPx":"0.0315","bidSz":"1991","open24h":"0.0345","high24h":"0.0345","low24h":"0.0325","sodUtc0":"0.034","sodUtc8":"0.0345","volCcy24h":"12.08","vol24h":"1208","ts":"1704067244323"}]}
2024-01-01T00:00:44.3334824Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2270-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2270-C","last":"","lastSz":"0","askPx":"0.015","askSz":"600","bidPx":"0.0145","bidSz":"1008","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067244323"}]}
2024-01-01T00:00:44.3342562Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-C","last":"0.1315","lastSz":"287","askPx":"0.1855","askSz":"325","bidPx":"0.0605","bidSz":"50","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067244323"}]}
2024-01-01T00:00:44.3352069Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"1060","bidPx":"0.1085","bidSz":"340","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067244323"}]}
2024-01-01T00:00:44.3392100Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-52000-C","last":"0.0155","lastSz":"46","askPx":"0.015","askSz":"110","bidPx":"0.0145","bidSz":"891","open24h":"0.0135","high24h":"0.016","low24h":"0.0135","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"4.86","vol24h":"486","ts":"1704067244323"}]}
2024-01-01T00:00:44.3423995Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2750-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2750-C","last":"0.013","lastSz":"90","askPx":"0.013","askSz":"640","bidPx":"0.0125","bidSz":"150","open24h":"0.013","high24h":"0.013","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0","vol24h":"0","ts":"1704067244323"}]}
2024-01-01T00:00:44.3899653Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4000-C","last":"0.039","lastSz":"38","askPx":"0.06","askSz":"312","bidPx":"0.05","bidSz":"625","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067244379"}]}
2024-01-01T00:00:44.3903162Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2290-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2290-C","last":"0.0026","lastSz":"20","askPx":"0.0038","askSz":"1235","bidPx":"0.0034","bidSz":"819","open24h":"0.011","high24h":"0.011","low24h":"0.0026","sodUtc0":"0.0026","sodUtc8":"0.008","volCcy24h":"29.6","vol24h":"296","ts":"1704067244379"}]}
2024-01-01T00:00:44.3914322Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.1055","askSz":"479","bidPx":"0.1015","bidSz":"50","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067244379"}]}
2024-01-01T00:00:44.3937968Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"2059","bidPx":"0.0295","bidSz":"701","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067244379"}]}
2024-01-01T00:00:44.5198006Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43000-C","last":"0.0046","lastSz":"40","askPx":"0.0055","askSz":"2317","bidPx":"0.0048","bidSz":"966","open24h":"0.0075","high24h":"0.0105","low24h":"0.0046","sodUtc0":"0.0046","sodUtc8":"0.008","volCcy24h":"7.26","vol24h":"726","ts":"1704067244513"}]}
2024-01-01T00:00:44.5198083Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-C","last":"0.1045","lastSz":"8","askPx":"0.1105","askSz":"754","bidPx":"0.1085","bidSz":"250","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067244512"}]}
2024-01-01T00:00:44.5198089Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-C","last":"0.016","lastSz":"14","askPx":"0.018","askSz":"364","bidPx":"0.0175","bidSz":"750","open24h":"0.025","high24h":"0.025","low24h":"0.0155","sodUtc0":"0.016","sodUtc8":"0.021","volCcy24h":"7.4","vol24h":"740","ts":"1704067244512"}]}
2024-01-01T00:00:44.5238518Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4000-C","last":"0.039","lastSz":"38","askPx":"0.06","askSz":"312","bidPx":"0.0515","bidSz":"625","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067244512"}]}
2024-01-01T00:00:44.5765877Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-50000-C","last":"0.008","lastSz":"13","askPx":"0.008","askSz":"540","bidPx":"0.0075","bidSz":"1060","open24h":"0.0085","high24h":"0.0085","low24h":"0.0065","sodUtc0":"0.008","sodUtc8":"0.008","volCcy24h":"7.59","vol24h":"759","ts":"1704067244568"}]}
2024-01-01T00:00:44.5766658Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-48000-C","last":"0.002","lastSz":"1","askPx":"0.0018","askSz":"532","bidPx":"0.0017","bidSz":"190","open24h":"0.0016","high24h":"0.0023","low24h":"0.0016","sodUtc0":"0.002","sodUtc8":"0.0019","volCcy24h":"3.19","vol24h":"319","ts":"1704067244567"}]}
2024-01-01T00:00:44.5766948Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42000-P","last":"0.0026","lastSz":"9","askPx":"0.0022","askSz":"1370","bidPx":"0.0018","bidSz":"987","open24h":"0.006","high24h":"0.0085","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0023","volCcy24h":"6","vol24h":"600","ts":"1704067244568"}]}
2024-01-01T00:00:44.5767028Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43250-P","last":"","lastSz":"0","askPx":"0.037","askSz":"750","bidPx":"0.0005","bidSz":"808","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067244567"}]}
2024-01-01T00:00:44.5767039Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43750-P","last":"","lastSz":"0","askPx":"0.054","askSz":"619","bidPx":"0.0005","bidSz":"679","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067244568"}]}
2024-01-01T00:00:44.5771368Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-42000-P","last":"0.071","lastSz":"56","askPx":"0.072","askSz":"187","bidPx":"0.071","bidSz":"2106","open24h":"0.073","high24h":"0.0735","low24h":"0.067","sodUtc0":"0.071","sodUtc8":"0.0695","volCcy24h":"15.71","vol24h":"1571","ts":"1704067244567"}]}
2024-01-01T00:00:44.5771379Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-36000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-36000-P","last":"0.0245","lastSz":"150","askPx":"0.025","askSz":"148","bidPx":"0.0245","bidSz":"312","open24h":"0.0255","high24h":"0.0255","low24h":"0.0225","sodUtc0":"0.0245","sodUtc8":"0.0245","volCcy24h":"8.92","vol24h":"892","ts":"1704067244568"}]}
2024-01-01T00:00:44.5777871Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41250-P","last":"0.0026","lastSz":"3","askPx":"0.0027","askSz":"404","bidPx":"0.0025","bidSz":"139","open24h":"0.0039","high24h":"0.0044","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0026","volCcy24h":"1.29","vol24h":"129","ts":"1704067244567"}]}
2024-01-01T00:00:44.5780201Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-39000-P","last":"0.003","lastSz":"20","askPx":"0.0028","askSz":"130","bidPx":"0.0026","bidSz":"596","open24h":"0.0029","high24h":"0.003","low24h":"0.0021","sodUtc0":"0.003","sodUtc8":"0.0023","volCcy24h":"18.36","vol24h":"1836","ts":"1704067244568"}]}
2024-01-01T00:00:44.5795482Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43500-C","last":"0.0435","lastSz":"5","askPx":"0.0405","askSz":"172","bidPx":"0.04","bidSz":"301","open24h":"0.044","high24h":"0.044","low24h":"0.0385","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.91","vol24h":"91","ts":"1704067244568"}]}
2024-01-01T00:00:44.5801977Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-40500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-40500-C","last":"0.052","lastSz":"16","askPx":"0.08","askSz":"700","bidPx":"0.0355","bidSz":"688","open24h":"0.052","high24h":"0.052","low24h":"0.052","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"0","vol24h":"0","ts":"1704067244568"}]}
2024-01-01T00:00:44.5816287Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-43500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-43500-P","last":"0.021","lastSz":"12","askPx":"0.0475","askSz":"685","bidPx":"0.016","bidSz":"690","open24h":"0.021","high24h":"0.021","low24h":"0.021","sodUtc0":"0.021","sodUtc8":"0.021","volCcy24h":"0.12","vol24h":"12","ts":"1704067244568"}]}
2024-01-01T00:00:44.6772729Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41000-C","last":"","lastSz":"0","askPx":"0.053","askSz":"597","bidPx":"0.0005","bidSz":"660","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067244667"}]}
2024-01-01T00:00:44.6789439Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-P","last":"0.0735","lastSz":"30","askPx":"0.0735","askSz":"600","bidPx":"0.0725","bidSz":"28","open24h":"0.072","high24h":"0.0745","low24h":"0.069","sodUtc0":"0.0735","sodUtc8":"0.0745","volCcy24h":"0.54","vol24h":"54","ts":"1704067244669"}]}
2024-01-01T00:00:44.6789450Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-46000-P","last":"","lastSz":"0","askPx":"0.098","askSz":"144","bidPx":"0.0005","bidSz":"200","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067244668"}]}
2024-01-01T00:00:44.6789627Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-1950-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-1950-P","last":"0.0009","lastSz":"3","askPx":"0.0011","askSz":"3320","bidPx":"0.0008","bidSz":"3200","open24h":"0.0015","high24h":"0.0015","low24h":"0.0009","sodUtc0":"0.0009","sodUtc8":"0.0009","volCcy24h":"0.3","vol24h":"3","ts":"1704067244669"}]}
2024-01-01T00:00:44.6796709Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-49000-C","last":"0.017","lastSz":"10","askPx":"0.0175","askSz":"1043","bidPx":"0.017","bidSz":"384","open24h":"0.0175","high24h":"0.019","low24h":"0.017","sodUtc0":"0.017","sodUtc8":"0.018","volCcy24h":"2.76","vol24h":"276","ts":"1704067244668"}]}
2024-01-01T00:00:44.6796726Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-48000-C","last":"0.0225","lastSz":"51","askPx":"0.0215","askSz":"1674","bidPx":"0.021","bidSz":"331","open24h":"0.023","high24h":"0.0235","low24h":"0.022","sodUtc0":"0.0225","sodUtc8":"0.0225","volCcy24h":"6.62","vol24h":"662","ts":"1704067244668"}]}
2024-01-01T00:00:44.6796737Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41000-P","last":"0.0036","lastSz":"12","askPx":"0.005","askSz":"947","bidPx":"0.0048","bidSz":"313","open24h":"0.0031","high24h":"0.0044","low24h":"0.0031","sodUtc0":"0.0036","sodUtc8":"0.0037","volCcy24h":"3.49","vol24h":"349","ts":"1704067244669"}]}
2024-01-01T00:00:44.6797280Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-C","last":"0.07","lastSz":"40","askPx":"0.07","askSz":"2100","bidPx":"0.069","bidSz":"94","open24h":"0.07","high24h":"0.07","low24h":"0.07","sodUtc0":"0.07","sodUtc8":"0.07","volCcy24h":"0","vol24h":"0","ts":"1704067244668"}]}
2024-01-01T00:00:44.6799330Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"2259","bidPx":"0.0295","bidSz":"701","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067244669"}]}
2024-01-01T00:00:44.6808238Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-39000-P","last":"","lastSz":"0","askPx":"0.0012","askSz":"140","bidPx":"0.0009","bidSz":"1116","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067244668"}]}
2024-01-01T00:00:44.6811783Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-P","last":"0.0895","lastSz":"5","askPx":"0.0945","askSz":"535","bidPx":"0.0935","bidSz":"200","open24h":"0.092","high24h":"0.092","low24h":"0.086","sodUtc0":"0.0895","sodUtc8":"0.0885","volCcy24h":"0.73","vol24h":"73","ts":"1704067244668"}]}
2024-01-01T00:00:44.6816591Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-P","last":"0.0185","lastSz":"64","askPx":"0.017","askSz":"130","bidPx":"0.0165","bidSz":"275","open24h":"0.0185","high24h":"0.0185","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"0","vol24h":"0","ts":"1704067244668"}]}
2024-01-01T00:00:44.6835671Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-46500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-46500-C","last":"0.0039","lastSz":"159","askPx":"0.0033","askSz":"555","bidPx":"0.0031","bidSz":"100","open24h":"0.0033","high24h":"0.0039","low24h":"0.0033","sodUtc0":"0.0039","sodUtc8":"0.0038","volCcy24h":"6.23","vol24h":"623","ts":"1704067244668"}]}
2024-01-01T00:00:44.6851254Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-51000-C","last":"0.018","lastSz":"60","askPx":"0.018","askSz":"874","bidPx":"0.0175","bidSz":"229","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0.6","vol24h":"60","ts":"1704067244668"}]}
2024-01-01T00:00:44.6880222Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-34000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-34000-C","last":"0.2305","lastSz":"18","askPx":"","askSz":"0","bidPx":"0.219","bidSz":"922","open24h":"0.2305","high24h":"0.2305","low24h":"0.2305","sodUtc0":"0.2305","sodUtc8":"0.2305","volCcy24h":"0","vol24h":"0","ts":"1704067244668"}]}
2024-01-01T00:00:44.6885823Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-52000-C","last":"0.0055","lastSz":"50","askPx":"0.0049","askSz":"193","bidPx":"0.0047","bidSz":"125","open24h":"0.0055","high24h":"0.0055","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.0055","volCcy24h":"0.5","vol24h":"50","ts":"1704067244668"}]}
2024-01-01T00:00:44.6887646Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43500-C","last":"0.0003","lastSz":"25","askPx":"0.0003","askSz":"292","bidPx":"0.0001","bidSz":"150","open24h":"0.0029","high24h":"0.0029","low24h":"0.0003","sodUtc0":"0.0003","sodUtc8":"0.0009","volCcy24h":"15.55","vol24h":"1555","ts":"1704067244668"}]}
2024-01-01T00:00:44.6889722Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-43000-P","last":"0.048","lastSz":"28","askPx":"0.052","askSz":"666","bidPx":"0.051","bidSz":"600","open24h":"0.0545","high24h":"0.0545","low24h":"0.045","sodUtc0":"0.048","sodUtc8":"0.048","volCcy24h":"1.24","vol24h":"124","ts":"1704067244669"}]}
2024-01-01T00:00:44.6891892Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1600-P","last":"0.0185","lastSz":"10","askPx":"0.019","askSz":"1089","bidPx":"0.0185","bidSz":"140","open24h":"0.0175","high24h":"0.0185","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"3","vol24h":"30","ts":"1704067244669"}]}
2024-01-01T00:00:44.6895928Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-4500-C","last":"0.0135","lastSz":"1","askPx":"0.012","askSz":"200","bidPx":"0.0115","bidSz":"3040","open24h":"0.0135","high24h":"0.0135","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"0","vol24h":"0","ts":"1704067244668"}]}
2024-01-01T00:00:44.6916553Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41250-C","last":"","lastSz":"0","askPx":"0.047","askSz":"655","bidPx":"0.0005","bidSz":"719","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067244668"}]}
2024-01-01T00:00:44.7218805Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"1060","bidPx":"0.109","bidSz":"50","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067244712"}]}
2024-01-01T00:00:44.7222001Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-39000-P","last":"0.0235","lastSz":"50","askPx":"0.0225","askSz":"1116","bidPx":"0.022","bidSz":"244","open24h":"0.026","high24h":"0.026","low24h":"0.02","sodUtc0":"0.0235","sodUtc8":"0.023","volCcy24h":"7.7","vol24h":"770","ts":"1704067244712"}]}
2024-01-01T00:00:44.7222110Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-41000-P","last":"0.034","lastSz":"7","askPx":"0.038","askSz":"1077","bidPx":"0.0375","bidSz":"200","open24h":"0.037","high24h":"0.037","low24h":"0.034","sodUtc0":"0.034","sodUtc8":"0.034","volCcy24h":"4.14","vol24h":"414","ts":"1704067244711"}]}
2024-01-01T00:00:44.7224782Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41000-P","last":"0.032","lastSz":"415","askPx":"0.03","askSz":"2851","bidPx":"0.029","bidSz":"1621","open24h":"0.0305","high24h":"0.032","low24h":"0.024","sodUtc0":"0.032","sodUtc8":"0.0275","volCcy24h":"15.56","vol24h":"1556","ts":"1704067244712"}]}
2024-01-01T00:00:44.7226456Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"1069","bidPx":"0.0955","bidSz":"50","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067244712"}]}
2024-01-01T00:00:44.7239188Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.0555","askSz":"749","bidPx":"0.0545","bidSz":"1163","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067244711"}]}
2024-01-01T00:00:44.7247522Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-P","last":"0.1145","lastSz":"1013","askPx":"0.125","askSz":"1030","bidPx":"0.1235","bidSz":"128","open24h":"0.1145","high24h":"0.1145","low24h":"0.1145","sodUtc0":"0.1145","sodUtc8":"0.1145","volCcy24h":"0","vol24h":"0","ts":"1704067244712"}]}
2024-01-01T00:00:44.7266105Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47000-C","last":"0.0185","lastSz":"5","askPx":"0.017","askSz":"1091","bidPx":"0.0165","bidSz":"21","open24h":"0.0175","high24h":"0.0185","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.0175","volCcy24h":"0.6","vol24h":"60","ts":"1704067244711"}]}
2024-01-01T00:00:44.7271436Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-45000-C","last":"0.0405","lastSz":"24","askPx":"0.0395","askSz":"1097","bidPx":"0.039","bidSz":"200","open24h":"0.042","high24h":"0.042","low24h":"0.0365","sodUtc0":"0.0405","sodUtc8":"0.0405","volCcy24h":"7.83","vol24h":"783","ts":"1704067244712"}]}
2024-01-01T00:00:44.7271836Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2275-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2275-C","last":"0.0055","lastSz":"20","askPx":"0.007","askSz":"610","bidPx":"0.0065","bidSz":"657","open24h":"0.0155","high24h":"0.0155","low24h":"0.0055","sodUtc0":"0.0055","sodUtc8":"0.009","volCcy24h":"21.6","vol24h":"216","ts":"1704067244712"}]}
2024-01-01T00:00:44.7277438Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-55000-C","last":"0.0095","lastSz":"24","askPx":"0.009","askSz":"133","bidPx":"0.0085","bidSz":"2381","open24h":"0.0085","high24h":"0.0095","low24h":"0.0085","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"8.17","vol24h":"817","ts":"1704067244712"}]}
2024-01-01T00:00:44.7305523Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-C","last":"0.2085","lastSz":"4","askPx":"0.3205","askSz":"10","bidPx":"0.313","bidSz":"14","open24h":"0.2085","high24h":"0.2085","low24h":"0.2085","sodUtc0":"0.2085","sodUtc8":"0.2085","volCcy24h":"0","vol24h":"0","ts":"1704067244712"}]}
2024-01-01T00:00:44.7401348Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-50000-C","last":"0.0215","lastSz":"5","askPx":"0.0215","askSz":"933","bidPx":"0.021","bidSz":"200","open24h":"0.022","high24h":"0.023","low24h":"0.019","sodUtc0":"0.0215","sodUtc8":"0.022","volCcy24h":"3.81","vol24h":"381","ts":"1704067244712"}]}
2024-01-01T00:00:44.7431708Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.026","askSz":"10","bidPx":"0.0255","bidSz":"2266","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067244712"}]}
2024-01-01T00:00:44.7431723Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-C","last":"0.059","lastSz":"21","askPx":"0.058","askSz":"390","bidPx":"0.0575","bidSz":"254","open24h":"0.059","high24h":"0.059","low24h":"0.055","sodUtc0":"0.059","sodUtc8":"0.059","volCcy24h":"4.75","vol24h":"475","ts":"1704067244712"}]}
2024-01-01T00:00:44.7766383Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-P","last":"0.3645","lastSz":"5011","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.3645","high24h":"0.3645","low24h":"0.3645","sodUtc0":"0.3645","sodUtc8":"0.3645","volCcy24h":"0","vol24h":"0","ts":"1704067244768"}]}
2024-01-01T00:00:44.7773249Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2600-C","last":"0.0315","lastSz":"1","askPx":"0.0325","askSz":"40","bidPx":"0.032","bidSz":"10","open24h":"0.034","high24h":"0.0375","low24h":"0.0315","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"23.1","vol24h":"231","ts":"1704067244768"}]}
2024-01-01T00:00:44.7777997Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-1950-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-1950-P","last":"0.0009","lastSz":"3","askPx":"0.0011","askSz":"3320","bidPx":"0.0009","bidSz":"200","open24h":"0.0015","high24h":"0.0015","low24h":"0.0009","sodUtc0":"0.0009","sodUtc8":"0.0009","volCcy24h":"0.3","vol24h":"3","ts":"1704067244768"}]}
2024-01-01T00:00:44.7779716Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2270-P","last":"0.0025","lastSz":"5","askPx":"0.0026","askSz":"50","bidPx":"0.0022","bidSz":"70","open24h":"0.0055","high24h":"0.0055","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0025","volCcy24h":"7.7","vol24h":"77","ts":"1704067244768"}]}
2024-01-01T00:00:44.7780897Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-1600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-1600-P","last":"0.0185","lastSz":"10","askPx":"0.019","askSz":"1079","bidPx":"0.0185","bidSz":"140","open24h":"0.0175","high24h":"0.0185","low24h":"0.0175","sodUtc0":"0.0185","sodUtc8":"0.0185","volCcy24h":"3","vol24h":"30","ts":"1704067244768"}]}
2024-01-01T00:00:44.7783056Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2100-P","last":"0.0305","lastSz":"40","askPx":"0.031","askSz":"50","bidPx":"0.0305","bidSz":"80","open24h":"0.0295","high24h":"0.0305","low24h":"0.029","sodUtc0":"0.0305","sodUtc8":"0.0305","volCcy24h":"42","vol24h":"420","ts":"1704067244768"}]}
2024-01-01T00:00:44.7785666Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-4000-C","last":"0.018","lastSz":"1","askPx":"0.019","askSz":"200","bidPx":"0.018","bidSz":"3000","open24h":"0.0195","high24h":"0.0195","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0.1","vol24h":"1","ts":"1704067244768"}]}
2024-01-01T00:00:44.7789436Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2290-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2290-C","last":"0.0026","lastSz":"20","askPx":"0.0038","askSz":"1235","bidPx":"0.0035","bidSz":"60","open24h":"0.011","high24h":"0.011","low24h":"0.0026","sodUtc0":"0.0026","sodUtc8":"0.008","volCcy24h":"29.6","vol24h":"296","ts":"1704067244768"}]}
2024-01-01T00:00:44.7795363Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-C","last":"0.0575","lastSz":"10","askPx":"0.129","askSz":"197","bidPx":"0.0725","bidSz":"252","open24h":"0.0575","high24h":"0.0575","low24h":"0.0575","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"0","vol24h":"0","ts":"1704067244768"}]}
2024-01-01T00:00:44.7803527Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-4500-C","last":"0.0135","lastSz":"1","askPx":"0.012","askSz":"200","bidPx":"0.0115","bidSz":"3020","open24h":"0.0135","high24h":"0.0135","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"0","vol24h":"0","ts":"1704067244768"}]}
2024-01-01T00:00:44.8217192Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2375-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2375-C","last":"0.0085","lastSz":"10","askPx":"0.005","askSz":"110","bidPx":"0.0046","bidSz":"110","open24h":"0.0085","high24h":"0.009","low24h":"0.0085","sodUtc0":"0.0085","sodUtc8":"0.0085","volCcy24h":"3.3","vol24h":"33","ts":"1704067244812"}]}
2024-01-01T00:00:44.8222749Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2100-P","last":"0.0475","lastSz":"70","askPx":"0.053","askSz":"1035","bidPx":"0.052","bidSz":"40","open24h":"0.0475","high24h":"0.0475","low24h":"0.0475","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"0","vol24h":"0","ts":"1704067244812"}]}
2024-01-01T00:00:44.8232291Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-40000-P","last":"0.0295","lastSz":"10","askPx":"0.0295","askSz":"1183","bidPx":"0.029","bidSz":"200","open24h":"0.034","high24h":"0.034","low24h":"0.025","sodUtc0":"0.0295","sodUtc8":"0.025","volCcy24h":"9.18","vol24h":"918","ts":"1704067244812"}]}
2024-01-01T00:00:44.8233357Z {"arg":{"channel":"tickers","instId":"ETH-USD-240112-2100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240112-2100-P","last":"0.0135","lastSz":"14","askPx":"0.016","askSz":"855","bidPx":"0.0155","bidSz":"10","open24h":"0.013","high24h":"0.016","low24h":"0.013","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"22.1","vol24h":"221","ts":"1704067244812"}]}
2024-01-01T00:00:44.8234620Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-3000-C","last":"0.0125","lastSz":"40","askPx":"0.011","askSz":"690","bidPx":"0.0105","bidSz":"875","open24h":"0.0125","high24h":"0.0125","low24h":"0.012","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"340","vol24h":"3400","ts":"1704067244813"}]}
2024-01-01T00:00:44.8238682Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-1700-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-1700-P","last":"0.013","lastSz":"40","askPx":"0.014","askSz":"200","bidPx":"0.0135","bidSz":"20","open24h":"0.013","high24h":"0.013","low24h":"0.013","sodUtc0":"0.013","sodUtc8":"0.013","volCcy24h":"0","vol24h":"0","ts":"1704067244812"}]}
2024-01-01T00:00:44.8239507Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-38000-P","last":"","lastSz":"0","askPx":"0.0006","askSz":"140","bidPx":"0.0004","bidSz":"1116","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067244812"}]}
2024-01-01T00:00:44.8239515Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-42000-P","last":"0.044","lastSz":"10","askPx":"0.048","askSz":"844","bidPx":"0.0475","bidSz":"210","open24h":"0.045","high24h":"0.0465","low24h":"0.043","sodUtc0":"0.044","sodUtc8":"0.0445","volCcy24h":"4.71","vol24h":"471","ts":"1704067244812"}]}
2024-01-01T00:00:44.8239518Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.026","askSz":"10","bidPx":"0.0255","bidSz":"2246","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067244812"}]}
2024-01-01T00:00:44.8240727Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2500-C","last":"0.004","lastSz":"4","askPx":"0.0043","askSz":"200","bidPx":"0.0039","bidSz":"60","open24h":"0.007","high24h":"0.007","low24h":"0.004","sodUtc0":"0.004","sodUtc8":"0.004","volCcy24h":"54.5","vol24h":"545","ts":"1704067244812"}]}
2024-01-01T00:00:44.8240862Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-C","last":"0.1315","lastSz":"287","askPx":"0.185","askSz":"50","bidPx":"0.0605","bidSz":"50","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067244812"}]}
2024-01-01T00:00:44.8246075Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-P","last":"0.115","lastSz":"10","askPx":"0.141","askSz":"2088","bidPx":"0.0005","bidSz":"60","open24h":"0.1125","high24h":"0.1215","low24h":"0.109","sodUtc0":"0.115","sodUtc8":"0.115","volCcy24h":"76","vol24h":"760","ts":"1704067244812"}]}
2024-01-01T00:00:44.8256720Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2320-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2320-C","last":"0.0025","lastSz":"1","askPx":"0.001","askSz":"170","bidPx":"0.0009","bidSz":"180","open24h":"0.012","high24h":"0.012","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0034","volCcy24h":"22.2","vol24h":"222","ts":"1704067244812"}]}
2024-01-01T00:00:44.8262639Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2400-P","last":"0.224","lastSz":"200","askPx":"0.2475","askSz":"625","bidPx":"0.1945","bidSz":"78","open24h":"0.224","high24h":"0.237","low24h":"0.187","sodUtc0":"0.224","sodUtc8":"0.224","volCcy24h":"950.1","vol24h":"9501","ts":"1704067244813"}]}
2024-01-01T00:00:44.8268950Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2700-C","last":"0.0275","lastSz":"40","askPx":"0.0245","askSz":"1120","bidPx":"0.024","bidSz":"30","open24h":"0.0255","high24h":"0.0275","low24h":"0.0255","sodUtc0":"0.0275","sodUtc8":"0.0275","volCcy24h":"4","vol24h":"40","ts":"1704067244812"}]}
2024-01-01T00:00:44.8269210Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-C","last":"0.0505","lastSz":"10","askPx":"0.048","askSz":"410","bidPx":"0.0475","bidSz":"215","open24h":"0.0495","high24h":"0.051","low24h":"0.0445","sodUtc0":"0.0505","sodUtc8":"0.05","volCcy24h":"1.78","vol24h":"178","ts":"1704067244813"}]}
2024-01-01T00:00:44.8275804Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2500-C","last":"0.0775","lastSz":"5","askPx":"0.0785","askSz":"982","bidPx":"0.078","bidSz":"50","open24h":"0.0815","high24h":"0.0815","low24h":"0.0775","sodUtc0":"0.0775","sodUtc8":"0.0775","volCcy24h":"0.5","vol24h":"5","ts":"1704067244812"}]}
2024-01-01T00:00:44.8282943Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2600-P","last":"0.2065","lastSz":"1","askPx":"0.1945","askSz":"1500","bidPx":"","bidSz":"0","open24h":"0.2065","high24h":"0.2065","low24h":"0.2065","sodUtc0":"0.2065","sodUtc8":"0.2065","volCcy24h":"0","vol24h":"0","ts":"1704067244812"}]}
2024-01-01T00:00:44.8285010Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-47500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-47500-C","last":"0.0145","lastSz":"38","askPx":"0.015","askSz":"1915","bidPx":"0.014","bidSz":"1410","open24h":"0.014","high24h":"0.0155","low24h":"0.0125","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0.92","vol24h":"92","ts":"1704067244812"}]}
2024-01-01T00:00:44.8285054Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2250-P","last":"0.011","lastSz":"10","askPx":"0.01","askSz":"695","bidPx":"0.0095","bidSz":"70","open24h":"0.0075","high24h":"0.011","low24h":"0.0065","sodUtc0":"0.011","sodUtc8":"0.0065","volCcy24h":"11.8","vol24h":"118","ts":"1704067244812"}]}
2024-01-01T00:00:44.8287241Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-40000-P","last":"0.051","lastSz":"20","askPx":"0.0525","askSz":"436","bidPx":"0.0515","bidSz":"605","open24h":"0.0535","high24h":"0.0535","low24h":"0.049","sodUtc0":"0.051","sodUtc8":"0.051","volCcy24h":"2.96","vol24h":"296","ts":"1704067244812"}]}
2024-01-01T00:00:44.8293128Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2800-C","last":"0.0215","lastSz":"10","askPx":"0.0185","askSz":"631","bidPx":"0.018","bidSz":"70","open24h":"0.0215","high24h":"0.0215","low24h":"0.0215","sodUtc0":"0.0215","sodUtc8":"0.0215","volCcy24h":"0","vol24h":"0","ts":"1704067244812"}]}
2024-01-01T00:00:44.9205278Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"795","bidPx":"0.0285","bidSz":"43","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067244911"}]}
2024-01-01T00:00:44.9210105Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-C","last":"0.1045","lastSz":"8","askPx":"0.1105","askSz":"754","bidPx":"0.1085","bidSz":"645","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067244911"}]}
2024-01-01T00:00:44.9224717Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2100-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2100-C","last":"0.0575","lastSz":"10","askPx":"0.129","askSz":"197","bidPx":"0.0725","bidSz":"292","open24h":"0.0575","high24h":"0.0575","low24h":"0.0575","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"0","vol24h":"0","ts":"1704067244911"}]}
2024-01-01T00:00:44.9244778Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.0145","askSz":"3139","bidPx":"0.0135","bidSz":"2388","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067244911"}]}
2024-01-01T00:00:44.9753557Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-P","last":"0.115","lastSz":"10","askPx":"0.1415","askSz":"2088","bidPx":"0.0005","bidSz":"60","open24h":"0.1125","high24h":"0.1215","low24h":"0.109","sodUtc0":"0.115","sodUtc8":"0.115","volCcy24h":"76","vol24h":"760","ts":"1704067244967"}]}
2024-01-01T00:00:44.9768315Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-46000-C","last":"0.034","lastSz":"69","askPx":"0.0325","askSz":"2692","bidPx":"0.0315","bidSz":"1455","open24h":"0.0345","high24h":"0.0345","low24h":"0.0325","sodUtc0":"0.034","sodUtc8":"0.0345","volCcy24h":"12.08","vol24h":"1208","ts":"1704067244966"}]}
2024-01-01T00:00:44.9783168Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-52000-C","last":"0.0155","lastSz":"46","askPx":"0.015","askSz":"110","bidPx":"0.0145","bidSz":"871","open24h":"0.0135","high24h":"0.016","low24h":"0.0135","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"4.86","vol24h":"486","ts":"1704067244967"}]}
2024-01-01T00:00:44.9783293Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-10000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-10000-C","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"0.0001","bidSz":"10","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067244967"}]}
2024-01-01T00:00:44.9788499Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-C","last":"0.1315","lastSz":"287","askPx":"0.185","askSz":"325","bidPx":"0.0605","bidSz":"50","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067244967"}]}
2024-01-01T00:00:45.0213903Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-C","last":"0.1045","lastSz":"8","askPx":"0.1105","askSz":"754","bidPx":"0.109","bidSz":"200","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067245014"}]}
2024-01-01T00:00:45.0247104Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-C","last":"","lastSz":"0","askPx":"0.025","askSz":"500","bidPx":"0.0245","bidSz":"160","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067245014"}]}
2024-01-01T00:00:45.0302612Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1900-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1900-P","last":"0.012","lastSz":"50","askPx":"0.013","askSz":"862","bidPx":"0.0125","bidSz":"190","open24h":"0.0115","high24h":"0.012","low24h":"0.0115","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"8","vol24h":"80","ts":"1704067245014"}]}
2024-01-01T00:00:45.0303395Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-P","last":"0.012","lastSz":"20","askPx":"0.014","askSz":"452","bidPx":"0.0135","bidSz":"731","open24h":"0.0145","high24h":"0.015","low24h":"0.0105","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"0.92","vol24h":"92","ts":"1704067245014"}]}
2024-01-01T00:00:45.0818959Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-38000-P","last":"0.0815","lastSz":"636","askPx":"0.0895","askSz":"771","bidPx":"0.0845","bidSz":"325","open24h":"0.0815","high24h":"0.0815","low24h":"0.0815","sodUtc0":"0.0815","sodUtc8":"0.0815","volCcy24h":"0","vol24h":"0","ts":"1704067245076"}]}
2024-01-01T00:00:45.0819549Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-44000-C","last":"0.005","lastSz":"5","askPx":"0.0044","askSz":"89","bidPx":"0.0043","bidSz":"99","open24h":"0.007","high24h":"0.007","low24h":"0.005","sodUtc0":"0.005","sodUtc8":"0.006","volCcy24h":"5.6","vol24h":"560","ts":"1704067245075"}]}
2024-01-01T00:00:45.0819674Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-43500-C","last":"0.008","lastSz":"40","askPx":"0.007","askSz":"771","bidPx":"0.0065","bidSz":"1747","open24h":"0.0105","high24h":"0.0105","low24h":"0.008","sodUtc0":"0.008","sodUtc8":"0.0085","volCcy24h":"2.22","vol24h":"222","ts":"1704067245075"}]}
2024-01-01T00:00:45.0822312Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-56000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-56000-P","last":"","lastSz":"0","askPx":"0.3885","askSz":"310","bidPx":"0.0005","bidSz":"360","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067245075"}]}
2024-01-01T00:00:45.0822948Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44500-P","last":"0.071","lastSz":"32","askPx":"0.0755","askSz":"160","bidPx":"0.072","bidSz":"90","open24h":"0.071","high24h":"0.071","low24h":"0.071","sodUtc0":"0.071","sodUtc8":"0.071","volCcy24h":"0","vol24h":"0","ts":"1704067245075"}]}
2024-01-01T00:00:45.0825128Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-41250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-41250-P","last":"0.0026","lastSz":"3","askPx":"0.0026","askSz":"80","bidPx":"0.0025","bidSz":"139","open24h":"0.0039","high24h":"0.0044","low24h":"0.0017","sodUtc0":"0.0026","sodUtc8":"0.0026","volCcy24h":"1.29","vol24h":"129","ts":"1704067245075"}]}
2024-01-01T00:00:45.0825141Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41500-P","last":"0.0007","lastSz":"40","askPx":"0.0007","askSz":"489","bidPx":"0.0006","bidSz":"339","open24h":"0.0033","high24h":"0.0033","low24h":"0.0004","sodUtc0":"0.0007","sodUtc8":"0.0009","volCcy24h":"69.3","vol24h":"6930","ts":"1704067245076"}]}
2024-01-01T00:00:45.0825146Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41750-P","last":"0.0095","lastSz":"2","askPx":"0.0095","askSz":"539","bidPx":"0.009","bidSz":"1916","open24h":"0.0075","high24h":"0.0105","low24h":"0.0075","sodUtc0":"0.0095","sodUtc8":"0.0095","volCcy24h":"2.76","vol24h":"276","ts":"1704067245075"}]}
2024-01-01T00:00:45.0825829Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2500-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2500-P","last":"0.115","lastSz":"10","askPx":"0.1415","askSz":"1193","bidPx":"0.0005","bidSz":"60","open24h":"0.1125","high24h":"0.1215","low24h":"0.109","sodUtc0":"0.115","sodUtc8":"0.115","volCcy24h":"76","vol24h":"760","ts":"1704067245076"}]}
2024-01-01T00:00:45.0828831Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-46000-C","last":"0.034","lastSz":"69","askPx":"0.0325","askSz":"2692","bidPx":"0.0315","bidSz":"1991","open24h":"0.0345","high24h":"0.0345","low24h":"0.0325","sodUtc0":"0.034","sodUtc8":"0.0345","volCcy24h":"12.08","vol24h":"1208","ts":"1704067245075"}]}
2024-01-01T00:00:45.0828844Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41000-P","last":"0.0003","lastSz":"70","askPx":"0.0004","askSz":"295","bidPx":"0.0003","bidSz":"671","open24h":"0.0017","high24h":"0.0017","low24h":"0.0002","sodUtc0":"0.0003","sodUtc8":"0.0007","volCcy24h":"12.41","vol24h":"1241","ts":"1704067245075"}]}
2024-01-01T00:00:45.0831566Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-60000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-60000-P","last":"","lastSz":"0","askPx":"0.43","askSz":"3050","bidPx":"0.4025","bidSz":"3050","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067245075"}]}
2024-01-01T00:00:45.0831580Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-35000-P","last":"0.053","lastSz":"411","askPx":"0.0655","askSz":"3050","bidPx":"0.06","bidSz":"730","open24h":"0.053","high24h":"0.053","low24h":"0.053","sodUtc0":"0.053","sodUtc8":"0.053","volCcy24h":"0","vol24h":"0","ts":"1704067245076"}]}
2024-01-01T00:00:45.0831668Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-75000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-75000-P","last":"","lastSz":"0","askPx":"0.6915","askSz":"3050","bidPx":"0.653","bidSz":"3050","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067245075"}]}
2024-01-01T00:00:45.0833143Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2600-P","last":"0.2065","lastSz":"1","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.2065","high24h":"0.2065","low24h":"0.2065","sodUtc0":"0.2065","sodUtc8":"0.2065","volCcy24h":"0","vol24h":"0","ts":"1704067245075"}]}
2024-01-01T00:00:45.0833774Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42500-C","last":"0.0295","lastSz":"2","askPx":"0.024","askSz":"253","bidPx":"0.0235","bidSz":"586","open24h":"0.023","high24h":"0.0315","low24h":"0.0215","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"17.49","vol24h":"1749","ts":"1704067245076"}]}
2024-01-01T00:00:45.0835010Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-P","last":"0.02","lastSz":"245","askPx":"0.0175","askSz":"838","bidPx":"0.017","bidSz":"351","open24h":"0.0115","high24h":"0.02","low24h":"0.011","sodUtc0":"0.02","sodUtc8":"0.0125","volCcy24h":"2.69","vol24h":"269","ts":"1704067245076"}]}
2024-01-01T00:00:45.0838075Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-42000-P","last":"0.052","lastSz":"70","askPx":"0.0555","askSz":"767","bidPx":"0.0545","bidSz":"1163","open24h":"0.0535","high24h":"0.0535","low24h":"0.05","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.66","vol24h":"366","ts":"1704067245075"}]}
2024-01-01T00:00:45.0838248Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-C","last":"0.0505","lastSz":"10","askPx":"0.048","askSz":"410","bidPx":"0.0475","bidSz":"200","open24h":"0.0495","high24h":"0.051","low24h":"0.0445","sodUtc0":"0.0505","sodUtc8":"0.05","volCcy24h":"1.78","vol24h":"178","ts":"1704067245076"}]}
2024-01-01T00:00:45.0845165Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-C","last":"0.1315","lastSz":"287","askPx":"0.1845","askSz":"50","bidPx":"0.0605","bidSz":"50","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067245076"}]}
2024-01-01T00:00:45.0848841Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42000-P","last":"0.0115","lastSz":"3","askPx":"0.012","askSz":"3014","bidPx":"0.0115","bidSz":"163","open24h":"0.0095","high24h":"0.0135","low24h":"0.0075","sodUtc0":"0.0115","sodUtc8":"0.01","volCcy24h":"7.4","vol24h":"740","ts":"1704067245075"}]}
2024-01-01T00:00:45.0854912Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.0525","askSz":"858","bidPx":"0.0455","bidSz":"306","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067245075"}]}
2024-01-01T00:00:45.0856829Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-39000-P","last":"0.003","lastSz":"20","askPx":"0.0028","askSz":"130","bidPx":"0.0027","bidSz":"171","open24h":"0.0029","high24h":"0.003","low24h":"0.0021","sodUtc0":"0.003","sodUtc8":"0.0023","volCcy24h":"18.36","vol24h":"1836","ts":"1704067245076"}]}
2024-01-01T00:00:45.0857081Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-80000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-80000-P","last":"","lastSz":"0","askPx":"0.7835","askSz":"3050","bidPx":"0.7425","bidSz":"3050","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067245076"}]}
2024-01-01T00:00:45.0861243Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-28000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-28000-P","last":"0.0235","lastSz":"40","askPx":"0.0275","askSz":"51","bidPx":"0.024","bidSz":"1442","open24h":"0.0235","high24h":"0.0235","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"0","vol24h":"0","ts":"1704067245076"}]}
2024-01-01T00:00:45.0869267Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-48000-C","last":"0.0575","lastSz":"116","askPx":"0.0555","askSz":"168","bidPx":"0.0545","bidSz":"599","open24h":"0.052","high24h":"0.0575","low24h":"0.052","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"1.81","vol24h":"181","ts":"1704067245075"}]}
2024-01-01T00:00:45.0869636Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2200-P","last":"0.012","lastSz":"20","askPx":"0.011","askSz":"1915","bidPx":"0.01","bidSz":"1207","open24h":"0.0105","high24h":"0.012","low24h":"0.0085","sodUtc0":"0.012","sodUtc8":"0.0085","volCcy24h":"22.4","vol24h":"224","ts":"1704067245076"}]}
2024-01-01T00:00:45.1775286Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-1100-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-1100-P","last":"0.0006","lastSz":"1","askPx":"0.0009","askSz":"1500","bidPx":"0.0001","bidSz":"1700","open24h":"0.0006","high24h":"0.0006","low24h":"0.0006","sodUtc0":"0.0006","sodUtc8":"0.0006","volCcy24h":"0","vol24h":"0","ts":"1704067245170"}]}
2024-01-01T00:00:45.1776838Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42500-P","last":"0.0095","lastSz":"30","askPx":"0.013","askSz":"500","bidPx":"0.0125","bidSz":"363","open24h":"0.015","high24h":"0.015","low24h":"0.009","sodUtc0":"0.0095","sodUtc8":"0.009","volCcy24h":"4.61","vol24h":"461","ts":"1704067245170"}]}
2024-01-01T00:00:45.1776966Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2290-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2290-C","last":"0.012","lastSz":"20","askPx":"0.0105","askSz":"725","bidPx":"0.01","bidSz":"50","open24h":"0.017","high24h":"0.017","low24h":"0.012","sodUtc0":"0.012","sodUtc8":"0.0135","volCcy24h":"3","vol24h":"30","ts":"1704067245170"}]}
2024-01-01T00:00:45.1779020Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2600-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2600-C","last":"0.0315","lastSz":"1","askPx":"0.0325","askSz":"540","bidPx":"0.032","bidSz":"10","open24h":"0.034","high24h":"0.0375","low24h":"0.0315","sodUtc0":"0.0315","sodUtc8":"0.0315","volCcy24h":"23.1","vol24h":"231","ts":"1704067245170"}]}
2024-01-01T00:00:45.1783022Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-55000-C","last":"0.049","lastSz":"310","askPx":"0.047","askSz":"892","bidPx":"0.046","bidSz":"26","open24h":"0.0435","high24h":"0.049","low24h":"0.0435","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"12.31","vol24h":"1231","ts":"1704067245169"}]}
2024-01-01T00:00:45.1795126Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-47000-C","last":"0.038","lastSz":"10","askPx":"0.036","askSz":"574","bidPx":"0.0355","bidSz":"168","open24h":"0.033","high24h":"0.038","low24h":"0.032","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"2.61","vol24h":"261","ts":"1704067245169"}]}
2024-01-01T00:00:45.1802018Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42250-P","last":"0.0055","lastSz":"15","askPx":"0.004","askSz":"250","bidPx":"0.0037","bidSz":"202","open24h":"0.0085","high24h":"0.009","low24h":"0.0022","sodUtc0":"0.0055","sodUtc8":"0.0041","volCcy24h":"6.48","vol24h":"648","ts":"1704067245169"}]}
2024-01-01T00:00:45.1803831Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-44500-C","last":"0.0345","lastSz":"57","askPx":"0.032","askSz":"958","bidPx":"0.031","bidSz":"1299","open24h":"0.033","high24h":"0.0345","low24h":"0.033","sodUtc0":"0.0345","sodUtc8":"0.0345","volCcy24h":"0.65","vol24h":"65","ts":"1704067245169"}]}
2024-01-01T00:00:45.1806343Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43500-C","last":"0.017","lastSz":"3","askPx":"0.015","askSz":"2461","bidPx":"0.014","bidSz":"2037","open24h":"0.015","high24h":"0.0185","low24h":"0.015","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"14.31","vol24h":"1431","ts":"1704067245170"}]}
2024-01-01T00:00:45.1807150Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-P","last":"0.01","lastSz":"380","askPx":"0.01","askSz":"2372","bidPx":"0.0095","bidSz":"353","open24h":"0.01","high24h":"0.0145","low24h":"0.006","sodUtc0":"0.01","sodUtc8":"0.0065","volCcy24h":"38.16","vol24h":"3816","ts":"1704067245169"}]}
2024-01-01T00:00:45.1807274Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-42500-C","last":"0.0025","lastSz":"50","askPx":"0.0029","askSz":"80","bidPx":"0.0025","bidSz":"1256","open24h":"0.0065","high24h":"0.0115","low24h":"0.0025","sodUtc0":"0.0025","sodUtc8":"0.0065","volCcy24h":"25.74","vol24h":"2574","ts":"1704067245170"}]}
2024-01-01T00:00:45.1807280Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"950","bidPx":"0.024","bidSz":"1488","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067245170"}]}
2024-01-01T00:00:45.1807284Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2225-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2225-P","last":"0.0017","lastSz":"2","askPx":"0.0032","askSz":"1546","bidPx":"0.0027","bidSz":"130","open24h":"0.0044","high24h":"0.0048","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"14.7","vol24h":"147","ts":"1704067245169"}]}
2024-01-01T00:00:45.1807287Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-C","last":"0.1045","lastSz":"8","askPx":"0.11","askSz":"294","bidPx":"0.109","bidSz":"200","open24h":"0.1045","high24h":"0.1045","low24h":"0.1045","sodUtc0":"0.1045","sodUtc8":"0.1045","volCcy24h":"0","vol24h":"0","ts":"1704067245169"}]}
2024-01-01T00:00:45.1807290Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-40000-P","last":"0.0015","lastSz":"1","askPx":"0.0022","askSz":"495","bidPx":"0.0021","bidSz":"184","open24h":"0.0016","high24h":"0.0016","low24h":"0.0012","sodUtc0":"0.0015","sodUtc8":"0.0015","volCcy24h":"0.07","vol24h":"7","ts":"1704067245169"}]}
2024-01-01T00:00:45.1807300Z {"arg":{"channel":"tickers","instId":"ETH-USD-240119-2350-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240119-2350-P","last":"0.0615","lastSz":"20","askPx":"0.0695","askSz":"600","bidPx":"0.068","bidSz":"2400","open24h":"0.0615","high24h":"0.0615","low24h":"0.0615","sodUtc0":"0.0615","sodUtc8":"0.0615","volCcy24h":"0","vol24h":"0","ts":"1704067245170"}]}
2024-01-01T00:00:45.1807388Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-180000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-180000-C","last":"0.019","lastSz":"10","askPx":"0.025","askSz":"3050","bidPx":"0.0115","bidSz":"3050","open24h":"0.019","high24h":"0.019","low24h":"0.019","sodUtc0":"0.019","sodUtc8":"0.019","volCcy24h":"0","vol24h":"0","ts":"1704067245169"}]}
2024-01-01T00:00:45.1807571Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2500-C","last":"0.0012","lastSz":"14","askPx":"0.0004","askSz":"354","bidPx":"0.0001","bidSz":"1416","open24h":"0.0011","high24h":"0.0012","low24h":"0.0011","sodUtc0":"0.0012","sodUtc8":"0.0012","volCcy24h":"81.8","vol24h":"818","ts":"1704067245170"}]}
2024-01-01T00:00:45.1807596Z {"arg":{"channel":"tickers","instId":"ETH-USD-240101-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240101-2200-P","last":"0.0004","lastSz":"40","askPx":"0.0004","askSz":"1793","bidPx":"0.0001","bidSz":"1","open24h":"0.0018","high24h":"0.0018","low24h":"0.0002","sodUtc0":"0.0004","sodUtc8":"0.0002","volCcy24h":"71","vol24h":"710","ts":"1704067245170"}]}
2024-01-01T00:00:45.1808045Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-2600-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-2600-P","last":"0.6495","lastSz":"10","askPx":"0.2285","askSz":"1027","bidPx":"0.214","bidSz":"128","open24h":"0.6495","high24h":"0.6495","low24h":"0.6495","sodUtc0":"0.6495","sodUtc8":"0.6495","volCcy24h":"0","vol24h":"0","ts":"1704067245170"}]}
2024-01-01T00:00:45.1809149Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-41000-P","last":"0.0036","lastSz":"12","askPx":"0.005","askSz":"947","bidPx":"0.0049","bidSz":"51","open24h":"0.0031","high24h":"0.0044","low24h":"0.0031","sodUtc0":"0.0036","sodUtc8":"0.0037","volCcy24h":"3.49","vol24h":"349","ts":"1704067245170"}]}
2024-01-01T00:00:45.1809161Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-32000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-32000-C","last":"0.277","lastSz":"100","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"0.277","high24h":"0.277","low24h":"0.277","sodUtc0":"0.277","sodUtc8":"0.277","volCcy24h":"0","vol24h":"0","ts":"1704067245170"}]}
2024-01-01T00:00:45.1809395Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2270-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2270-P","last":"0.0085","lastSz":"20","askPx":"0.0085","askSz":"1981","bidPx":"0.008","bidSz":"70","open24h":"0.01","high24h":"0.011","low24h":"0.0046","sodUtc0":"0.0085","sodUtc8":"0.0055","volCcy24h":"35.6","vol24h":"356","ts":"1704067245170"}]}
2024-01-01T00:00:45.1810161Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4000-C","last":"0.039","lastSz":"38","askPx":"0.0615","askSz":"100","bidPx":"0.052","bidSz":"100","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067245170"}]}
2024-01-01T00:00:45.1811127Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2000-P","last":"0.021","lastSz":"30","askPx":"0.02","askSz":"40","bidPx":"0.0195","bidSz":"3130","open24h":"0.0195","high24h":"0.021","low24h":"0.0185","sodUtc0":"0.021","sodUtc8":"0.019","volCcy24h":"100.6","vol24h":"1006","ts":"1704067245170"}]}
2024-01-01T00:00:45.1811136Z {"arg":{"channel":"tickers","instId":"ETH-USD-240329-2000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240329-2000-P","last":"0.0575","lastSz":"1","askPx":"0.0585","askSz":"1480","bidPx":"0.0575","bidSz":"3100","open24h":"0.0545","high24h":"0.0575","low24h":"0.0545","sodUtc0":"0.0575","sodUtc8":"0.0575","volCcy24h":"0.3","vol24h":"3","ts":"1704067245170"}]}
2024-01-01T00:00:45.1811173Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-1800-P","last":"0.1","lastSz":"1","askPx":"0.0935","askSz":"1249","bidPx":"0.073","bidSz":"156","open24h":"0.1","high24h":"0.1","low24h":"0.1","sodUtc0":"0.1","sodUtc8":"0.1","volCcy24h":"0","vol24h":"0","ts":"1704067245170"}]}
2024-01-01T00:00:45.1811714Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-46500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-46500-C","last":"0.0039","lastSz":"159","askPx":"0.0032","askSz":"168","bidPx":"0.0031","bidSz":"100","open24h":"0.0033","high24h":"0.0039","low24h":"0.0033","sodUtc0":"0.0039","sodUtc8":"0.0038","volCcy24h":"6.23","vol24h":"623","ts":"1704067245170"}]}
2024-01-01T00:00:45.1812096Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-46500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-46500-C","last":"0.0185","lastSz":"79","askPx":"0.0195","askSz":"2948","bidPx":"0.0185","bidSz":"1328","open24h":"0.0205","high24h":"0.0205","low24h":"0.0185","sodUtc0":"0.0185","sodUtc8":"0.0205","volCcy24h":"1.46","vol24h":"146","ts":"1704067245170"}]}
2024-01-01T00:00:45.1812715Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41500-P","last":"0.0345","lastSz":"105","askPx":"0.0345","askSz":"722","bidPx":"0.034","bidSz":"274","open24h":"0.0345","high24h":"0.0345","low24h":"0.031","sodUtc0":"0.0345","sodUtc8":"0.031","volCcy24h":"1.77","vol24h":"177","ts":"1704067245169"}]}
2024-01-01T00:00:45.1812724Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-15000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-15000-P","last":"0.0039","lastSz":"790","askPx":"0.005","askSz":"1147","bidPx":"0.0019","bidSz":"1600","open24h":"0.0039","high24h":"0.0039","low24h":"0.0039","sodUtc0":"0.0039","sodUtc8":"0.0039","volCcy24h":"0","vol24h":"0","ts":"1704067245170"}]}
2024-01-01T00:00:45.1819601Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41000-P","last":"0.011","lastSz":"550","askPx":"0.0105","askSz":"2692","bidPx":"0.0095","bidSz":"4366","open24h":"0.0095","high24h":"0.0115","low24h":"0.008","sodUtc0":"0.011","sodUtc8":"0.009","volCcy24h":"15.05","vol24h":"1505","ts":"1704067245170"}]}
2024-01-01T00:00:45.1819611Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2900-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2900-C","last":"0.036","lastSz":"1","askPx":"0.037","askSz":"70","bidPx":"0.0365","bidSz":"80","open24h":"0.0365","high24h":"0.0365","low24h":"0.036","sodUtc0":"0.036","sodUtc8":"0.036","volCcy24h":"0.1","vol24h":"1","ts":"1704067245169"}]}
2024-01-01T00:00:45.2184611Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2275-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2275-P","last":"0.0105","lastSz":"20","askPx":"0.0095","askSz":"1918","bidPx":"0.009","bidSz":"50","open24h":"0.01","high24h":"0.0115","low24h":"0.0055","sodUtc0":"0.0105","sodUtc8":"0.0055","volCcy24h":"47.9","vol24h":"479","ts":"1704067245212"}]}
2024-01-01T00:00:45.2184696Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2300-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2300-P","last":"0.012","lastSz":"20","askPx":"0.0155","askSz":"3350","bidPx":"0.0145","bidSz":"600","open24h":"0.0165","high24h":"0.018","low24h":"0.0085","sodUtc0":"0.012","sodUtc8":"0.011","volCcy24h":"60.5","vol24h":"605","ts":"1704067245212"}]}
2024-01-01T00:00:45.2187584Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2400-P","last":"0.224","lastSz":"200","askPx":"0.247","askSz":"625","bidPx":"0.195","bidSz":"78","open24h":"0.224","high24h":"0.237","low24h":"0.187","sodUtc0":"0.224","sodUtc8":"0.224","volCcy24h":"950.1","vol24h":"9501","ts":"1704067245212"}]}
2024-01-01T00:00:45.2196891Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-35000-P","last":"0.053","lastSz":"411","askPx":"0.0655","askSz":"3050","bidPx":"0.0605","bidSz":"744","open24h":"0.053","high24h":"0.053","low24h":"0.053","sodUtc0":"0.053","sodUtc8":"0.053","volCcy24h":"0","vol24h":"0","ts":"1704067245212"}]}
2024-01-01T00:00:45.2197202Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2200-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2200-P","last":"0.0042","lastSz":"3","askPx":"0.0047","askSz":"1486","bidPx":"0.0042","bidSz":"130","open24h":"0.0034","high24h":"0.0042","low24h":"0.0027","sodUtc0":"0.0042","sodUtc8":"0.0027","volCcy24h":"4.1","vol24h":"41","ts":"1704067245212"}]}
2024-01-01T00:00:45.2197211Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2175-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2175-P","last":"0.0017","lastSz":"200","askPx":"0.0032","askSz":"180","bidPx":"0.0028","bidSz":"190","open24h":"0.0024","high24h":"0.0024","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"20.3","vol24h":"203","ts":"1704067245212"}]}
2024-01-01T00:00:45.2197215Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2800-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2800-C","last":"0.0215","lastSz":"10","askPx":"0.0185","askSz":"131","bidPx":"0.018","bidSz":"70","open24h":"0.0215","high24h":"0.0215","low24h":"0.0215","sodUtc0":"0.0215","sodUtc8":"0.0215","volCcy24h":"0","vol24h":"0","ts":"1704067245212"}]}
2024-01-01T00:00:45.2197219Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2400-C","last":"0.097","lastSz":"1697","askPx":"0.0945","askSz":"1666","bidPx":"0.093","bidSz":"40","open24h":"0.097","high24h":"0.097","low24h":"0.097","sodUtc0":"0.097","sodUtc8":"0.097","volCcy24h":"0","vol24h":"0","ts":"1704067245212"}]}
2024-01-01T00:00:45.2197434Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-38000-P","last":"0.0815","lastSz":"636","askPx":"0.0895","askSz":"771","bidPx":"0.0845","bidSz":"1066","open24h":"0.0815","high24h":"0.0815","low24h":"0.0815","sodUtc0":"0.0815","sodUtc8":"0.0815","volCcy24h":"0","vol24h":"0","ts":"1704067245212"}]}
2024-01-01T00:00:45.2198878Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2200-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2200-C","last":"0.1305","lastSz":"70","askPx":"0.1355","askSz":"469","bidPx":"0.1335","bidSz":"900","open24h":"0.1305","high24h":"0.1305","low24h":"0.1305","sodUtc0":"0.1305","sodUtc8":"0.1305","volCcy24h":"0","vol24h":"0","ts":"1704067245212"}]}
2024-01-01T00:00:45.2202713Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2300-C","last":"0.1065","lastSz":"1","askPx":"0.1135","askSz":"1476","bidPx":"0.1115","bidSz":"3900","open24h":"0.1065","high24h":"0.1065","low24h":"0.1065","sodUtc0":"0.1065","sodUtc8":"0.1065","volCcy24h":"0","vol24h":"0","ts":"1704067245212"}]}
2024-01-01T00:00:45.2202722Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2290-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2290-P","last":"0.014","lastSz":"20","askPx":"0.013","askSz":"3571","bidPx":"0.0125","bidSz":"40","open24h":"0.0155","high24h":"0.016","low24h":"0.0065","sodUtc0":"0.014","sodUtc8":"0.01","volCcy24h":"13.9","vol24h":"139","ts":"1704067245212"}]}
2024-01-01T00:00:45.2202726Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2270-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2270-C","last":"","lastSz":"0","askPx":"0.015","askSz":"600","bidPx":"0.014","bidSz":"4908","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067245212"}]}
2024-01-01T00:00:45.2208068Z {"arg":{"channel":"tickers","instId":"ETH-USD-240223-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240223-2700-C","last":"0.0525","lastSz":"4","askPx":"0.054","askSz":"5070","bidPx":"0.053","bidSz":"3050","open24h":"0.0525","high24h":"0.0525","low24h":"0.0525","sodUtc0":"0.0525","sodUtc8":"0.0525","volCcy24h":"0","vol24h":"0","ts":"1704067245212"}]}
2024-01-01T00:00:45.2218885Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2310-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2310-C","last":"","lastSz":"0","askPx":"0.0125","askSz":"755","bidPx":"0.0115","bidSz":"2009","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067245212"}]}
2024-01-01T00:00:45.2218900Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2325-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2325-C","last":"0.0075","lastSz":"1","askPx":"0.0055","askSz":"3202","bidPx":"0.0045","bidSz":"1496","open24h":"0.0145","high24h":"0.0145","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.009","volCcy24h":"26.9","vol24h":"269","ts":"1704067245212"}]}
2024-01-01T00:00:45.2218904Z {"arg":{"channel":"tickers","instId":"ETH-USD-240102-2250-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240102-2250-P","last":"0.0055","lastSz":"7","askPx":"0.006","askSz":"4217","bidPx":"0.0048","bidSz":"1355","open24h":"0.008","high24h":"0.009","low24h":"0.0031","sodUtc0":"0.0055","sodUtc8":"0.008","volCcy24h":"23.5","vol24h":"235","ts":"1704067245212"}]}
2024-01-01T00:00:45.2221843Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-3000-C","last":"0.1315","lastSz":"287","askPx":"0.1845","askSz":"325","bidPx":"0.0605","bidSz":"50","open24h":"0.1315","high24h":"0.1315","low24h":"0.1315","sodUtc0":"0.1315","sodUtc8":"0.1315","volCcy24h":"0","vol24h":"0","ts":"1704067245212"}]}
2024-01-01T00:00:45.2232177Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2700-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2700-C","last":"0.0275","lastSz":"40","askPx":"0.0245","askSz":"620","bidPx":"0.024","bidSz":"30","open24h":"0.0255","high24h":"0.0275","low24h":"0.0255","sodUtc0":"0.0275","sodUtc8":"0.0275","volCcy24h":"4","vol24h":"40","ts":"1704067245212"}]}
2024-01-01T00:00:45.2240737Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-47000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-47000-C","last":"0.025","lastSz":"8","askPx":"0.026","askSz":"10","bidPx":"0.0255","bidSz":"2266","open24h":"0.0285","high24h":"0.0285","low24h":"0.025","sodUtc0":"0.025","sodUtc8":"0.027","volCcy24h":"4.99","vol24h":"499","ts":"1704067245212"}]}
2024-01-01T00:00:45.3249924Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-45500-C","last":"0.023","lastSz":"20","askPx":"0.025","askSz":"950","bidPx":"0.024","bidSz":"1473","open24h":"0.0255","high24h":"0.0255","low24h":"0.023","sodUtc0":"0.023","sodUtc8":"0.023","volCcy24h":"0.8","vol24h":"80","ts":"1704067245312"}]}
2024-01-01T00:00:45.3266574Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.0585","bidSz":"50","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067245312"}]}
2024-01-01T00:00:45.3274389Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4500-C","last":"0.038","lastSz":"200","askPx":"0.1155","askSz":"442","bidPx":"0.011","bidSz":"10","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067245312"}]}
2024-01-01T00:00:45.3757485Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-3000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-3000-C","last":"0.0125","lastSz":"40","askPx":"0.011","askSz":"190","bidPx":"0.0105","bidSz":"875","open24h":"0.0125","high24h":"0.0125","low24h":"0.012","sodUtc0":"0.0125","sodUtc8":"0.0125","volCcy24h":"340","vol24h":"3400","ts":"1704067245367"}]}
2024-01-01T00:00:45.3764416Z {"arg":{"channel":"tickers","instId":"ETH-USD-240103-2175-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240103-2175-P","last":"0.0017","lastSz":"200","askPx":"0.0032","askSz":"1596","bidPx":"0.0028","bidSz":"190","open24h":"0.0024","high24h":"0.0024","low24h":"0.0017","sodUtc0":"0.0017","sodUtc8":"0.0017","volCcy24h":"20.3","vol24h":"203","ts":"1704067245367"}]}
2024-01-01T00:00:45.3766749Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2400-C","last":"0.2465","lastSz":"2","askPx":"0.332","askSz":"91","bidPx":"0.263","bidSz":"183","open24h":"0.2465","high24h":"0.2465","low24h":"0.2465","sodUtc0":"0.2465","sodUtc8":"0.2465","volCcy24h":"0","vol24h":"0","ts":"1704067245367"}]}
2024-01-01T00:00:45.3775653Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-35000-P","last":"0.053","lastSz":"411","askPx":"0.0655","askSz":"3050","bidPx":"0.0585","bidSz":"744","open24h":"0.053","high24h":"0.053","low24h":"0.053","sodUtc0":"0.053","sodUtc8":"0.053","volCcy24h":"0","vol24h":"0","ts":"1704067245367"}]}
2024-01-01T00:00:45.4296827Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43500-C","last":"0.017","lastSz":"3","askPx":"0.015","askSz":"2461","bidPx":"0.014","bidSz":"2052","open24h":"0.015","high24h":"0.0185","low24h":"0.015","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"14.31","vol24h":"1431","ts":"1704067245414"}]}
2024-01-01T00:00:45.5056237Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-10000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-10000-C","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"0.0001","bidSz":"9","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067245473"}]}
2024-01-01T00:00:45.6191524Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-44000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-44000-P","last":"0.093","lastSz":"15","askPx":"0.097","askSz":"1069","bidPx":"0.095","bidSz":"1049","open24h":"0.1015","high24h":"0.1015","low24h":"0.092","sodUtc0":"0.093","sodUtc8":"0.093","volCcy24h":"3.25","vol24h":"325","ts":"1704067245612"}]}
2024-01-01T00:00:45.6198779Z {"arg":{"channel":"tickers","instId":"ETH-USD-240105-2300-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240105-2300-C","last":"0.023","lastSz":"20","askPx":"0.024","askSz":"2401","bidPx":"0.023","bidSz":"1843","open24h":"0.0315","high24h":"0.0315","low24h":"0.02","sodUtc0":"0.023","sodUtc8":"0.0235","volCcy24h":"95.7","vol24h":"957","ts":"1704067245612"}]}
2024-01-01T00:00:45.6213776Z {"arg":{"channel":"tickers","instId":"ETH-USD-240126-2400-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240126-2400-C","last":"0.063","lastSz":"7","askPx":"0.0575","askSz":"50","bidPx":"0.0565","bidSz":"1861","open24h":"0.0545","high24h":"0.0655","low24h":"0.0545","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"243.1","vol24h":"2431","ts":"1704067245612"}]}
2024-01-01T00:00:45.6776732Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-50000-C","last":"0.0135","lastSz":"128","askPx":"0.0145","askSz":"3139","bidPx":"0.0135","bidSz":"2188","open24h":"0.0135","high24h":"0.015","low24h":"0.0135","sodUtc0":"0.0135","sodUtc8":"0.0145","volCcy24h":"4.38","vol24h":"438","ts":"1704067245667"}]}
2024-01-01T00:00:45.6785191Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42250-C","last":"0.016","lastSz":"14","askPx":"0.018","askSz":"364","bidPx":"0.0175","bidSz":"250","open24h":"0.025","high24h":"0.025","low24h":"0.0155","sodUtc0":"0.016","sodUtc8":"0.021","volCcy24h":"7.4","vol24h":"740","ts":"1704067245667"}]}
2024-01-01T00:00:45.6801388Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-P","last":"0.0455","lastSz":"28","askPx":"0.046","askSz":"2322","bidPx":"0.0445","bidSz":"2284","open24h":"0.045","high24h":"0.0475","low24h":"0.039","sodUtc0":"0.0455","sodUtc8":"0.043","volCcy24h":"12.71","vol24h":"1271","ts":"1704067245667"}]}
2024-01-01T00:00:45.7760372Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-45000-P","last":"0.1085","lastSz":"1","askPx":"0.1105","askSz":"1060","bidPx":"0.1085","bidSz":"940","open24h":"0.117","high24h":"0.117","low24h":"0.106","sodUtc0":"0.1085","sodUtc8":"0.1085","volCcy24h":"1.18","vol24h":"118","ts":"1704067245767"}]}
2024-01-01T00:00:45.7762444Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-31000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-31000-C","last":"0.2085","lastSz":"4","askPx":"0.3205","askSz":"10","bidPx":"0.3135","bidSz":"14","open24h":"0.2085","high24h":"0.2085","low24h":"0.2085","sodUtc0":"0.2085","sodUtc8":"0.2085","volCcy24h":"0","vol24h":"0","ts":"1704067245767"}]}
2024-01-01T00:00:45.7768410Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-45000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-45000-P","last":"0.139","lastSz":"550","askPx":"0.128","askSz":"900","bidPx":"0.126","bidSz":"761","open24h":"0.139","high24h":"0.139","low24h":"0.139","sodUtc0":"0.139","sodUtc8":"0.139","volCcy24h":"0","vol24h":"0","ts":"1704067245767"}]}
2024-01-01T00:00:45.7771286Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2800-P","last":"","lastSz":"0","askPx":"0.3525","askSz":"621","bidPx":"0.286","bidSz":"78","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067245767"}]}
2024-01-01T00:00:45.7777616Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-43000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-43000-C","last":"0.059","lastSz":"21","askPx":"0.058","askSz":"390","bidPx":"0.0575","bidSz":"72","open24h":"0.059","high24h":"0.059","low24h":"0.055","sodUtc0":"0.059","sodUtc8":"0.059","volCcy24h":"4.75","vol24h":"475","ts":"1704067245767"}]}
2024-01-01T00:00:45.7785042Z {"arg":{"channel":"tickers","instId":"BTC-USD-240223-46000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240223-46000-P","last":"0.1145","lastSz":"1013","askPx":"0.125","askSz":"1030","bidPx":"0.123","bidSz":"368","open24h":"0.1145","high24h":"0.1145","low24h":"0.1145","sodUtc0":"0.1145","sodUtc8":"0.1145","volCcy24h":"0","vol24h":"0","ts":"1704067245767"}]}
2024-01-01T00:00:45.7787350Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-2400-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-2400-P","last":"0.224","lastSz":"200","askPx":"0.247","askSz":"625","bidPx":"0.1945","bidSz":"78","open24h":"0.224","high24h":"0.237","low24h":"0.187","sodUtc0":"0.224","sodUtc8":"0.224","volCcy24h":"950.1","vol24h":"9501","ts":"1704067245767"}]}
2024-01-01T00:00:45.7794204Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-4500-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-4500-C","last":"0.0925","lastSz":"32","askPx":"0.1305","askSz":"312","bidPx":"0.0985","bidSz":"625","open24h":"0.0925","high24h":"0.0925","low24h":"0.0925","sodUtc0":"0.0925","sodUtc8":"0.0925","volCcy24h":"0","vol24h":"0","ts":"1704067245767"}]}
2024-01-01T00:00:45.7825759Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-46000-C","last":"0.034","lastSz":"69","askPx":"0.0325","askSz":"2692","bidPx":"0.0315","bidSz":"1455","open24h":"0.0345","high24h":"0.0345","low24h":"0.0325","sodUtc0":"0.034","sodUtc8":"0.0345","volCcy24h":"12.08","vol24h":"1208","ts":"1704067245767"}]}
2024-01-01T00:00:45.7834451Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-40000-P","last":"0.0295","lastSz":"10","askPx":"0.0295","askSz":"1183","bidPx":"0.0285","bidSz":"2365","open24h":"0.034","high24h":"0.034","low24h":"0.025","sodUtc0":"0.0295","sodUtc8":"0.025","volCcy24h":"9.18","vol24h":"918","ts":"1704067245767"}]}
2024-01-01T00:00:45.7840728Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43000-P","last":"0.0235","lastSz":"30","askPx":"0.031","askSz":"500","bidPx":"0.03","bidSz":"2150","open24h":"0.0325","high24h":"0.0325","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"1.6","vol24h":"160","ts":"1704067245767"}]}
2024-01-01T00:00:45.8316941Z {"arg":{"channel":"tickers","instId":"ETH-USD-240628-4000-C"},"data":[{"instType":"OPTION","instId":"ETH-USD-240628-4000-C","last":"0.039","lastSz":"38","askPx":"0.0615","askSz":"412","bidPx":"0.052","bidSz":"100","open24h":"0.039","high24h":"0.039","low24h":"0.039","sodUtc0":"0.039","sodUtc8":"0.039","volCcy24h":"0","vol24h":"0","ts":"1704067245822"}]}
2024-01-01T00:00:45.8325800Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-50000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-50000-P","last":"0.2005","lastSz":"20","askPx":"0.207","askSz":"3050","bidPx":"0.199","bidSz":"809","open24h":"0.2005","high24h":"0.2005","low24h":"0.2005","sodUtc0":"0.2005","sodUtc8":"0.2005","volCcy24h":"0","vol24h":"0","ts":"1704067245822"}]}
2024-01-01T00:00:45.8343028Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-42000-P","last":"0.0945","lastSz":"10","askPx":"0.091","askSz":"800","bidPx":"0.089","bidSz":"891","open24h":"0.0945","high24h":"0.0945","low24h":"0.0945","sodUtc0":"0.0945","sodUtc8":"0.0945","volCcy24h":"0","vol24h":"0","ts":"1704067245822"}]}
2024-01-01T00:00:45.8344050Z {"arg":{"channel":"tickers","instId":"BTC-USD-241227-75000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-241227-75000-C","last":"0.096","lastSz":"1071","askPx":"0.123","askSz":"3050","bidPx":"0.099","bidSz":"3050","open24h":"0.096","high24h":"0.096","low24h":"0.096","sodUtc0":"0.096","sodUtc8":"0.096","volCcy24h":"0","vol24h":"0","ts":"1704067245822"}]}
2024-01-01T00:00:45.8348238Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-48000-C","last":"0.0865","lastSz":"3","askPx":"0.0855","askSz":"256","bidPx":"0.084","bidSz":"812","open24h":"0.082","high24h":"0.0865","low24h":"0.082","sodUtc0":"0.0865","sodUtc8":"0.0865","volCcy24h":"0.03","vol24h":"3","ts":"1704067245822"}]}
2024-01-01T00:00:45.8357767Z {"arg":{"channel":"tickers","instId":"ETH-USD-240927-1800-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-240927-1800-P","last":"0.1","lastSz":"1","askPx":"0.0935","askSz":"1249","bidPx":"0.0725","bidSz":"156","open24h":"0.1","high24h":"0.1","low24h":"0.1","sodUtc0":"0.1","sodUtc8":"0.1","volCcy24h":"0","vol24h":"0","ts":"1704067245822"}]}
2024-01-01T00:00:45.9204133Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-42000-P","last":"0.1175","lastSz":"100","askPx":"0.129","askSz":"588","bidPx":"0.1225","bidSz":"1329","open24h":"0.1175","high24h":"0.1175","low24h":"0.1175","sodUtc0":"0.1175","sodUtc8":"0.1175","volCcy24h":"0","vol24h":"0","ts":"1704067245912"}]}
2024-01-01T00:00:45.9245325Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.0525","askSz":"858","bidPx":"0.0455","bidSz":"1047","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067245912"}]}
2024-01-01T00:00:45.9256855Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-43000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-43000-P","last":"0.0235","lastSz":"30","askPx":"0.031","askSz":"600","bidPx":"0.03","bidSz":"2150","open24h":"0.0325","high24h":"0.0325","low24h":"0.0235","sodUtc0":"0.0235","sodUtc8":"0.0235","volCcy24h":"1.6","vol24h":"160","ts":"1704067245912"}]}
2024-01-01T00:00:45.9287556Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-40000-P","last":"0.1025","lastSz":"20","askPx":"0.1085","askSz":"667","bidPx":"0.1005","bidSz":"668","open24h":"0.1025","high24h":"0.1025","low24h":"0.1025","sodUtc0":"0.1025","sodUtc8":"0.1025","volCcy24h":"0","vol24h":"0","ts":"1704067245912"}]}
2024-01-01T00:00:45.9303072Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-30000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-30000-P","last":"0.0145","lastSz":"5","askPx":"0.0145","askSz":"344","bidPx":"0.014","bidSz":"150","open24h":"0.0145","high24h":"0.0145","low24h":"0.0145","sodUtc0":"0.0145","sodUtc8":"0.0145","volCcy24h":"0","vol24h":"0","ts":"1704067245912"}]}
2024-01-01T00:00:45.9774205Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-26000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-26000-P","last":"0.0075","lastSz":"40","askPx":"0.0075","askSz":"244","bidPx":"0.007","bidSz":"229","open24h":"0.0075","high24h":"0.0075","low24h":"0.0075","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"0","vol24h":"0","ts":"1704067245968"}]}
2024-01-01T00:00:45.9778878Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-42000-P","last":"0.0945","lastSz":"10","askPx":"0.0905","askSz":"399","bidPx":"0.089","bidSz":"891","open24h":"0.0945","high24h":"0.0945","low24h":"0.0945","sodUtc0":"0.0945","sodUtc8":"0.0945","volCcy24h":"0","vol24h":"0","ts":"1704067245968"}]}
2024-01-01T00:00:45.9782167Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-55000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-55000-C","last":"0.1075","lastSz":"20","askPx":"0.1055","askSz":"479","bidPx":"0.1015","bidSz":"61","open24h":"0.102","high24h":"0.108","low24h":"0.102","sodUtc0":"0.1075","sodUtc8":"0.1075","volCcy24h":"4","vol24h":"400","ts":"1704067245968"}]}
2024-01-01T00:00:45.9784917Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-45500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-45500-C","last":"0.0019","lastSz":"67","askPx":"0.0016","askSz":"110","bidPx":"0.0014","bidSz":"1076","open24h":"0.0025","high24h":"0.0025","low24h":"0.0019","sodUtc0":"0.0019","sodUtc8":"0.0022","volCcy24h":"6.04","vol24h":"604","ts":"1704067245969"}]}
2024-01-01T00:00:45.9784945Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-33000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-33000-P","last":"0.0038","lastSz":"278","askPx":"0.004","askSz":"110","bidPx":"0.0038","bidSz":"120","open24h":"0.0034","high24h":"0.0038","low24h":"0.0028","sodUtc0":"0.0038","sodUtc8":"0.0038","volCcy24h":"15.25","vol24h":"1525","ts":"1704067245968"}]}
2024-01-01T00:00:45.9785295Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42000-P","last":"0.04","lastSz":"145","askPx":"0.04","askSz":"1141","bidPx":"0.039","bidSz":"1106","open24h":"0.038","high24h":"0.0415","low24h":"0.035","sodUtc0":"0.04","sodUtc8":"0.0375","volCcy24h":"5.52","vol24h":"552","ts":"1704067245968"}]}
2024-01-01T00:00:45.9786938Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-45000-C","last":"0.0075","lastSz":"5","askPx":"0.007","askSz":"1333","bidPx":"0.0065","bidSz":"881","open24h":"0.0075","high24h":"0.009","low24h":"0.006","sodUtc0":"0.0075","sodUtc8":"0.0075","volCcy24h":"1.84","vol24h":"184","ts":"1704067245969"}]}
2024-01-01T00:00:45.9789391Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-44000-C","last":"0.0135","lastSz":"40","askPx":"0.0115","askSz":"1134","bidPx":"0.011","bidSz":"449","open24h":"0.0115","high24h":"0.016","low24h":"0.011","sodUtc0":"0.0135","sodUtc8":"0.0135","volCcy24h":"17.28","vol24h":"1728","ts":"1704067245969"}]}
2024-01-01T00:00:45.9790025Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-39000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-39000-P","last":"0.0285","lastSz":"3","askPx":"0.029","askSz":"762","bidPx":"0.028","bidSz":"868","open24h":"0.031","high24h":"0.031","low24h":"0.025","sodUtc0":"0.0285","sodUtc8":"0.027","volCcy24h":"8.99","vol24h":"899","ts":"1704067245968"}]}
2024-01-01T00:00:45.9790285Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-46000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-46000-C","last":"0.0435","lastSz":"15","askPx":"0.0425","askSz":"100","bidPx":"0.042","bidSz":"262","open24h":"0.0405","high24h":"0.045","low24h":"0.0405","sodUtc0":"0.0435","sodUtc8":"0.0435","volCcy24h":"0.48","vol24h":"48","ts":"1704067245968"}]}
2024-01-01T00:00:45.9790295Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-65000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-65000-C","last":"0.063","lastSz":"20","askPx":"0.0615","askSz":"100","bidPx":"0.059","bidSz":"206","open24h":"0.061","high24h":"0.063","low24h":"0.061","sodUtc0":"0.063","sodUtc8":"0.063","volCcy24h":"2.4","vol24h":"240","ts":"1704067245969"}]}
2024-01-01T00:00:45.9791705Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-48000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-48000-C","last":"0.0315","lastSz":"30","askPx":"0.0305","askSz":"2087","bidPx":"0.0295","bidSz":"672","open24h":"0.0305","high24h":"0.032","low24h":"0.029","sodUtc0":"0.0315","sodUtc8":"0.032","volCcy24h":"1.45","vol24h":"145","ts":"1704067245969"}]}
2024-01-01T00:00:45.9796635Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-41500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-41500-P","last":"0.012","lastSz":"20","askPx":"0.014","askSz":"452","bidPx":"0.0135","bidSz":"702","open24h":"0.0145","high24h":"0.015","low24h":"0.0105","sodUtc0":"0.012","sodUtc8":"0.012","volCcy24h":"0.92","vol24h":"92","ts":"1704067245969"}]}
2024-01-01T00:00:45.9800809Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-49000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-49000-C","last":"0.027","lastSz":"9","askPx":"0.0255","askSz":"725","bidPx":"0.025","bidSz":"29","open24h":"0.025","high24h":"0.027","low24h":"0.0235","sodUtc0":"0.027","sodUtc8":"0.027","volCcy24h":"2.25","vol24h":"225","ts":"1704067245968"}]}
2024-01-01T00:00:45.9800901Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-41750-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-41750-P","last":"0.0013","lastSz":"150","askPx":"0.0011","askSz":"147","bidPx":"0.001","bidSz":"269","open24h":"0.0047","high24h":"0.005","low24h":"0.0007","sodUtc0":"0.0013","sodUtc8":"0.0016","volCcy24h":"25.6","vol24h":"2560","ts":"1704067245968"}]}
2024-01-01T00:00:45.9801402Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-P","last":"0.0455","lastSz":"28","askPx":"0.046","askSz":"2761","bidPx":"0.045","bidSz":"280","open24h":"0.045","high24h":"0.0475","low24h":"0.039","sodUtc0":"0.0455","sodUtc8":"0.043","volCcy24h":"12.71","vol24h":"1271","ts":"1704067245968"}]}
2024-01-01T00:00:45.9803695Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-25000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-25000-P","last":"0.016","lastSz":"795","askPx":"0.0195","askSz":"778","bidPx":"0.0145","bidSz":"1600","open24h":"0.016","high24h":"0.016","low24h":"0.016","sodUtc0":"0.016","sodUtc8":"0.016","volCcy24h":"0","vol24h":"0","ts":"1704067245968"}]}
2024-01-01T00:00:45.9804034Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-51000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-51000-C","last":"0.018","lastSz":"60","askPx":"0.018","askSz":"874","bidPx":"0.0175","bidSz":"200","open24h":"0.018","high24h":"0.018","low24h":"0.018","sodUtc0":"0.018","sodUtc8":"0.018","volCcy24h":"0.6","vol24h":"60","ts":"1704067245968"}]}
2024-01-01T00:00:46.0203666Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-42500-C","last":"0.049","lastSz":"7","askPx":"0.051","askSz":"600","bidPx":"0.0505","bidSz":"29","open24h":"0.049","high24h":"0.049","low24h":"0.049","sodUtc0":"0.049","sodUtc8":"0.049","volCcy24h":"0","vol24h":"0","ts":"1704067246014"}]}
2024-01-01T00:00:46.0208848Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-35000-P","last":"0.038","lastSz":"2","askPx":"0.0335","askSz":"374","bidPx":"0.0325","bidSz":"150","open24h":"0.038","high24h":"0.038","low24h":"0.038","sodUtc0":"0.038","sodUtc8":"0.038","volCcy24h":"0","vol24h":"0","ts":"1704067246014"}]}
2024-01-01T00:00:46.0222439Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-41000-P","last":"0.042","lastSz":"18","askPx":"0.0455","askSz":"1078","bidPx":"0.0445","bidSz":"360","open24h":"0.043","high24h":"0.043","low24h":"0.042","sodUtc0":"0.042","sodUtc8":"0.042","volCcy24h":"6.21","vol24h":"621","ts":"1704067246014"}]}
2024-01-01T00:00:46.0226184Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-50000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-50000-C","last":"0.0215","lastSz":"5","askPx":"0.0215","askSz":"701","bidPx":"0.021","bidSz":"200","open24h":"0.022","high24h":"0.023","low24h":"0.019","sodUtc0":"0.0215","sodUtc8":"0.022","volCcy24h":"3.81","vol24h":"381","ts":"1704067246014"}]}
2024-01-01T00:00:46.0229337Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42750-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42750-C","last":"0.0105","lastSz":"180","askPx":"0.0075","askSz":"4041","bidPx":"0.0065","bidSz":"1945","open24h":"0.008","high24h":"0.0125","low24h":"0.008","sodUtc0":"0.0105","sodUtc8":"0.009","volCcy24h":"7.12","vol24h":"712","ts":"1704067246014"}]}
2024-01-01T00:00:46.0231314Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-42000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-42000-P","last":"0.1175","lastSz":"100","askPx":"0.129","askSz":"588","bidPx":"0.123","bidSz":"521","open24h":"0.1175","high24h":"0.1175","low24h":"0.1175","sodUtc0":"0.1175","sodUtc8":"0.1175","volCcy24h":"0","vol24h":"0","ts":"1704067246014"}]}
2024-01-01T00:00:46.0235695Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-35000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-35000-P","last":"0.053","lastSz":"411","askPx":"0.0655","askSz":"4050","bidPx":"0.059","bidSz":"987","open24h":"0.053","high24h":"0.053","low24h":"0.053","sodUtc0":"0.053","sodUtc8":"0.053","volCcy24h":"0","vol24h":"0","ts":"1704067246014"}]}
2024-01-01T00:00:46.0236449Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-38000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-38000-P","last":"0.0815","lastSz":"636","askPx":"0.0895","askSz":"771","bidPx":"0.085","bidSz":"166","open24h":"0.0815","high24h":"0.0815","low24h":"0.0815","sodUtc0":"0.0815","sodUtc8":"0.0815","volCcy24h":"0","vol24h":"0","ts":"1704067246015"}]}
2024-01-01T00:00:46.0236899Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-70000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-70000-C","last":"0.0475","lastSz":"50","askPx":"0.0525","askSz":"858","bidPx":"0.046","bidSz":"187","open24h":"0.0505","high24h":"0.0505","low24h":"0.046","sodUtc0":"0.0475","sodUtc8":"0.0475","volCcy24h":"1.5","vol24h":"150","ts":"1704067246014"}]}
2024-01-01T00:00:46.0247558Z {"arg":{"channel":"tickers","instId":"ETH-USD-241227-8000-P"},"data":[{"instType":"OPTION","instId":"ETH-USD-241227-8000-P","last":"","lastSz":"0","askPx":"","askSz":"0","bidPx":"","bidSz":"0","open24h":"","high24h":"","low24h":"","sodUtc0":"","sodUtc8":"","volCcy24h":"0","vol24h":"0","ts":"1704067246014"}]}
2024-01-01T00:00:46.0247717Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-52000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-52000-C","last":"0.0155","lastSz":"46","askPx":"0.015","askSz":"237","bidPx":"0.0145","bidSz":"1023","open24h":"0.0135","high24h":"0.016","low24h":"0.0135","sodUtc0":"0.0155","sodUtc8":"0.0155","volCcy24h":"4.86","vol24h":"486","ts":"1704067246014"}]}
2024-01-01T00:00:46.0249153Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-42500-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-42500-P","last":"0.02","lastSz":"245","askPx":"0.0175","askSz":"838","bidPx":"0.0165","bidSz":"3078","open24h":"0.0115","high24h":"0.02","low24h":"0.011","sodUtc0":"0.02","sodUtc8":"0.0125","volCcy24h":"2.69","vol24h":"269","ts":"1704067246015"}]}
2024-01-01T00:00:46.0252848Z {"arg":{"channel":"tickers","instId":"BTC-USD-240102-42250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240102-42250-C","last":"0.0115","lastSz":"7","askPx":"0.0125","askSz":"2092","bidPx":"0.012","bidSz":"66","open24h":"0.011","high24h":"0.019","low24h":"0.011","sodUtc0":"0.0115","sodUtc8":"0.0165","volCcy24h":"9.68","vol24h":"968","ts":"1704067246015"}]}
2024-01-01T00:00:46.0252862Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-100000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-100000-C","last":"0.017","lastSz":"40","askPx":"0.0185","askSz":"1166","bidPx":"0.013","bidSz":"3791","open24h":"0.017","high24h":"0.017","low24h":"0.017","sodUtc0":"0.017","sodUtc8":"0.017","volCcy24h":"0","vol24h":"0","ts":"1704067246015"}]}
2024-01-01T00:00:46.0252866Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-60000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-60000-C","last":"0.029","lastSz":"4","askPx":"0.031","askSz":"1026","bidPx":"0.0295","bidSz":"411","open24h":"0.029","high24h":"0.029","low24h":"0.029","sodUtc0":"0.029","sodUtc8":"0.029","volCcy24h":"0","vol24h":"0","ts":"1704067246015"}]}
2024-01-01T00:00:46.0254410Z {"arg":{"channel":"tickers","instId":"BTC-USD-240126-45000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240126-45000-C","last":"0.052","lastSz":"30","askPx":"0.0505","askSz":"631","bidPx":"0.0495","bidSz":"513","open24h":"0.049","high24h":"0.052","low24h":"0.046","sodUtc0":"0.052","sodUtc8":"0.052","volCcy24h":"3.11","vol24h":"311","ts":"1704067246014"}]}
2024-01-01T00:00:46.0260316Z {"arg":{"channel":"tickers","instId":"BTC-USD-240119-44000-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240119-44000-C","last":"0.0505","lastSz":"10","askPx":"0.048","askSz":"410","bidPx":"0.0475","bidSz":"210","open24h":"0.0495","high24h":"0.051","low24h":"0.0445","sodUtc0":"0.0505","sodUtc8":"0.05","volCcy24h":"1.78","vol24h":"178","ts":"1704067246015"}]}
2024-01-01T00:00:46.0262483Z {"arg":{"channel":"tickers","instId":"BTC-USD-240329-40000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240329-40000-P","last":"0.0695","lastSz":"16","askPx":"0.071","askSz":"1007","bidPx":"0.069","bidSz":"150","open24h":"0.0695","high24h":"0.0695","low24h":"0.0695","sodUtc0":"0.0695","sodUtc8":"0.0695","volCcy24h":"0","vol24h":"0","ts":"1704067246014"}]}
2024-01-01T00:00:46.0262492Z {"arg":{"channel":"tickers","instId":"BTC-USD-240112-41000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240112-41000-P","last":"0.032","lastSz":"415","askPx":"0.03","askSz":"2851","bidPx":"0.0295","bidSz":"14","open24h":"0.0305","high24h":"0.032","low24h":"0.024","sodUtc0":"0.032","sodUtc8":"0.0275","volCcy24h":"15.56","vol24h":"1556","ts":"1704067246015"}]}
2024-01-01T00:00:46.0274780Z {"arg":{"channel":"tickers","instId":"BTC-USD-240628-26000-P"},"data":[{"instType":"OPTION","instId":"BTC-USD-240628-26000-P","last":"0.02","lastSz":"34","askPx":"0.022","askSz":"563","bidPx":"0.018","bidSz":"1600","open24h":"0.02","high24h":"0.02","low24h":"0.02","sodUtc0":"0.02","sodUtc8":"0.02","volCcy24h":"0","vol24h":"0","ts":"1704067246015"}]}
2024-01-01T00:00:46.0277154Z {"arg":{"channel":"tickers","instId":"BTC-USD-240101-43250-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240101-43250-C","last":"0.0004","lastSz":"40","askPx":"0.0003","askSz":"825","bidPx":"0.0002","bidSz":"739","open24h":"0.0029","high24h":"0.0037","low24h":"0.0004","sodUtc0":"0.0004","sodUtc8":"0.0015","volCcy24h":"10.64","vol24h":"1064","ts":"1704067246015"}]}
2024-01-01T00:00:46.0283012Z {"arg":{"channel":"tickers","instId":"BTC-USD-240105-42500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240105-42500-C","last":"0.0295","lastSz":"2","askPx":"0.0245","askSz":"2557","bidPx":"0.0235","bidSz":"586","open24h":"0.023","high24h":"0.0315","low24h":"0.0215","sodUtc0":"0.0295","sodUtc8":"0.0295","volCcy24h":"17.49","vol24h":"1749","ts":"1704067246015"}]}
2024-01-01T00:00:46.0289941Z {"arg":{"channel":"tickers","instId":"BTC-USD-240103-44500-C"},"data":[{"instType":"OPTION","instId":"BTC-USD-240103-44500-C","last":"0.0029","lastSz":"1","askPx":"0.003","askSz":"163","bidPx":"0.0029","bidSz":"1075","open24h":"0.005","high24h":"0.005","low24h":"0.0029","sodUtc0":"0.0029","sodUtc8":"0.0038","volCcy24h":"0.82","vol24h":"82","ts":"1704067246014"}]}
2024-01-01T00:00:46.0293372Z