2024-01-01T00:00:00.0289657Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USDT-SWAP_ETH-USDT-240329"},"data":[{"sprdId":"ETH-USDT-SWAP_ETH-USDT-240329","lastSz":"3","askPx":"103.15","askSz":"0.8","bidPx":"101.65","bidSz":"39.2","last":"102.55","ts":"1704067200024"}]}
2024-01-01T00:00:00.1333097Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USDT_ETH-USDT-SWAP"},"data":[{"sprdId":"ETH-USDT_ETH-USDT-SWAP","lastSz":"0.1","askPx":"0.13","askSz":"0.1","bidPx":"0.12","bidSz":"59.1","last":"0.29","ts":"1704067200027"}]}
2024-01-01T00:00:00.1360823Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT_BTC-USDT-240628","lastSz":"0.08","askPx":"3463","askSz":"1.18","bidPx":"3342.5","bidSz":"1.18","last":"3251","ts":"1704067200070"}]}
2024-01-01T00:00:00.1360828Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240329","lastSz":"0.16","askPx":"1968.5","askSz":"2.11","bidPx":"1939.5","bidSz":"2.11","last":"2004.5","ts":"1704067200061"}]}
2024-01-01T00:00:00.1360844Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USDT_ETH-USDT-240329"},"data":[{"sprdId":"ETH-USDT_ETH-USDT-240329","lastSz":"3","askPx":"103.7","askSz":"39.2","bidPx":"102.15","bidSz":"39.2","last":"102.8","ts":"1704067200051"}]}
2024-01-01T00:00:00.2337938Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USDT-SWAP_ETH-USDT-240329"},"data":[{"sprdId":"ETH-USDT-SWAP_ETH-USDT-240329","lastSz":"3","askPx":"103.15","askSz":"0.8","bidPx":"101.2","bidSz":"3.3","last":"102.55","ts":"1704067200151"}]}
2024-01-01T00:00:00.2354419Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USDT_ETH-USDT-SWAP"},"data":[{"sprdId":"ETH-USDT_ETH-USDT-SWAP","lastSz":"0.1","askPx":"0.83","askSz":"4.4","bidPx":"0.12","bidSz":"59.1","last":"0.29","ts":"1704067200160"}]}
2024-01-01T00:00:00.3333625Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USDT_ETH-USDT-SWAP"},"data":[{"sprdId":"ETH-USDT_ETH-USDT-SWAP","lastSz":"0.1","askPx":"0.83","askSz":"4.4","bidPx":"0.12","bidSz":"59.1","last":"0.13","ts":"1704067200233"}]}
2024-01-01T00:00:00.3333685Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USDT-SWAP_ETH-USDT-240329"},"data":[{"sprdId":"ETH-USDT-SWAP_ETH-USDT-240329","lastSz":"3","askPx":"102.5","askSz":"39.2","bidPx":"101.2","bidSz":"3.3","last":"102.55","ts":"1704067200258"}]}
2024-01-01T00:00:00.4298392Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USDT_ETH-USDT-SWAP"},"data":[{"sprdId":"ETH-USDT_ETH-USDT-SWAP","lastSz":"0.1","askPx":"0.83","askSz":"4.4","bidPx":"0.82","bidSz":"59.1","last":"0.13","ts":"1704067200336"}]}
2024-01-01T00:00:00.5290438Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240126"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240126","lastSz":"1400","askPx":"834.5","askSz":"50000","bidPx":"764.5","bidSz":"50000","last":"819.5","ts":"1704067200521"}]}
2024-01-01T00:00:00.5292079Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240223","lastSz":"10000","askPx":"975","askSz":"50000","bidPx":"852.5","bidSz":"50000","last":"888","ts":"1704067200521"}]}
2024-01-01T00:00:00.6324911Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240126"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240126","lastSz":"1400","askPx":"834.5","askSz":"50000","bidPx":"777","bidSz":"50000","last":"819.5","ts":"1704067200603"}]}
2024-01-01T00:00:00.6324974Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240329","lastSz":"1000","askPx":"1995.5","askSz":"50000","bidPx":"1866","bidSz":"50000","last":"1932","ts":"1704067200623"}]}
2024-01-01T00:00:00.6324979Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240223","lastSz":"7100","askPx":"551.5","askSz":"11100","bidPx":"532","bidSz":"25600","last":"544.5","ts":"1704067200623"}]}
2024-01-01T00:00:00.6324983Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT_BTC-USDT-240126"},"data":[{"sprdId":"BTC-USDT_BTC-USDT-240126","lastSz":"0.01","askPx":"858","askSz":"1.18","bidPx":"762","bidSz":"1.18","last":"578.5","ts":"1704067200607"}]}
2024-01-01T00:00:00.6324987Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240329","lastSz":"1000","askPx":"1783","askSz":"50000","bidPx":"1681","bidSz":"50000","last":"1744.5","ts":"1704067200623"}]}
2024-01-01T00:00:00.6335070Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240223","lastSz":"7200","askPx":"1392","askSz":"32900","bidPx":"1300.5","bidSz":"50000","last":"1369","ts":"1704067200623"}]}
2024-01-01T00:00:00.6354965Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240105"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240105","lastSz":"100","askPx":"249.5","askSz":"50000","bidPx":"183.5","bidSz":"39600","last":"209.5","ts":"1704067200610"}]}
2024-01-01T00:00:00.6355007Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT_BTC-USDT-240223","lastSz":"","askPx":"1409","askSz":"1.18","bidPx":"1313","bidSz":"1.18","last":"","ts":"1704067200603"}]}
2024-01-01T00:00:00.6356209Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USDT_ETH-USDT-SWAP"},"data":[{"sprdId":"ETH-USDT_ETH-USDT-SWAP","lastSz":"0.1","askPx":"0.83","askSz":"4.5","bidPx":"0.82","bidSz":"59.2","last":"0.13","ts":"1704067200575"}]}
2024-01-01T00:00:00.7272274Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240329","lastSz":"6300","askPx":"1190.5","askSz":"50000","bidPx":"1017","bidSz":"50000","last":"1164","ts":"1704067200642"}]}
2024-01-01T00:00:00.7272406Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240105"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240105","lastSz":"100","askPx":"242","askSz":"50000","bidPx":"183.5","bidSz":"39600","last":"209.5","ts":"1704067200648"}]}
2024-01-01T00:00:00.7278396Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240126"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240126","lastSz":"1400","askPx":"830.5","askSz":"50000","bidPx":"777","bidSz":"50000","last":"819.5","ts":"1704067200695"}]}
2024-01-01T00:00:00.7278565Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240223","lastSz":"12600","askPx":"1184.5","askSz":"50000","bidPx":"1082","bidSz":"50000","last":"1160","ts":"1704067200634"}]}
2024-01-01T00:00:00.7286534Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240329","lastSz":"15600","askPx":"1542.5","askSz":"50000","bidPx":"1452","bidSz":"50000","last":"1544.5","ts":"1704067200644"}]}
2024-01-01T00:00:00.7286681Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240329","lastSz":"1000","askPx":"1775.5","askSz":"50000","bidPx":"1681","bidSz":"50000","last":"1744.5","ts":"1704067200649"}]}
2024-01-01T00:00:00.7306511Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240223","lastSz":"10000","askPx":"975","askSz":"50000","bidPx":"852","bidSz":"50000","last":"888","ts":"1704067200634"}]}
2024-01-01T00:00:01.0211264Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240329","lastSz":"15600","askPx":"1542.5","askSz":"50000","bidPx":"1445.5","bidSz":"50000","last":"1544.5","ts":"1704067201016"}]}
2024-01-01T00:00:02.0941380Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240329","lastSz":"1000","askPx":"1769.5","askSz":"50000","bidPx":"1681","bidSz":"50000","last":"1744.5","ts":"1704067202088"}]}
2024-01-01T00:00:02.1921925Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT_BTC-USDT-240628","lastSz":"0.08","askPx":"3463","askSz":"1.18","bidPx":"3358","bidSz":"1.18","last":"3251","ts":"1704067202113"}]}
2024-01-01T00:00:02.1928322Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240628","lastSz":"1000","askPx":"3404.5","askSz":"50000","bidPx":"3294.5","bidSz":"50000","last":"3349","ts":"1704067202112"}]}
2024-01-01T00:00:02.6303801Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240628"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240628","lastSz":"250","askPx":"183.2","askSz":"14070","bidPx":"175.45","bidSz":"47370","last":"181.25","ts":"1704067202626"}]}
2024-01-01T00:00:02.7320440Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240628"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240628","lastSz":"250","askPx":"183.2","askSz":"14070","bidPx":"177.8","bidSz":"50000","last":"181.25","ts":"1704067202644"}]}
2024-01-01T00:00:02.8322224Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240105"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240105","lastSz":"100","askPx":"249","askSz":"50000","bidPx":"184","bidSz":"50000","last":"209.5","ts":"1704067202786"}]}
2024-01-01T00:00:02.8348116Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240329","lastSz":"1000","askPx":"1769.5","askSz":"50000","bidPx":"1681","bidSz":"100000","last":"1744.5","ts":"1704067202775"}]}
2024-01-01T00:00:02.8348364Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240223","lastSz":"7200","askPx":"1391.5","askSz":"50000","bidPx":"1301","bidSz":"50000","last":"1369","ts":"1704067202775"}]}
2024-01-01T00:00:02.8373265Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240329","lastSz":"1000","askPx":"1995.5","askSz":"50000","bidPx":"1866.5","bidSz":"50000","last":"1932","ts":"1704067202784"}]}
2024-01-01T00:00:02.8373563Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240126"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240126","lastSz":"1400","askPx":"834.5","askSz":"50000","bidPx":"777.5","bidSz":"50000","last":"819.5","ts":"1704067202796"}]}
2024-01-01T00:00:02.8373574Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240223","lastSz":"7100","askPx":"551","askSz":"50000","bidPx":"532","bidSz":"25600","last":"544.5","ts":"1704067202775"}]}
2024-01-01T00:00:03.0487507Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240105"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240105","lastSz":"250","askPx":"9.5","askSz":"1220","bidPx":"8.05","bidSz":"6830","last":"9.4","ts":"1704067203044"}]}
2024-01-01T00:00:03.1499211Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240329","lastSz":"6850","askPx":"101.6","askSz":"9290","bidPx":"97.65","bidSz":"30080","last":"100.95","ts":"1704067203050"}]}
2024-01-01T00:00:03.1502463Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240112"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240112","lastSz":"11420","askPx":"22.65","askSz":"4150","bidPx":"19.4","bidSz":"50000","last":"21.7","ts":"1704067203049"}]}
2024-01-01T00:00:03.1502505Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-240112_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-240112_ETH-USD-240329","lastSz":"6840","askPx":"79","askSz":"2330","bidPx":"75.55","bidSz":"30000","last":"79","ts":"1704067203049"}]}
2024-01-01T00:00:03.2474841Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240329","lastSz":"6300","askPx":"1190.5","askSz":"50000","bidPx":"1017.5","bidSz":"50000","last":"1164","ts":"1704067203174"}]}
2024-01-01T00:00:03.2502110Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240223","lastSz":"10000","askPx":"975","askSz":"50000","bidPx":"852","bidSz":"100000","last":"888","ts":"1704067203177"}]}
2024-01-01T00:00:03.2502130Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240112"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240112","lastSz":"1000","askPx":"449","askSz":"50000","bidPx":"429.5","bidSz":"37100","last":"433.5","ts":"1704067203176"}]}
2024-01-01T00:00:03.2503725Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240223_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240223_BTC-USD-240329","lastSz":"4000","askPx":"612.5","askSz":"50000","bidPx":"600","bidSz":"4000","last":"610","ts":"1704067203175"}]}
2024-01-01T00:00:03.2503779Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240329","lastSz":"15600","askPx":"1542.5","askSz":"50000","bidPx":"1437.5","bidSz":"100000","last":"1544.5","ts":"1704067203177"}]}
2024-01-01T00:00:03.2503784Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240329","lastSz":"1000","askPx":"1769","askSz":"50000","bidPx":"1681","bidSz":"100000","last":"1744.5","ts":"1704067203168"}]}
2024-01-01T00:00:03.2532435Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240223","lastSz":"12600","askPx":"1184.5","askSz":"50000","bidPx":"1082","bidSz":"100000","last":"1160","ts":"1704067203177"}]}
2024-01-01T00:00:03.7682182Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240105"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240105","lastSz":"100","askPx":"236.5","askSz":"50000","bidPx":"184","bidSz":"50000","last":"209.5","ts":"1704067203763"}]}
2024-01-01T00:00:03.8694640Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT_BTC-USDT-240223","lastSz":"","askPx":"1425.5","askSz":"1.18","bidPx":"1313","bidSz":"1.18","last":"","ts":"1704067203836"}]}
2024-01-01T00:00:03.8694701Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240628","lastSz":"1000","askPx":"3386","askSz":"50000","bidPx":"3294.5","bidSz":"50000","last":"3349","ts":"1704067203780"}]}
2024-01-01T00:00:03.8694707Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT_BTC-USDT-240126"},"data":[{"sprdId":"BTC-USDT_BTC-USDT-240126","lastSz":"0.01","askPx":"871.5","askSz":"1.18","bidPx":"762","bidSz":"1.18","last":"578.5","ts":"1704067203836"}]}
2024-01-01T00:00:04.1943854Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240628","lastSz":"1000","askPx":"3386","askSz":"50000","bidPx":"3202.5","bidSz":"250000","last":"3349","ts":"1704067204189"}]}
2024-01-01T00:00:04.2942273Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240628","lastSz":"1000","askPx":"3386","askSz":"50000","bidPx":"3280.5","bidSz":"50000","last":"3349","ts":"1704067204197"}]}
2024-01-01T00:00:04.5013448Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USDT_ETH-USDT-240628"},"data":[{"sprdId":"ETH-USDT_ETH-USDT-240628","lastSz":"0.2","askPx":"187.2","askSz":"109.5","bidPx":"176.9","bidSz":"21.9","last":"162.6","ts":"1704067204496"}]}
2024-01-01T00:00:04.6012568Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USDT_ETH-USDT-240628"},"data":[{"sprdId":"ETH-USDT_ETH-USDT-240628","lastSz":"0.2","askPx":"184.15","askSz":"21.9","bidPx":"176.9","bidSz":"21.9","last":"162.6","ts":"1704067204505"}]}
2024-01-01T00:00:04.9565650Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240112"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240112","lastSz":"1000","askPx":"456.5","askSz":"6700","bidPx":"429.5","bidSz":"37100","last":"433.5","ts":"1704067204950"}]}
2024-01-01T00:00:05.0555825Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240105"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240105","lastSz":"100","askPx":"236","askSz":"50000","bidPx":"184","bidSz":"50000","last":"209.5","ts":"1704067204957"}]}
2024-01-01T00:00:05.0572701Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240223_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240223_BTC-USD-240329","lastSz":"4000","askPx":"619.5","askSz":"50000","bidPx":"600","bidSz":"4000","last":"610","ts":"1704067204957"}]}
2024-01-01T00:00:05.0616393Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240112"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240112","lastSz":"1000","askPx":"456","askSz":"50000","bidPx":"429.5","bidSz":"37100","last":"433.5","ts":"1704067204959"}]}
2024-01-01T00:00:05.1554162Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240329","lastSz":"6300","askPx":"1187.5","askSz":"50000","bidPx":"1017.5","bidSz":"50000","last":"1164","ts":"1704067205114"}]}
2024-01-01T00:00:05.2552596Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240628","lastSz":"1000","askPx":"2950","askSz":"50000","bidPx":"2849","bidSz":"50000","last":"2921","ts":"1704067205198"}]}
2024-01-01T00:00:05.2570092Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240105"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240105","lastSz":"250","askPx":"9.5","askSz":"1220","bidPx":"8.1","bidSz":"10000","last":"9.4","ts":"1704067205204"}]}
2024-01-01T00:00:05.2596124Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-240112_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-240112_ETH-USD-240329","lastSz":"6840","askPx":"79","askSz":"2330","bidPx":"75.6","bidSz":"10000","last":"79","ts":"1704067205205"}]}
2024-01-01T00:00:05.2632729Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240112"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240112","lastSz":"11420","askPx":"22.65","askSz":"4150","bidPx":"19.45","bidSz":"10000","last":"21.7","ts":"1704067205205"}]}
2024-01-01T00:00:05.2643634Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240329","lastSz":"6850","askPx":"101.6","askSz":"9290","bidPx":"97.7","bidSz":"10000","last":"100.95","ts":"1704067205206"}]}
2024-01-01T00:00:05.3691258Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240329","lastSz":"6300","askPx":"1187","askSz":"50000","bidPx":"1017.5","bidSz":"50000","last":"1164","ts":"1704067205354"}]}
2024-01-01T00:00:05.5104752Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240223_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240223_BTC-USD-240628","lastSz":"50000","askPx":"2105.5","askSz":"50000","bidPx":"1908.5","bidSz":"50000","last":"2035.5","ts":"1704067205430"}]}
2024-01-01T00:00:05.5116133Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT_BTC-USDT-240223","lastSz":"","askPx":"1425.5","askSz":"1.18","bidPx":"1274.5","bidSz":"1.18","last":"","ts":"1704067205432"}]}
2024-01-01T00:00:05.5175670Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240223","lastSz":"10000","askPx":"975","askSz":"50000","bidPx":"852","bidSz":"50000","last":"888","ts":"1704067205421"}]}
2024-01-01T00:00:05.5650993Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT_BTC-USDT-240329","lastSz":"0.2","askPx":"2022","askSz":"0.84","bidPx":"2011","bidSz":"0.84","last":"2001","ts":"1704067205418"}]}
2024-01-01T00:00:05.5722268Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240223","lastSz":"0.07","askPx":"573.5","askSz":"0.35","bidPx":"439.5","bidSz":"1.16","last":"558.5","ts":"1704067205423"}]}
2024-01-01T00:00:05.5722441Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240223","lastSz":"0.08","askPx":"1391","askSz":"0.36","bidPx":"1256.5","bidSz":"1.18","last":"1373","ts":"1704067205437"}]}
2024-01-01T00:00:05.5722446Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240223","lastSz":"12600","askPx":"1184.5","askSz":"50000","bidPx":"1082","bidSz":"50000","last":"1160","ts":"1704067205419"}]}
2024-01-01T00:00:05.5928715Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240223","lastSz":"0.07","askPx":"573.5","askSz":"0.35","bidPx":"357","bidSz":"5.8","last":"558.5","ts":"1704067205547"}]}
2024-01-01T00:00:05.6124324Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT_BTC-USDT-240223","lastSz":"","askPx":"1425.5","askSz":"1.18","bidPx":"1200","bidSz":"5.91","last":"","ts":"1704067205548"}]}
2024-01-01T00:00:05.7243839Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240223_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240223_BTC-USD-240628","lastSz":"50000","askPx":"2063","askSz":"50000","bidPx":"1908.5","bidSz":"50000","last":"2035.5","ts":"1704067205584"}]}
2024-01-01T00:00:05.7243867Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT_BTC-USDT-240223","lastSz":"","askPx":"1425.5","askSz":"1.18","bidPx":"1316","bidSz":"1.18","last":"","ts":"1704067205562"}]}
2024-01-01T00:00:05.7400915Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240223","lastSz":"0.08","askPx":"1391","askSz":"0.36","bidPx":"1297.5","bidSz":"1.18","last":"1373","ts":"1704067205570"}]}
2024-01-01T00:00:05.7401034Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240126"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240126","lastSz":"1400","askPx":"834.5","askSz":"50000","bidPx":"771.5","bidSz":"50000","last":"819.5","ts":"1704067205577"}]}
2024-01-01T00:00:05.7401039Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240223","lastSz":"0.07","askPx":"573.5","askSz":"0.35","bidPx":"481","bidSz":"1.16","last":"558.5","ts":"1704067205572"}]}
2024-01-01T00:00:05.7401042Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240223","lastSz":"12600","askPx":"1184.5","askSz":"50000","bidPx":"1087.5","bidSz":"50000","last":"1160","ts":"1704067205590"}]}
2024-01-01T00:00:05.8322564Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USDT_ETH-USDT-240628"},"data":[{"sprdId":"ETH-USDT_ETH-USDT-240628","lastSz":"0.2","askPx":"187.2","askSz":"109.5","bidPx":"176.9","bidSz":"21.9","last":"162.6","ts":"1704067205824"}]}
2024-01-01T00:00:05.9319506Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USDT_ETH-USDT-240628"},"data":[{"sprdId":"ETH-USDT_ETH-USDT-240628","lastSz":"0.2","askPx":"183.4","askSz":"21.9","bidPx":"176.9","bidSz":"21.9","last":"162.6","ts":"1704067205832"}]}
2024-01-01T00:00:06.0535989Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240628","lastSz":"1000","askPx":"2950","askSz":"50000","bidPx":"2863.5","bidSz":"50000","last":"2921","ts":"1704067205986"}]}
2024-01-01T00:00:06.0536005Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240329","lastSz":"15600","askPx":"1542.5","askSz":"50000","bidPx":"1454","bidSz":"50000","last":"1544.5","ts":"1704067206013"}]}
2024-01-01T00:00:06.0592080Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240223","lastSz":"12600","askPx":"1184.5","askSz":"50000","bidPx":"1088","bidSz":"50000","last":"1160","ts":"1704067206016"}]}
2024-01-01T00:00:06.0594836Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240223","lastSz":"10000","askPx":"975","askSz":"50000","bidPx":"862","bidSz":"50000","last":"888","ts":"1704067206024"}]}
2024-01-01T00:00:06.1738280Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240126"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240126","lastSz":"1400","askPx":"834.5","askSz":"50000","bidPx":"764.5","bidSz":"50000","last":"819.5","ts":"1704067206059"}]}
2024-01-01T00:00:06.1738297Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240223","lastSz":"0.08","askPx":"1391","askSz":"0.36","bidPx":"1259","bidSz":"1.18","last":"1373","ts":"1704067206114"}]}
2024-01-01T00:00:06.1738448Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240628","lastSz":"1000","askPx":"3180","askSz":"50000","bidPx":"3100","bidSz":"50000","last":"3158","ts":"1704067206114"}]}
2024-01-01T00:00:06.1738453Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240223","lastSz":"0.07","askPx":"573.5","askSz":"0.35","bidPx":"","bidSz":"","last":"558.5","ts":"1704067206112"}]}
2024-01-01T00:00:06.1939634Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240223","lastSz":"10000","askPx":"975","askSz":"50000","bidPx":"849","bidSz":"50000","last":"888","ts":"1704067206054"}]}
2024-01-01T00:00:06.2219651Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240223_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240223_BTC-USD-240628","lastSz":"50000","askPx":"2099.5","askSz":"50000","bidPx":"1908.5","bidSz":"50000","last":"2035.5","ts":"1704067206113"}]}
2024-01-01T00:00:06.2219684Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT_BTC-USDT-240223","lastSz":"","askPx":"1425.5","askSz":"1.18","bidPx":"1277.5","bidSz":"1.18","last":"","ts":"1704067206115"}]}
2024-01-01T00:00:06.2861057Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240223","lastSz":"0.07","askPx":"573.5","askSz":"0.35","bidPx":"","bidSz":"","last":"558.5","ts":"1704067206218"}]}
2024-01-01T00:00:06.2861081Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240223","lastSz":"0.08","askPx":"1391","askSz":"0.36","bidPx":"1297","bidSz":"1.18","last":"1373","ts":"1704067206199"}]}
2024-01-01T00:00:06.2861085Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240126"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240126","lastSz":"1400","askPx":"834.5","askSz":"50000","bidPx":"770","bidSz":"50000","last":"819.5","ts":"1704067206198"}]}
2024-01-01T00:00:06.2861353Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240628","lastSz":"10000","askPx":"2680.5","askSz":"250000","bidPx":"2426","bidSz":"50000","last":"2677.5","ts":"1704067206195"}]}
2024-01-01T00:00:06.2861359Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT_BTC-USDT-240126"},"data":[{"sprdId":"BTC-USDT_BTC-USDT-240126","lastSz":"0.01","askPx":"871.5","askSz":"1.18","bidPx":"678","bidSz":"5.91","last":"578.5","ts":"1704067206201"}]}
2024-01-01T00:00:06.2861363Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240223","lastSz":"12600","askPx":"1184.5","askSz":"50000","bidPx":"1091.5","bidSz":"50000","last":"1160","ts":"1704067206216"}]}
2024-01-01T00:00:06.2861374Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240628","lastSz":"0.02","askPx":"2691.5","askSz":"1.16","bidPx":"2515.5","bidSz":"1.16","last":"2723","ts":"1704067206151"}]}
2024-01-01T00:00:06.2861377Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT_BTC-USDT-240329","lastSz":"0.2","askPx":"2034","askSz":"1.18","bidPx":"1912","bidSz":"1.18","last":"2001","ts":"1704067206186"}]}
2024-01-01T00:00:06.3101568Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240628","lastSz":"0.5","askPx":"3449.5","askSz":"1.18","bidPx":"3329","bidSz":"1.18","last":"3413","ts":"1704067206169"}]}
2024-01-01T00:00:06.3195423Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT_BTC-USDT-240223","lastSz":"","askPx":"1425.5","askSz":"1.18","bidPx":"1315","bidSz":"1.18","last":"","ts":"1704067206194"}]}
2024-01-01T00:00:06.3206562Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240223_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240223_BTC-USD-240628","lastSz":"50000","askPx":"2099","askSz":"50000","bidPx":"1908.5","bidSz":"50000","last":"2035.5","ts":"1704067206155"}]}
2024-01-01T00:00:06.3787899Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240628","lastSz":"10000","askPx":"2586.5","askSz":"50000","bidPx":"2426","bidSz":"50000","last":"2677.5","ts":"1704067206271"}]}
2024-01-01T00:00:06.3787917Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240628","lastSz":"0.02","askPx":"2668","askSz":"1.16","bidPx":"2515.5","bidSz":"1.16","last":"2723","ts":"1704067206233"}]}
2024-01-01T00:00:06.3873439Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240223","lastSz":"10000","askPx":"975","askSz":"50000","bidPx":"860","bidSz":"50000","last":"888","ts":"1704067206249"}]}
2024-01-01T00:00:06.3873451Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240223","lastSz":"7200","askPx":"1391.5","askSz":"50000","bidPx":"1297.5","bidSz":"50000","last":"1369","ts":"1704067206288"}]}
2024-01-01T00:00:06.3878795Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240223","lastSz":"0.07","askPx":"573.5","askSz":"0.35","bidPx":"485","bidSz":"1.16","last":"558.5","ts":"1704067206247"}]}
2024-01-01T00:00:06.3878846Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240628","lastSz":"1000","askPx":"3165.5","askSz":"50000","bidPx":"3100","bidSz":"50000","last":"3158","ts":"1704067206273"}]}
2024-01-01T00:00:06.3878850Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT_BTC-USDT-240126"},"data":[{"sprdId":"BTC-USDT_BTC-USDT-240126","lastSz":"0.01","askPx":"871.5","askSz":"1.18","bidPx":"765","bidSz":"1.18","last":"578.5","ts":"1704067206240"}]}
2024-01-01T00:00:06.3878854Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT_BTC-USDT-240329","lastSz":"0.2","askPx":"1994.5","askSz":"2.11","bidPx":"1965.5","bidSz":"2.11","last":"2001","ts":"1704067206293"}]}
2024-01-01T00:00:06.3878857Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240329","lastSz":"15600","askPx":"1542.5","askSz":"50000","bidPx":"1454.5","bidSz":"50000","last":"1544.5","ts":"1704067206295"}]}
2024-01-01T00:00:06.3916176Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240628","lastSz":"0.5","askPx":"3409","askSz":"0.64","bidPx":"3329","bidSz":"1.18","last":"3413","ts":"1704067206275"}]}
2024-01-01T00:00:06.4352885Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240223_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240223_BTC-USD-240628","lastSz":"50000","askPx":"2059","askSz":"50000","bidPx":"1908.5","bidSz":"50000","last":"2035.5","ts":"1704067206243"}]}
2024-01-01T00:00:06.6461732Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT_BTC-USDT-SWAP"},"data":[{"sprdId":"BTC-USDT_BTC-USDT-SWAP","lastSz":"0.1","askPx":"20.6","askSz":"0.92","bidPx":"20.5","bidSz":"62.86","last":"20.5","ts":"1704067206606"}]}
2024-01-01T00:00:06.7187261Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT_BTC-USDT-SWAP"},"data":[{"sprdId":"BTC-USDT_BTC-USDT-SWAP","lastSz":"0.33","askPx":"20.6","askSz":"0.92","bidPx":"20.5","bidSz":"62.86","last":"20.5","ts":"1704067206649"}]}
2024-01-01T00:00:07.1177725Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240105"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240105","lastSz":"100","askPx":"236","askSz":"50000","bidPx":"183.5","bidSz":"39600","last":"209.5","ts":"1704067207105"}]}
2024-01-01T00:00:07.2222793Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240329","lastSz":"1000","askPx":"1996","askSz":"50000","bidPx":"1885.5","bidSz":"50000","last":"1932","ts":"1704067207125"}]}
2024-01-01T00:00:07.2222797Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240126"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240126","lastSz":"1400","askPx":"834.5","askSz":"50000","bidPx":"789.5","bidSz":"50000","last":"819.5","ts":"1704067207120"}]}
2024-01-01T00:00:07.2222801Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240223","lastSz":"0.07","askPx":"573.5","askSz":"0.35","bidPx":"445","bidSz":"1.16","last":"558.5","ts":"1704067207159"}]}
2024-01-01T00:00:07.2222809Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240223","lastSz":"7100","askPx":"551.5","askSz":"11100","bidPx":"532","bidSz":"25600","last":"544.5","ts":"1704067207106"}]}
2024-01-01T00:00:07.2222813Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240628","lastSz":"10000","askPx":"2674","askSz":"250000","bidPx":"2426","bidSz":"50000","last":"2677.5","ts":"1704067207201"}]}
2024-01-01T00:00:07.2223393Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240223","lastSz":"12600","askPx":"1185","askSz":"6300","bidPx":"1111.5","bidSz":"50000","last":"1160","ts":"1704067207122"}]}
2024-01-01T00:00:07.2223397Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT_BTC-USDT-240126"},"data":[{"sprdId":"BTC-USDT_BTC-USDT-240126","lastSz":"0.01","askPx":"871.5","askSz":"1.18","bidPx":"684","bidSz":"5.91","last":"578.5","ts":"1704067207199"}]}
2024-01-01T00:00:07.2223408Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240329","lastSz":"1000","askPx":"1769.5","askSz":"50000","bidPx":"1701","bidSz":"50000","last":"1744.5","ts":"1704067207192"}]}
2024-01-01T00:00:07.2223412Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240329","lastSz":"15600","askPx":"1543","askSz":"50000","bidPx":"1474","bidSz":"50000","last":"1544.5","ts":"1704067207124"}]}
2024-01-01T00:00:07.2223416Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240628","lastSz":"0.02","askPx":"2755","askSz":"5.8","bidPx":"2515.5","bidSz":"1.16","last":"2723","ts":"1704067207201"}]}
2024-01-01T00:00:07.2542197Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240223","lastSz":"10000","askPx":"975.5","askSz":"50000","bidPx":"824.5","bidSz":"50000","last":"888","ts":"1704067207195"}]}
2024-01-01T00:00:07.2542217Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240223","lastSz":"7200","askPx":"1392","askSz":"32900","bidPx":"1317","bidSz":"50000","last":"1369","ts":"1704067207192"}]}
2024-01-01T00:00:07.2685115Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240105"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240105","lastSz":"100","askPx":"235.5","askSz":"50000","bidPx":"187","bidSz":"50000","last":"209.5","ts":"1704067207194"}]}
2024-01-01T00:00:07.2685120Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240329","lastSz":"6300","askPx":"1187","askSz":"50000","bidPx":"1036.5","bidSz":"50000","last":"1164","ts":"1704067207120"}]}
2024-01-01T00:00:07.3286012Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240223","lastSz":"0.08","askPx":"1391","askSz":"0.36","bidPx":"515.5","bidSz":"0.1","last":"1373","ts":"1704067207299"}]}
2024-01-01T00:00:07.3286017Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240126"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240126","lastSz":"1400","askPx":"835","askSz":"3300","bidPx":"789.5","bidSz":"50000","last":"819.5","ts":"1704067207247"}]}
2024-01-01T00:00:07.3286020Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240223_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240223_BTC-USD-240329","lastSz":"4000","askPx":"620","askSz":"4000","bidPx":"600","bidSz":"4000","last":"610","ts":"1704067207247"}]}
2024-01-01T00:00:07.3286024Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240223","lastSz":"0.07","askPx":"573.5","askSz":"0.35","bidPx":"","bidSz":"","last":"558.5","ts":"1704067207258"}]}
2024-01-01T00:00:07.3286290Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240628","lastSz":"10000","askPx":"2674","askSz":"250000","bidPx":"2426","bidSz":"50000","last":"2677.5","ts":"1704067207280"}]}
2024-01-01T00:00:07.3286300Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT_BTC-USDT-240126"},"data":[{"sprdId":"BTC-USDT_BTC-USDT-240126","lastSz":"0.01","askPx":"871.5","askSz":"1.18","bidPx":"684","bidSz":"5.91","last":"578.5","ts":"1704067207278"}]}
2024-01-01T00:00:07.3286514Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240628","lastSz":"0.02","askPx":"2688","askSz":"1.16","bidPx":"2515.5","bidSz":"1.16","last":"2723","ts":"1704067207239"}]}
2024-01-01T00:00:07.3319916Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240329","lastSz":"6300","askPx":"1191","askSz":"6700","bidPx":"1036.5","bidSz":"50000","last":"1164","ts":"1704067207247"}]}
2024-01-01T00:00:07.3319925Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240223_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240223_BTC-USD-240628","lastSz":"50000","askPx":"2168.5","askSz":"250000","bidPx":"1908.5","bidSz":"50000","last":"2035.5","ts":"1704067207301"}]}
2024-01-01T00:00:07.3412968Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT_BTC-USDT-240223","lastSz":"","askPx":"1425.5","askSz":"1.18","bidPx":"1213.5","bidSz":"5.91","last":"","ts":"1704067207262"}]}
2024-01-01T00:00:07.3615043Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240223","lastSz":"10000","askPx":"975.5","askSz":"50000","bidPx":"880","bidSz":"50000","last":"888","ts":"1704067207208"}]}
2024-01-01T00:00:07.3615522Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240112"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240112","lastSz":"1000","askPx":"456.5","askSz":"6700","bidPx":"429.5","bidSz":"37100","last":"433.5","ts":"1704067207246"}]}
2024-01-01T00:00:07.4290574Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240223","lastSz":"0.07","askPx":"573.5","askSz":"0.35","bidPx":"484.5","bidSz":"1.16","last":"558.5","ts":"1704067207363"}]}
2024-01-01T00:00:07.4290592Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240223","lastSz":"0.08","askPx":"1391","askSz":"0.36","bidPx":"1301","bidSz":"1.18","last":"1373","ts":"1704067207364"}]}
2024-01-01T00:00:07.4290600Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240628","lastSz":"10000","askPx":"2586.5","askSz":"50000","bidPx":"2426","bidSz":"50000","last":"2677.5","ts":"1704067207375"}]}
2024-01-01T00:00:07.4290737Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT_BTC-USDT-240126"},"data":[{"sprdId":"BTC-USDT_BTC-USDT-240126","lastSz":"0.01","askPx":"871.5","askSz":"1.18","bidPx":"767","bidSz":"1.18","last":"578.5","ts":"1704067207377"}]}
2024-01-01T00:00:07.4291080Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240628","lastSz":"0.02","askPx":"2667.5","askSz":"1.16","bidPx":"2515.5","bidSz":"1.16","last":"2723","ts":"1704067207374"}]}
2024-01-01T00:00:07.4291095Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-240112_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-240112_ETH-USD-240329","lastSz":"6840","askPx":"79","askSz":"2330","bidPx":"76.05","bidSz":"10000","last":"79","ts":"1704067207350"}]}
2024-01-01T00:00:07.4291099Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240112"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240112","lastSz":"11420","askPx":"22.65","askSz":"4150","bidPx":"19.95","bidSz":"10000","last":"21.7","ts":"1704067207350"}]}
2024-01-01T00:00:07.4391271Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240329","lastSz":"6300","askPx":"1190","askSz":"50000","bidPx":"1036.5","bidSz":"50000","last":"1164","ts":"1704067207326"}]}
2024-01-01T00:00:07.4391277Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240223_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240223_BTC-USD-240628","lastSz":"50000","askPx":"2058","askSz":"50000","bidPx":"1908.5","bidSz":"50000","last":"2035.5","ts":"1704067207388"}]}
2024-01-01T00:00:07.4391291Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT_BTC-USDT-240223","lastSz":"","askPx":"1425.5","askSz":"1.18","bidPx":"1319.5","bidSz":"1.18","last":"","ts":"1704067207383"}]}
2024-01-01T00:00:07.4392844Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240329","lastSz":"6850","askPx":"101.6","askSz":"9290","bidPx":"98.2","bidSz":"10000","last":"100.95","ts":"1704067207351"}]}
2024-01-01T00:00:07.4450635Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240105"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240105","lastSz":"250","askPx":"9.5","askSz":"1220","bidPx":"8.6","bidSz":"10000","last":"9.4","ts":"1704067207352"}]}
2024-01-01T00:00:08.6352750Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT_BTC-USDT-240329","lastSz":"0.2","askPx":"1994.5","askSz":"2.11","bidPx":"1994","bidSz":"0.84","last":"2001","ts":"1704067208630"}]}
2024-01-01T00:00:09.2631094Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240105"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240105","lastSz":"100","askPx":"235.5","askSz":"50000","bidPx":"183.5","bidSz":"39600","last":"209.5","ts":"1704067209258"}]}
2024-01-01T00:00:09.3647444Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240105"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240105","lastSz":"100","askPx":"235.5","askSz":"50000","bidPx":"184","bidSz":"50000","last":"209.5","ts":"1704067209266"}]}
2024-01-01T00:00:09.4910958Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240105"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240105","lastSz":"250","askPx":"9.5","askSz":"1220","bidPx":"8.05","bidSz":"6830","last":"9.4","ts":"1704067209486"}]}
2024-01-01T00:00:09.5914388Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-240112_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-240112_ETH-USD-240329","lastSz":"6840","askPx":"79","askSz":"2330","bidPx":"75.6","bidSz":"10000","last":"79","ts":"1704067209499"}]}
2024-01-01T00:00:09.5914419Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240112"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240112","lastSz":"11420","askPx":"22.65","askSz":"4150","bidPx":"19.45","bidSz":"10000","last":"21.7","ts":"1704067209499"}]}
2024-01-01T00:00:09.5922234Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240329","lastSz":"6850","askPx":"101.6","askSz":"9290","bidPx":"97.7","bidSz":"10000","last":"100.95","ts":"1704067209501"}]}
2024-01-01T00:00:09.5931206Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240105"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240105","lastSz":"250","askPx":"9.5","askSz":"1220","bidPx":"8.1","bidSz":"10000","last":"9.4","ts":"1704067209497"}]}
2024-01-01T00:00:10.4607045Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240628","lastSz":"1000","askPx":"2950","askSz":"50000","bidPx":"2874","bidSz":"50000","last":"2921","ts":"1704067210455"}]}
2024-01-01T00:00:10.5585448Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240112"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240112","lastSz":"21500","askPx":"456.5","askSz":"6700","bidPx":"416","bidSz":"50000","last":"429.5","ts":"1704067210542"}]}
2024-01-01T00:00:10.6586666Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240628","lastSz":"1000","askPx":"3165.5","askSz":"50000","bidPx":"3081","bidSz":"50000","last":"3158","ts":"1704067210609"}]}
2024-01-01T00:00:10.6586683Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240628","lastSz":"0.02","askPx":"2599.5","askSz":"1.19","bidPx":"2515.5","bidSz":"1.16","last":"2723","ts":"1704067210582"}]}
2024-01-01T00:00:10.6619151Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT_BTC-USDT-240628","lastSz":"0.08","askPx":"3463","askSz":"1.18","bidPx":"3340.5","bidSz":"1.18","last":"3251","ts":"1704067210609"}]}
2024-01-01T00:00:10.8836320Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USDT-SWAP_ETH-USDT-240628"},"data":[{"sprdId":"ETH-USDT-SWAP_ETH-USDT-240628","lastSz":"0.1","askPx":"180.7","askSz":"22","bidPx":"176","bidSz":"21.9","last":"179","ts":"1704067210878"}]}
2024-01-01T00:00:10.9819528Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240223","lastSz":"12600","askPx":"1185","askSz":"6300","bidPx":"1129.5","bidSz":"50000","last":"1160","ts":"1704067210957"}]}
2024-01-01T00:00:11.0899814Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240223","lastSz":"0.08","askPx":"1344.5","askSz":"1.19","bidPx":"1301","bidSz":"1.18","last":"1373","ts":"1704067211084"}]}
2024-01-01T00:00:11.1907603Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240628","lastSz":"1000","askPx":"3165.5","askSz":"50000","bidPx":"3014","bidSz":"250000","last":"3158","ts":"1704067211186"}]}
2024-01-01T00:00:11.2906394Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-240105_ETH-USD-240628"},"data":[{"sprdId":"ETH-USD-240105_ETH-USD-240628","lastSz":"11530","askPx":"173.55","askSz":"13610","bidPx":"172.85","bidSz":"50000","last":"172.8","ts":"1704067211191"}]}
2024-01-01T00:00:11.2907456Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240628","lastSz":"1000","askPx":"3165.5","askSz":"50000","bidPx":"3096","bidSz":"50000","last":"3158","ts":"1704067211195"}]}
2024-01-01T00:00:11.3894471Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USDT-SWAP_ETH-USDT-240628"},"data":[{"sprdId":"ETH-USDT-SWAP_ETH-USDT-240628","lastSz":"0.1","askPx":"180.7","askSz":"22","bidPx":"179.05","bidSz":"22","last":"179","ts":"1704067211379"}]}
2024-01-01T00:00:11.4916717Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240329","lastSz":"6300","askPx":"1190","askSz":"100000","bidPx":"1018","bidSz":"50000","last":"1164","ts":"1704067211432"}]}
2024-01-01T00:00:11.4939291Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240329","lastSz":"1000","askPx":"1995.5","askSz":"50000","bidPx":"1866.5","bidSz":"50000","last":"1932","ts":"1704067211422"}]}
2024-01-01T00:00:11.4939305Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240329","lastSz":"1000","askPx":"1769.5","askSz":"50000","bidPx":"1681","bidSz":"50000","last":"1744.5","ts":"1704067211410"}]}
2024-01-01T00:00:11.4954845Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240329","lastSz":"15600","askPx":"1543","askSz":"50000","bidPx":"1454.5","bidSz":"50000","last":"1544.5","ts":"1704067211429"}]}
2024-01-01T00:00:11.4985481Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240223","lastSz":"10000","askPx":"902.5","askSz":"50000","bidPx":"859.5","bidSz":"50000","last":"888","ts":"1704067211456"}]}
2024-01-01T00:00:11.4986621Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240223","lastSz":"7200","askPx":"1392","askSz":"32900","bidPx":"1302","bidSz":"50000","last":"1369","ts":"1704067211423"}]}
2024-01-01T00:00:11.4986632Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240112"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240112","lastSz":"21500","askPx":"456.5","askSz":"6700","bidPx":"392","bidSz":"50000","last":"429.5","ts":"1704067211429"}]}
2024-01-01T00:00:11.4986636Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240126"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240126","lastSz":"1400","askPx":"835","askSz":"3300","bidPx":"774","bidSz":"50000","last":"819.5","ts":"1704067211431"}]}
2024-01-01T00:00:11.5007598Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240223","lastSz":"12600","askPx":"1184.5","askSz":"50000","bidPx":"1129.5","bidSz":"50000","last":"1160","ts":"1704067211427"}]}
2024-01-01T00:00:11.6868305Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240329","lastSz":"0.16","askPx":"1968.5","askSz":"2.11","bidPx":"1940","bidSz":"1.19","last":"2004.5","ts":"1704067211680"}]}
2024-01-01T00:00:11.8550233Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-240112_ETH-USD-240628"},"data":[{"sprdId":"ETH-USD-240112_ETH-USD-240628","lastSz":"10","askPx":"160.5","askSz":"13110","bidPx":"152.3","bidSz":"47980","last":"158.3","ts":"1704067211846"}]}
2024-01-01T00:00:11.9501860Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-240112_ETH-USD-240628"},"data":[{"sprdId":"ETH-USD-240112_ETH-USD-240628","lastSz":"10","askPx":"160.5","askSz":"13110","bidPx":"155.4","bidSz":"50000","last":"158.3","ts":"1704067211855"}]}
2024-01-01T00:00:12.0509814Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240112"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240112","lastSz":"21500","askPx":"456.5","askSz":"6700","bidPx":"419","bidSz":"50000","last":"429.5","ts":"1704067211955"}]}
2024-01-01T00:00:12.1526656Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240628","lastSz":"1000","askPx":"2936","askSz":"50000","bidPx":"2874","bidSz":"50000","last":"2921","ts":"1704067212110"}]}
2024-01-01T00:00:12.1526711Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240126"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240126","lastSz":"0.27","askPx":"845","askSz":"1.18","bidPx":"770.5","bidSz":"0.24","last":"781.5","ts":"1704067212135"}]}
2024-01-01T00:00:12.1526715Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240329","lastSz":"0.16","askPx":"1968.5","askSz":"2.11","bidPx":"1939.5","bidSz":"2.11","last":"2004.5","ts":"1704067212142"}]}
2024-01-01T00:00:12.1526719Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240628","lastSz":"0.02","askPx":"2597","askSz":"1.19","bidPx":"2515.5","bidSz":"1.16","last":"2723","ts":"1704067212085"}]}
2024-01-01T00:00:12.2496641Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240329","lastSz":"6850","askPx":"101.3","askSz":"50000","bidPx":"97.7","bidSz":"10000","last":"100.95","ts":"1704067212190"}]}
2024-01-01T00:00:12.2508391Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-240112_ETH-USD-240628"},"data":[{"sprdId":"ETH-USD-240112_ETH-USD-240628","lastSz":"10","askPx":"160.5","askSz":"13110","bidPx":"156.2","bidSz":"50000","last":"158.3","ts":"1704067212223"}]}
2024-01-01T00:00:12.2509434Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240126"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240126","lastSz":"0.04","askPx":"845","askSz":"1.18","bidPx":"770.5","bidSz":"0.24","last":"781.5","ts":"1704067212147"}]}
2024-01-01T00:00:12.2509617Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240223","lastSz":"0.08","askPx":"1320","askSz":"1.19","bidPx":"1301","bidSz":"1.18","last":"1373","ts":"1704067212198"}]}
2024-01-01T00:00:12.3509246Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240223","lastSz":"0.07","askPx":"573.5","askSz":"0.35","bidPx":"449.5","bidSz":"1.16","last":"558.5","ts":"1704067212261"}]}
2024-01-01T00:00:12.3509260Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240223","lastSz":"0.08","askPx":"1320","askSz":"1.19","bidPx":"1264","bidSz":"1.18","last":"1373","ts":"1704067212287"}]}
2024-01-01T00:00:12.3509264Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT_BTC-USDT-240126"},"data":[{"sprdId":"BTC-USDT_BTC-USDT-240126","lastSz":"0.01","askPx":"871.5","askSz":"1.18","bidPx":"749.5","bidSz":"1.18","last":"578.5","ts":"1704067212322"}]}
2024-01-01T00:00:12.3511942Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240223_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240223_BTC-USD-240628","lastSz":"50000","askPx":"2090.5","askSz":"50000","bidPx":"1908.5","bidSz":"50000","last":"2035.5","ts":"1704067212265"}]}
2024-01-01T00:00:12.3511952Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT_BTC-USDT-240223","lastSz":"","askPx":"1425.5","askSz":"1.18","bidPx":"1282.5","bidSz":"1.18","last":"","ts":"1704067212288"}]}
2024-01-01T00:00:12.3515327Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240223_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240223_BTC-USDT-240628","lastSz":"0.09","askPx":"2045.5","askSz":"1.19","bidPx":"1961","bidSz":"1.14","last":"2047.5","ts":"1704067212256"}]}
2024-01-01T00:00:12.4508913Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240628","lastSz":"1000","askPx":"2936","askSz":"50000","bidPx":"2882","bidSz":"50000","last":"2921","ts":"1704067212392"}]}
2024-01-01T00:00:12.4508927Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240329","lastSz":"15600","askPx":"1543","askSz":"50000","bidPx":"1471","bidSz":"50000","last":"1544.5","ts":"1704067212394"}]}
2024-01-01T00:00:12.4518349Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240223_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240223_BTC-USDT-240628","lastSz":"0.09","askPx":"2045.5","askSz":"1.19","bidPx":"1938","bidSz":"1.14","last":"2047.5","ts":"1704067212438"}]}
2024-01-01T00:00:12.4532382Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240628","lastSz":"10000","askPx":"2601","askSz":"50000","bidPx":"2426","bidSz":"50000","last":"2677.5","ts":"1704067212414"}]}
2024-01-01T00:00:12.4605779Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240329","lastSz":"6300","askPx":"1190","askSz":"50000","bidPx":"1018","bidSz":"50000","last":"1164","ts":"1704067212403"}]}
2024-01-01T00:00:12.4605793Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240223_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240223_BTC-USD-240628","lastSz":"50000","askPx":"2090.5","askSz":"50000","bidPx":"1885.5","bidSz":"50000","last":"2035.5","ts":"1704067212437"}]}
2024-01-01T00:00:12.4607597Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USDT-SWAP_ETH-USDT-240329"},"data":[{"sprdId":"ETH-USDT-SWAP_ETH-USDT-240329","lastSz":"3","askPx":"102.5","askSz":"39.2","bidPx":"101.8","bidSz":"22","last":"102.55","ts":"1704067212379"}]}
2024-01-01T00:00:12.5534395Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240223","lastSz":"12600","askPx":"1184.5","askSz":"50000","bidPx":"1128","bidSz":"50000","last":"1160","ts":"1704067212456"}]}
2024-01-01T00:00:12.5538373Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240223_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240223_BTC-USD-240628","lastSz":"50000","askPx":"2090.5","askSz":"50000","bidPx":"1866.5","bidSz":"50000","last":"2035.5","ts":"1704067212503"}]}
2024-01-01T00:00:12.5538383Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT_BTC-USDT-240223","lastSz":"","askPx":"1461.5","askSz":"1.18","bidPx":"1282.5","bidSz":"1.18","last":"","ts":"1704067212458"}]}
2024-01-01T00:00:12.5545381Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240223_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240223_BTC-USDT-240628","lastSz":"0.09","askPx":"2045.5","askSz":"1.19","bidPx":"1919","bidSz":"1.14","last":"2047.5","ts":"1704067212504"}]}
2024-01-01T00:00:12.5545396Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240112"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240112","lastSz":"21500","askPx":"450","askSz":"50000","bidPx":"392","bidSz":"50000","last":"429.5","ts":"1704067212498"}]}
2024-01-01T00:00:12.6532693Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240628","lastSz":"0.02","askPx":"2597.5","askSz":"1.19","bidPx":"2515.5","bidSz":"1.16","last":"2723","ts":"1704067212585"}]}
2024-01-01T00:00:12.6538845Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240223","lastSz":"10000","askPx":"901.5","askSz":"50000","bidPx":"859.5","bidSz":"50000","last":"888","ts":"1704067212620"}]}
2024-01-01T00:00:12.7505053Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240329","lastSz":"15600","askPx":"1543","askSz":"50000","bidPx":"1493.5","bidSz":"50000","last":"1544.5","ts":"1704067212675"}]}
2024-01-01T00:00:12.7525249Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-240105_ETH-USD-240112"},"data":[{"sprdId":"ETH-USD-240105_ETH-USD-240112","lastSz":"250","askPx":"13.1","askSz":"1240","bidPx":"13.05","bidSz":"55920","last":"13.1","ts":"1704067212692"}]}
2024-01-01T00:00:12.7533540Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240223_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240223_BTC-USDT-240628","lastSz":"0.09","askPx":"2046","askSz":"1.19","bidPx":"1919","bidSz":"1.14","last":"2047.5","ts":"1704067212698"}]}
2024-01-01T00:00:12.8524723Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240223","lastSz":"0.08","askPx":"1321","askSz":"1.19","bidPx":"1264","bidSz":"1.18","last":"1373","ts":"1704067212754"}]}
2024-01-01T00:00:12.8532167Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240223_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-240223_BTC-USDT-240329","lastSz":"0.2","askPx":"621","askSz":"1.19","bidPx":"620.5","bidSz":"0.22","last":"638","ts":"1704067212809"}]}
2024-01-01T00:00:12.9531122Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240223","lastSz":"12600","askPx":"1184.5","askSz":"50000","bidPx":"1129","bidSz":"50000","last":"1160","ts":"1704067212910"}]}
2024-01-01T00:00:12.9536854Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240329","lastSz":"15600","askPx":"1543","askSz":"50000","bidPx":"1494","bidSz":"50000","last":"1544.5","ts":"1704067212853"}]}
2024-01-01T00:00:13.0539893Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240223","lastSz":"7100","askPx":"551","askSz":"50000","bidPx":"532","bidSz":"25600","last":"544.5","ts":"1704067212991"}]}
2024-01-01T00:00:13.0540065Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240329","lastSz":"1000","askPx":"1769","askSz":"50000","bidPx":"1681.5","bidSz":"50000","last":"1744.5","ts":"1704067212994"}]}
2024-01-01T00:00:13.0545609Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240223","lastSz":"7200","askPx":"1391.5","askSz":"50000","bidPx":"1302","bidSz":"50000","last":"1369","ts":"1704067212992"}]}
2024-01-01T00:00:13.0554715Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240329","lastSz":"15600","askPx":"1542.5","askSz":"50000","bidPx":"1494","bidSz":"50000","last":"1544.5","ts":"1704067213005"}]}
2024-01-01T00:00:13.0563107Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240223_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240223_BTC-USDT-240628","lastSz":"0.09","askPx":"2046","askSz":"1.19","bidPx":"1951.5","bidSz":"1.14","last":"2047.5","ts":"1704067213030"}]}
2024-01-01T00:00:13.0563119Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240112"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240112","lastSz":"21500","askPx":"449.5","askSz":"50000","bidPx":"392","bidSz":"50000","last":"429.5","ts":"1704067213014"}]}
2024-01-01T00:00:13.0570082Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240126"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240126","lastSz":"1400","askPx":"834.5","askSz":"50000","bidPx":"774","bidSz":"50000","last":"819.5","ts":"1704067213010"}]}
2024-01-01T00:00:13.0588705Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240329","lastSz":"0.08","askPx":"1219.5","askSz":"0.31","bidPx":"1062","bidSz":"1.16","last":"1176.5","ts":"1704067213040"}]}
2024-01-01T00:00:13.0588720Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240223","lastSz":"10000","askPx":"902","askSz":"50000","bidPx":"859.5","bidSz":"50000","last":"888","ts":"1704067213025"}]}
2024-01-01T00:00:13.0592226Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT_BTC-USDT-240628","lastSz":"0.08","askPx":"3463","askSz":"1.18","bidPx":"3355","bidSz":"1.18","last":"3251","ts":"1704067213021"}]}
2024-01-01T00:00:13.0592240Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240223_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240223_BTC-USD-240329","lastSz":"4000","askPx":"619.5","askSz":"50000","bidPx":"600","bidSz":"4000","last":"610","ts":"1704067213013"}]}
2024-01-01T00:00:13.0601055Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240329_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240329_BTC-USDT-240628","lastSz":"1.19","askPx":"1414","askSz":"0.84","bidPx":"1377.5","bidSz":"1.13","last":"1409.5","ts":"1704067213033"}]}
2024-01-01T00:00:13.0610243Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240223_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240223_BTC-USD-240628","lastSz":"50000","askPx":"2090.5","askSz":"50000","bidPx":"1899","bidSz":"50000","last":"2035.5","ts":"1704067213030"}]}
2024-01-01T00:00:13.0610254Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT_BTC-USDT-240223","lastSz":"","askPx":"1436","askSz":"1.18","bidPx":"1282.5","bidSz":"1.18","last":"","ts":"1704067213012"}]}
2024-01-01T00:00:13.1525619Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240628","lastSz":"1000","askPx":"3284.5","askSz":"50000","bidPx":"3280.5","bidSz":"50000","last":"3349","ts":"1704067213084"}]}
2024-01-01T00:00:13.1525623Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240628","lastSz":"0.02","askPx":"2597","askSz":"1.19","bidPx":"2515.5","bidSz":"1.16","last":"2723","ts":"1704067213088"}]}
2024-01-01T00:00:13.1536605Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240628","lastSz":"1000","askPx":"3165.5","askSz":"50000","bidPx":"3112","bidSz":"50000","last":"3158","ts":"1704067213110"}]}
2024-01-01T00:00:13.1548748Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240329_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240329_BTC-USDT-240628","lastSz":"1.19","askPx":"1414","askSz":"0.84","bidPx":"1378","bidSz":"0.5","last":"1409.5","ts":"1704067213048"}]}
2024-01-01T00:00:13.1560489Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240628","lastSz":"10000","askPx":"2585.5","askSz":"50000","bidPx":"2426","bidSz":"50000","last":"2677.5","ts":"1704067213143"}]}
2024-01-01T00:00:13.1560834Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT_BTC-USDT-240126"},"data":[{"sprdId":"BTC-USDT_BTC-USDT-240126","lastSz":"0.01","askPx":"871.5","askSz":"1.18","bidPx":"767","bidSz":"1.18","last":"578.5","ts":"1704067213128"}]}
2024-01-01T00:00:13.2532302Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240628","lastSz":"1000","askPx":"3285.5","askSz":"50000","bidPx":"3280.5","bidSz":"50000","last":"3349","ts":"1704067213223"}]}
2024-01-01T00:00:13.2532317Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240628","lastSz":"1000","askPx":"3165.5","askSz":"50000","bidPx":"3097.5","bidSz":"50000","last":"3158","ts":"1704067213241"}]}
2024-01-01T00:00:13.2538802Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240223","lastSz":"12600","askPx":"1184.5","askSz":"50000","bidPx":"1129.5","bidSz":"50000","last":"1160","ts":"1704067213166"}]}
2024-01-01T00:00:13.2546139Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240223_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240223_BTC-USDT-240628","lastSz":"0.09","askPx":"2045.5","askSz":"1.19","bidPx":"1951.5","bidSz":"1.14","last":"2047.5","ts":"1704067213211"}]}
2024-01-01T00:00:13.3532660Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240223","lastSz":"0.08","askPx":"1324.5","askSz":"1.19","bidPx":"1293.5","bidSz":"1.18","last":"1373","ts":"1704067213302"}]}
2024-01-01T00:00:13.3532687Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240223_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240223_BTC-USD-240329","lastSz":"4000","askPx":"600.5","askSz":"50000","bidPx":"600","bidSz":"4000","last":"610","ts":"1704067213278"}]}
2024-01-01T00:00:13.3540506Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240223","lastSz":"0.07","askPx":"573.5","askSz":"0.35","bidPx":"477.5","bidSz":"1.16","last":"558.5","ts":"1704067213308"}]}
2024-01-01T00:00:13.3567964Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240223_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240223_BTC-USD-240628","lastSz":"50000","askPx":"2061.5","askSz":"50000","bidPx":"1915","bidSz":"50000","last":"2035.5","ts":"1704067213322"}]}
2024-01-01T00:00:13.3567979Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT_BTC-USDT-240223","lastSz":"","askPx":"1413.5","askSz":"1.18","bidPx":"1312","bidSz":"1.18","last":"","ts":"1704067213307"}]}
2024-01-01T00:00:13.3569825Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240329","lastSz":"6850","askPx":"100.9","askSz":"50000","bidPx":"97.7","bidSz":"10000","last":"100.95","ts":"1704067213291"}]}
2024-01-01T00:00:13.3594079Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-240105_ETH-USD-240628"},"data":[{"sprdId":"ETH-USD-240105_ETH-USD-240628","lastSz":"11530","askPx":"173.55","askSz":"13610","bidPx":"172.75","bidSz":"50000","last":"172.8","ts":"1704067213347"}]}
2024-01-01T00:00:13.3689365Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240223_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240223_BTC-USDT-240628","lastSz":"0.09","askPx":"2045.5","askSz":"1.19","bidPx":"2019","bidSz":"1.19","last":"2047.5","ts":"1704067213323"}]}
2024-01-01T00:00:13.3689388Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240223","lastSz":"10000","askPx":"902","askSz":"50000","bidPx":"866.5","bidSz":"50000","last":"888","ts":"1704067213328"}]}
2024-01-01T00:00:13.3689492Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240223","lastSz":"7200","askPx":"1391.5","askSz":"100000","bidPx":"1302","bidSz":"50000","last":"1369","ts":"1704067213311"}]}
2024-01-01T00:00:13.4539202Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT_BTC-USDT-240126"},"data":[{"sprdId":"BTC-USDT_BTC-USDT-240126","lastSz":"0.01","askPx":"858.5","askSz":"1.18","bidPx":"767","bidSz":"1.18","last":"578.5","ts":"1704067213378"}]}
2024-01-01T00:00:13.4539220Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USDT-SWAP_ETH-USDT-240628"},"data":[{"sprdId":"ETH-USDT-SWAP_ETH-USDT-240628","lastSz":"0.1","askPx":"180.2","askSz":"22","bidPx":"178.6","bidSz":"22","last":"179","ts":"1704067213440"}]}
2024-01-01T00:00:13.4539224Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240329","lastSz":"0.08","askPx":"1219.5","askSz":"0.31","bidPx":"1077.5","bidSz":"1.16","last":"1176.5","ts":"1704067213393"}]}
2024-01-01T00:00:13.5516054Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240329","lastSz":"6300","askPx":"1190","askSz":"50000","bidPx":"1125","bidSz":"50000","last":"1164","ts":"1704067213457"}]}
2024-01-01T00:00:13.5516077Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240105"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240105","lastSz":"50000","askPx":"235.5","askSz":"50000","bidPx":"183.5","bidSz":"39600","last":"184","ts":"1704067213521"}]}
2024-01-01T00:00:13.5523975Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240628","lastSz":"1000","askPx":"2936","askSz":"50000","bidPx":"2871.5","bidSz":"50000","last":"2921","ts":"1704067213466"}]}
2024-01-01T00:00:13.6514097Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240105"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240105","lastSz":"50000","askPx":"236.5","askSz":"50000","bidPx":"185","bidSz":"50000","last":"184","ts":"1704067213568"}]}
2024-01-01T00:00:13.6519965Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240329","lastSz":"1000","askPx":"1996","askSz":"50000","bidPx":"1872","bidSz":"50000","last":"1932","ts":"1704067213580"}]}
2024-01-01T00:00:13.6519981Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240126"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240126","lastSz":"1400","askPx":"835","askSz":"3300","bidPx":"779","bidSz":"50000","last":"819.5","ts":"1704067213578"}]}
2024-01-01T00:00:13.6519991Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240223","lastSz":"7100","askPx":"551.5","askSz":"11100","bidPx":"532","bidSz":"25600","last":"544.5","ts":"1704067213565"}]}
2024-01-01T00:00:13.6525039Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240329","lastSz":"1000","askPx":"1769.5","askSz":"50000","bidPx":"1688","bidSz":"50000","last":"1744.5","ts":"1704067213576"}]}
2024-01-01T00:00:13.6529617Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240329","lastSz":"15600","askPx":"1543","askSz":"50000","bidPx":"1494","bidSz":"50000","last":"1544.5","ts":"1704067213569"}]}
2024-01-01T00:00:13.6544124Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240223","lastSz":"7200","askPx":"1391.5","askSz":"50000","bidPx":"1302","bidSz":"50000","last":"1369","ts":"1704067213564"}]}
2024-01-01T00:00:13.6544138Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240112"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240112","lastSz":"21500","askPx":"449.5","askSz":"50000","bidPx":"397.5","bidSz":"50000","last":"429.5","ts":"1704067213579"}]}
2024-01-01T00:00:13.6545289Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USDT-SWAP_ETH-USDT-240329"},"data":[{"sprdId":"ETH-USDT-SWAP_ETH-USDT-240329","lastSz":"3","askPx":"102.5","askSz":"39.2","bidPx":"101.35","bidSz":"22","last":"102.55","ts":"1704067213603"}]}
2024-01-01T00:00:13.7517597Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240223","lastSz":"0.08","askPx":"1324","askSz":"1.19","bidPx":"1293.5","bidSz":"1.18","last":"1373","ts":"1704067213649"}]}
2024-01-01T00:00:13.7528056Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USDT-SWAP_ETH-USDT-240329"},"data":[{"sprdId":"ETH-USDT-SWAP_ETH-USDT-240329","lastSz":"3","askPx":"102.4","askSz":"22","bidPx":"101.35","bidSz":"22","last":"102.55","ts":"1704067213663"}]}
2024-01-01T00:00:13.7536986Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240105"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240105","lastSz":"250","askPx":"8.55","askSz":"50000","bidPx":"8.1","bidSz":"10000","last":"9.4","ts":"1704067213691"}]}
2024-01-01T00:00:13.7539796Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240223","lastSz":"0.07","askPx":"573.5","askSz":"0.35","bidPx":"545.5","bidSz":"1.19","last":"558.5","ts":"1704067213704"}]}
2024-01-01T00:00:13.8552945Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240329","lastSz":"6850","askPx":"100.9","askSz":"50000","bidPx":"98.2","bidSz":"10000","last":"100.95","ts":"1704067213792"}]}
2024-01-01T00:00:13.8552970Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-240112_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-240112_ETH-USD-240329","lastSz":"6840","askPx":"79","askSz":"2330","bidPx":"76.1","bidSz":"10000","last":"79","ts":"1704067213794"}]}
2024-01-01T00:00:13.8552975Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240112"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240112","lastSz":"11420","askPx":"22.65","askSz":"4150","bidPx":"19.95","bidSz":"10000","last":"21.7","ts":"1704067213793"}]}
2024-01-01T00:00:13.8552978Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240105"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240105","lastSz":"250","askPx":"8.55","askSz":"50000","bidPx":"8.05","bidSz":"6830","last":"9.4","ts":"1704067213784"}]}
2024-01-01T00:00:13.9506835Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240628","lastSz":"100","askPx":"3285.5","askSz":"49900","bidPx":"3263","bidSz":"50000","last":"3285.5","ts":"1704067213934"}]}
2024-01-01T00:00:13.9520030Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240329","lastSz":"0.08","askPx":"1219.5","askSz":"0.31","bidPx":"1062","bidSz":"1.16","last":"1176.5","ts":"1704067213929"}]}
2024-01-01T00:00:13.9530813Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240223_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240223_BTC-USD-240628","lastSz":"50000","askPx":"2061.5","askSz":"50000","bidPx":"1898.5","bidSz":"50000","last":"2035.5","ts":"1704067213893"}]}
2024-01-01T00:00:13.9536992Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT_BTC-USDT-240628","lastSz":"0.08","askPx":"3463","askSz":"1.18","bidPx":"3335","bidSz":"1.18","last":"3251","ts":"1704067213895"}]}
2024-01-01T00:00:13.9543297Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240628","lastSz":"0.02","askPx":"2597","askSz":"1.19","bidPx":"2494","bidSz":"1.16","last":"2723","ts":"1704067213922"}]}
2024-01-01T00:00:13.9557383Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT_BTC-USDT-240126"},"data":[{"sprdId":"BTC-USDT_BTC-USDT-240126","lastSz":"0.01","askPx":"874.5","askSz":"1.18","bidPx":"767","bidSz":"1.18","last":"578.5","ts":"1704067213921"}]}
2024-01-01T00:00:13.9583304Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240628","lastSz":"10000","askPx":"2585.5","askSz":"50000","bidPx":"2404.5","bidSz":"50000","last":"2677.5","ts":"1704067213926"}]}
2024-01-01T00:00:14.0517411Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240628","lastSz":"1000","askPx":"3180","askSz":"50000","bidPx":"3097.5","bidSz":"50000","last":"3158","ts":"1704067213998"}]}
2024-01-01T00:00:14.0517435Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240329","lastSz":"15600","askPx":"1543","askSz":"50000","bidPx":"1498","bidSz":"50000","last":"1544.5","ts":"1704067213959"}]}
2024-01-01T00:00:14.0542648Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240223","lastSz":"12600","askPx":"1184.5","askSz":"50000","bidPx":"1134.5","bidSz":"50000","last":"1160","ts":"1704067214018"}]}
2024-01-01T00:00:14.1537066Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240628","lastSz":"1000","askPx":"2936","askSz":"50000","bidPx":"2879.5","bidSz":"50000","last":"2921","ts":"1704067214074"}]}
2024-01-01T00:00:14.1537281Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240223_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240223_BTC-USD-240329","lastSz":"4000","askPx":"601","askSz":"50000","bidPx":"600","bidSz":"4000","last":"610","ts":"1704067214137"}]}
2024-01-01T00:00:14.1537288Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240628","lastSz":"0.02","askPx":"2602.5","askSz":"1.19","bidPx":"2494","bidSz":"1.16","last":"2723","ts":"1704067214088"}]}
2024-01-01T00:00:14.2508933Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240329","lastSz":"1000","askPx":"1788","askSz":"50000","bidPx":"1688","bidSz":"50000","last":"1744.5","ts":"1704067214204"}]}
2024-01-01T00:00:14.2539209Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240223","lastSz":"7200","askPx":"1391","askSz":"50000","bidPx":"1294.5","bidSz":"50000","last":"1369","ts":"1704067214209"}]}
2024-01-01T00:00:14.2539214Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240329","lastSz":"6300","askPx":"1190","askSz":"50000","bidPx":"1128","bidSz":"50000","last":"1164","ts":"1704067214196"}]}
2024-01-01T00:00:14.2539217Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240105"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240105","lastSz":"50000","askPx":"236","askSz":"50000","bidPx":"185","bidSz":"50000","last":"184","ts":"1704067214203"}]}
2024-01-01T00:00:14.2539220Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240329","lastSz":"1000","askPx":"1995.5","askSz":"50000","bidPx":"1872","bidSz":"50000","last":"1932","ts":"1704067214205"}]}
2024-01-01T00:00:14.2539224Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240223","lastSz":"7100","askPx":"551","askSz":"50000","bidPx":"532","bidSz":"25600","last":"544.5","ts":"1704067214206"}]}
2024-01-01T00:00:14.2539455Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-240105_ETH-USD-240628"},"data":[{"sprdId":"ETH-USD-240105_ETH-USD-240628","lastSz":"11530","askPx":"173.55","askSz":"13610","bidPx":"172.8","bidSz":"50000","last":"172.8","ts":"1704067214194"}]}
2024-01-01T00:00:14.2555515Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240223_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240223_BTC-USDT-240628","lastSz":"0.09","askPx":"2045.5","askSz":"1.19","bidPx":"2023.5","bidSz":"1.19","last":"2047.5","ts":"1704067214202"}]}
2024-01-01T00:00:14.2560493Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240628","lastSz":"1000","askPx":"3180","askSz":"50000","bidPx":"3083.5","bidSz":"50000","last":"3158","ts":"1704067214242"}]}
2024-01-01T00:00:14.2583443Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240112"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240112","lastSz":"21500","askPx":"456","askSz":"50000","bidPx":"397.5","bidSz":"50000","last":"429.5","ts":"1704067214236"}]}
2024-01-01T00:00:14.2596405Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240223","lastSz":"10000","askPx":"902","askSz":"50000","bidPx":"867","bidSz":"50000","last":"888","ts":"1704067214231"}]}
2024-01-01T00:00:14.3553845Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240628"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240628","lastSz":"250","askPx":"182.2","askSz":"50000","bidPx":"177.8","bidSz":"50000","last":"181.25","ts":"1704067214249"}]}
2024-01-01T00:00:14.3553870Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240628","lastSz":"100","askPx":"3297.5","askSz":"49900","bidPx":"3263","bidSz":"50000","last":"3285.5","ts":"1704067214252"}]}
2024-01-01T00:00:14.3553876Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240628","lastSz":"10000","askPx":"2601","askSz":"50000","bidPx":"2404.5","bidSz":"50000","last":"2677.5","ts":"1704067214298"}]}
2024-01-01T00:00:14.3553879Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240223_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240223_BTC-USDT-240628","lastSz":"0.09","askPx":"2050","askSz":"1.19","bidPx":"2023.5","bidSz":"1.19","last":"2047.5","ts":"1704067214270"}]}
2024-01-01T00:00:14.3553883Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240223","lastSz":"10000","askPx":"904.5","askSz":"50000","bidPx":"867","bidSz":"50000","last":"888","ts":"1704067214317"}]}
2024-01-01T00:00:14.3562265Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240223","lastSz":"0.08","askPx":"1329.5","askSz":"1.19","bidPx":"1293.5","bidSz":"1.18","last":"1373","ts":"1704067214328"}]}
2024-01-01T00:00:14.4532857Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240223","lastSz":"0.07","askPx":"573.5","askSz":"0.35","bidPx":"546.5","bidSz":"1.19","last":"558.5","ts":"1704067214388"}]}
2024-01-01T00:00:14.4539553Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240329_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240329_BTC-USDT-240628","lastSz":"1.19","askPx":"1414","askSz":"0.84","bidPx":"1413.5","bidSz":"1.19","last":"1409.5","ts":"1704067214447"}]}
2024-01-01T00:00:14.4543833Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240628","lastSz":"0.02","askPx":"2602.5","askSz":"1.19","bidPx":"2480","bidSz":"1.16","last":"2723","ts":"1704067214411"}]}
2024-01-01T00:00:14.4554509Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USDT-SWAP_ETH-USDT-240329"},"data":[{"sprdId":"ETH-USDT-SWAP_ETH-USDT-240329","lastSz":"3","askPx":"102.4","askSz":"22","bidPx":"101.4","bidSz":"22","last":"102.55","ts":"1704067214385"}]}
2024-01-01T00:00:14.4565365Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240126"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240126","lastSz":"0.04","askPx":"865","askSz":"1.18","bidPx":"770.5","bidSz":"0.24","last":"781.5","ts":"1704067214420"}]}
2024-01-01T00:00:14.5523156Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240628","lastSz":"0.5","askPx":"3409","askSz":"0.64","bidPx":"3315.5","bidSz":"1.18","last":"3413","ts":"1704067214531"}]}
2024-01-01T00:00:14.5531844Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240628","lastSz":"100","askPx":"3386","askSz":"50000","bidPx":"3263","bidSz":"50000","last":"3285.5","ts":"1704067214484"}]}
2024-01-01T00:00:14.5532013Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT_BTC-USDT-240126"},"data":[{"sprdId":"BTC-USDT_BTC-USDT-240126","lastSz":"0.01","askPx":"874.5","askSz":"1.18","bidPx":"752","bidSz":"1.18","last":"578.5","ts":"1704067214507"}]}
2024-01-01T00:00:14.5541120Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240223_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240223_BTC-USD-240329","lastSz":"4000","askPx":"607.5","askSz":"50000","bidPx":"600","bidSz":"4000","last":"610","ts":"1704067214506"}]}
2024-01-01T00:00:14.5541134Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240329","lastSz":"15600","askPx":"1543","askSz":"50000","bidPx":"1484.5","bidSz":"50000","last":"1544.5","ts":"1704067214517"}]}
2024-01-01T00:00:14.6519760Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240628","lastSz":"1000","askPx":"2936","askSz":"50000","bidPx":"2854.5","bidSz":"50000","last":"2921","ts":"1704067214556"}]}
2024-01-01T00:00:14.6532075Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240223","lastSz":"10000","askPx":"924","askSz":"50000","bidPx":"867","bidSz":"50000","last":"888","ts":"1704067214570"}]}
2024-01-01T00:00:14.6532091Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240223","lastSz":"12600","askPx":"1184.5","askSz":"50000","bidPx":"1123","bidSz":"50000","last":"1160","ts":"1704067214589"}]}
2024-01-01T00:00:14.6532159Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240628","lastSz":"0.02","askPx":"2603.5","askSz":"1.19","bidPx":"2480","bidSz":"1.16","last":"2723","ts":"1704067214590"}]}
2024-01-01T00:00:14.6543925Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240329","lastSz":"0.08","askPx":"1219.5","askSz":"0.31","bidPx":"1048","bidSz":"1.16","last":"1176.5","ts":"1704067214644"}]}
2024-01-01T00:00:14.6546718Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240329","lastSz":"6300","askPx":"1190","askSz":"50000","bidPx":"1101.5","bidSz":"50000","last":"1164","ts":"1704067214616"}]}
2024-01-01T00:00:14.6556803Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240628","lastSz":"10000","askPx":"2601","askSz":"50000","bidPx":"2389","bidSz":"50000","last":"2677.5","ts":"1704067214633"}]}
2024-01-01T00:00:14.7523001Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240628"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240628","lastSz":"250","askPx":"182.25","askSz":"50000","bidPx":"177.8","bidSz":"50000","last":"181.25","ts":"1704067214694"}]}
2024-01-01T00:00:14.7538367Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240223_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240223_BTC-USDT-240628","lastSz":"0.09","askPx":"2050","askSz":"1.19","bidPx":"2024","bidSz":"1.19","last":"2047.5","ts":"1704067214707"}]}
2024-01-01T00:00:14.7539897Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT_BTC-USDT-240126"},"data":[{"sprdId":"BTC-USDT_BTC-USDT-240126","lastSz":"0.01","askPx":"888","askSz":"1.18","bidPx":"752","bidSz":"1.18","last":"578.5","ts":"1704067214706"}]}
2024-01-01T00:00:14.8524296Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240223_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240223_BTC-USDT-240628","lastSz":"0.09","askPx":"2050.5","askSz":"1.19","bidPx":"2024","bidSz":"1.19","last":"2047.5","ts":"1704067214764"}]}
2024-01-01T00:00:14.8527444Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240105"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240105","lastSz":"250","askPx":"8.55","askSz":"50000","bidPx":"8.5","bidSz":"50000","last":"9.4","ts":"1704067214753"}]}
2024-01-01T00:00:14.8535194Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240223","lastSz":"0.08","askPx":"1330","askSz":"1.19","bidPx":"1293.5","bidSz":"1.18","last":"1373","ts":"1704067214820"}]}
2024-01-01T00:00:14.9531925Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240223","lastSz":"0.08","askPx":"1330","askSz":"1.19","bidPx":"1264","bidSz":"1.18","last":"1373","ts":"1704067214890"}]}
2024-01-01T00:00:14.9532170Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240126"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240126","lastSz":"0.04","askPx":"777.5","askSz":"1.19","bidPx":"770.5","bidSz":"0.24","last":"781.5","ts":"1704067214876"}]}
2024-01-01T00:00:14.9544416Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT_BTC-USDT-240223","lastSz":"","askPx":"1413.5","askSz":"1.18","bidPx":"1282.5","bidSz":"1.18","last":"","ts":"1704067214888"}]}
2024-01-01T00:00:14.9544425Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240223","lastSz":"12600","askPx":"1155.5","askSz":"50000","bidPx":"1123","bidSz":"50000","last":"1160","ts":"1704067214942"}]}
2024-01-01T00:00:14.9546656Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240223","lastSz":"10000","askPx":"972.5","askSz":"50000","bidPx":"867","bidSz":"50000","last":"888","ts":"1704067214943"}]}
2024-01-01T00:00:14.9570233Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240223_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240223_BTC-USD-240628","lastSz":"50000","askPx":"2094.5","askSz":"50000","bidPx":"1898.5","bidSz":"50000","last":"2035.5","ts":"1704067214892"}]}
2024-01-01T00:00:14.9572419Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USDT-SWAP_ETH-USDT-240628"},"data":[{"sprdId":"ETH-USDT-SWAP_ETH-USDT-240628","lastSz":"0.1","askPx":"180.2","askSz":"22","bidPx":"178.65","bidSz":"22","last":"179","ts":"1704067214884"}]}
2024-01-01T00:00:15.0536201Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240329","lastSz":"0.08","askPx":"1219.5","askSz":"0.31","bidPx":"1073","bidSz":"1.16","last":"1176.5","ts":"1704067214967"}]}
2024-01-01T00:00:15.0546917Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USDT-SWAP_ETH-USDT-240628"},"data":[{"sprdId":"ETH-USDT-SWAP_ETH-USDT-240628","lastSz":"0.1","askPx":"180.25","askSz":"22","bidPx":"178.65","bidSz":"22","last":"179","ts":"1704067214951"}]}
2024-01-01T00:00:15.0644024Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT_BTC-USDT-240126"},"data":[{"sprdId":"BTC-USDT_BTC-USDT-240126","lastSz":"0.01","askPx":"861","askSz":"1.18","bidPx":"681.5","bidSz":"5.91","last":"578.5","ts":"1704067215043"}]}
2024-01-01T00:00:15.0644036Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240628","lastSz":"0.02","askPx":"2603.5","askSz":"1.19","bidPx":"2503.5","bidSz":"1.16","last":"2723","ts":"1704067214977"}]}
2024-01-01T00:00:15.0676214Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240628","lastSz":"10000","askPx":"2586.5","askSz":"50000","bidPx":"2414","bidSz":"50000","last":"2677.5","ts":"1704067215017"}]}
2024-01-01T00:00:15.1539616Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USDT-SWAP_ETH-USDT-240329"},"data":[{"sprdId":"ETH-USDT-SWAP_ETH-USDT-240329","lastSz":"3","askPx":"102.45","askSz":"22","bidPx":"101.4","bidSz":"22","last":"102.55","ts":"1704067215085"}]}
2024-01-01T00:00:15.1617464Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT_BTC-USDT-240126"},"data":[{"sprdId":"BTC-USDT_BTC-USDT-240126","lastSz":"0.01","askPx":"861","askSz":"1.18","bidPx":"767.5","bidSz":"1.18","last":"578.5","ts":"1704067215053"}]}
2024-01-01T00:00:15.1721044Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240628","lastSz":"0.02","askPx":"2605","askSz":"1.19","bidPx":"2503.5","bidSz":"1.16","last":"2723","ts":"1704067215089"}]}
2024-01-01T00:00:15.2532951Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240112"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240112","lastSz":"11420","askPx":"21.75","askSz":"50000","bidPx":"19.95","bidSz":"10000","last":"21.7","ts":"1704067215194"}]}
2024-01-01T00:00:15.2555431Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240223_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240223_BTC-USDT-240628","lastSz":"0.09","askPx":"2050.5","askSz":"1.19","bidPx":"2025.5","bidSz":"1.19","last":"2047.5","ts":"1704067215204"}]}
2024-01-01T00:00:15.3539952Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240223","lastSz":"0.08","askPx":"1332","askSz":"1.19","bidPx":"1264","bidSz":"1.18","last":"1373","ts":"1704067215317"}]}
2024-01-01T00:00:15.3548037Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240223_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240223_BTC-USDT-240628","lastSz":"0.09","askPx":"2052","askSz":"1.19","bidPx":"2025.5","bidSz":"1.19","last":"2047.5","ts":"1704067215260"}]}
2024-01-01T00:00:15.4572672Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240126"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240126","lastSz":"0.04","askPx":"779","askSz":"1.19","bidPx":"770.5","bidSz":"0.24","last":"781.5","ts":"1704067215374"}]}
2024-01-01T00:00:15.4572690Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240223","lastSz":"0.08","askPx":"1332","askSz":"1.19","bidPx":"1317.5","bidSz":"1.19","last":"1373","ts":"1704067215427"}]}
2024-01-01T00:00:15.4572694Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USDT-SWAP_ETH-USDT-240329"},"data":[{"sprdId":"ETH-USDT-SWAP_ETH-USDT-240329","lastSz":"3","askPx":"102.4","askSz":"22","bidPx":"101.4","bidSz":"22","last":"102.55","ts":"1704067215441"}]}
2024-01-01T00:00:15.4572734Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USDT-SWAP_ETH-USDT-240628"},"data":[{"sprdId":"ETH-USDT-SWAP_ETH-USDT-240628","lastSz":"0.1","askPx":"180.25","askSz":"22","bidPx":"178.6","bidSz":"22","last":"179","ts":"1704067215384"}]}
2024-01-01T00:00:15.5979692Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240329","lastSz":"0.16","askPx":"1949.5","askSz":"1.19","bidPx":"1939.5","bidSz":"2.11","last":"2004.5","ts":"1704067215591"}]}
2024-01-01T00:00:15.6957486Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240223","lastSz":"12600","askPx":"1155.5","askSz":"50000","bidPx":"1061.5","bidSz":"50000","last":"1160","ts":"1704067215667"}]}
2024-01-01T00:00:15.7942828Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240329","lastSz":"1000","askPx":"1788.5","askSz":"50000","bidPx":"1681","bidSz":"50000","last":"1744.5","ts":"1704067215734"}]}
2024-01-01T00:00:15.7946940Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240105"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240105","lastSz":"50000","askPx":"236.5","askSz":"50000","bidPx":"183.5","bidSz":"39600","last":"184","ts":"1704067215734"}]}
2024-01-01T00:00:15.7958331Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240105"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240105","lastSz":"250","askPx":"8.6","askSz":"50000","bidPx":"8.5","bidSz":"50000","last":"9.4","ts":"1704067215696"}]}
2024-01-01T00:00:15.7969948Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240223","lastSz":"7200","askPx":"1386","askSz":"50000","bidPx":"1292.5","bidSz":"50000","last":"1369","ts":"1704067215747"}]}
2024-01-01T00:00:15.7969961Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240329","lastSz":"1000","askPx":"1995.5","askSz":"50000","bidPx":"1866","bidSz":"50000","last":"1932","ts":"1704067215734"}]}
2024-01-01T00:00:15.7970135Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240223","lastSz":"7100","askPx":"551.5","askSz":"11100","bidPx":"532","bidSz":"25600","last":"544.5","ts":"1704067215734"}]}
2024-01-01T00:00:15.7975194Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT_BTC-USDT-240223","lastSz":"","askPx":"1413.5","askSz":"1.18","bidPx":"1310","bidSz":"1.18","last":"","ts":"1704067215744"}]}
2024-01-01T00:00:15.7987466Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240329","lastSz":"6300","askPx":"1190","askSz":"50000","bidPx":"1014","bidSz":"50000","last":"1164","ts":"1704067215739"}]}
2024-01-01T00:00:15.7992695Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240223","lastSz":"10000","askPx":"967","askSz":"50000","bidPx":"867","bidSz":"50000","last":"888","ts":"1704067215747"}]}
2024-01-01T00:00:15.7992706Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240223","lastSz":"12600","askPx":"1179","askSz":"50000","bidPx":"1061","bidSz":"50000","last":"1160","ts":"1704067215751"}]}
2024-01-01T00:00:15.8024241Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240628"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240628","lastSz":"250","askPx":"182.25","askSz":"50000","bidPx":"181.4","bidSz":"50000","last":"181.25","ts":"1704067215750"}]}
2024-01-01T00:00:15.8028695Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240126"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240126","lastSz":"1400","askPx":"835","askSz":"3300","bidPx":"773.5","bidSz":"50000","last":"819.5","ts":"1704067215739"}]}
2024-01-01T00:00:15.8028710Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240112"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240112","lastSz":"21500","askPx":"451","askSz":"50000","bidPx":"391.5","bidSz":"50000","last":"429.5","ts":"1704067215754"}]}
2024-01-01T00:00:15.8979455Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240223","lastSz":"12600","askPx":"1179","askSz":"50000","bidPx":"1093.5","bidSz":"50000","last":"1160","ts":"1704067215807"}]}
2024-01-01T00:00:15.9001849Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240223_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240223_BTC-USD-240628","lastSz":"50000","askPx":"2065","askSz":"50000","bidPx":"1898.5","bidSz":"50000","last":"2035.5","ts":"1704067215824"}]}
2024-01-01T00:00:15.9026931Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USDT-SWAP_ETH-USDT-240628"},"data":[{"sprdId":"ETH-USDT-SWAP_ETH-USDT-240628","lastSz":"0.1","askPx":"180.25","askSz":"22","bidPx":"178.65","bidSz":"22","last":"179","ts":"1704067215884"}]}
2024-01-01T00:00:15.9957155Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240329","lastSz":"6850","askPx":"100.9","askSz":"50000","bidPx":"97.65","bidSz":"30080","last":"100.95","ts":"1704067215935"}]}
2024-01-01T00:00:15.9991086Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240112"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240112","lastSz":"11420","askPx":"21.75","askSz":"50000","bidPx":"19.4","bidSz":"50000","last":"21.7","ts":"1704067215932"}]}
2024-01-01T00:00:16.0017019Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-240112_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-240112_ETH-USD-240329","lastSz":"6840","askPx":"79","askSz":"2330","bidPx":"75.55","bidSz":"30000","last":"79","ts":"1704067215933"}]}
2024-01-01T00:00:16.0972912Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240628","lastSz":"0.02","askPx":"2606","askSz":"1.19","bidPx":"2503.5","bidSz":"1.16","last":"2723","ts":"1704067216092"}]}
2024-01-01T00:00:16.2028201Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240105"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240105","lastSz":"250","askPx":"8.6","askSz":"50000","bidPx":"8.55","bidSz":"50000","last":"9.4","ts":"1704067216196"}]}
2024-01-01T00:00:16.3012712Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240329","lastSz":"0.16","askPx":"1950.5","askSz":"1.19","bidPx":"1939.5","bidSz":"2.11","last":"2004.5","ts":"1704067216210"}]}
2024-01-01T00:00:16.3027159Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240223","lastSz":"0.08","askPx":"1332","askSz":"1.19","bidPx":"1318.5","bidSz":"1.19","last":"1373","ts":"1704067216266"}]}
2024-01-01T00:00:16.4004459Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240223","lastSz":"0.08","askPx":"1333","askSz":"1.19","bidPx":"1318.5","bidSz":"1.19","last":"1373","ts":"1704067216321"}]}
2024-01-01T00:00:16.4004474Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240223","lastSz":"0.07","askPx":"573.5","askSz":"0.35","bidPx":"547.5","bidSz":"1.19","last":"558.5","ts":"1704067216376"}]}
2024-01-01T00:00:16.4054713Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USDT-SWAP_ETH-USDT-240329"},"data":[{"sprdId":"ETH-USDT-SWAP_ETH-USDT-240329","lastSz":"3","askPx":"102.45","askSz":"22","bidPx":"101.4","bidSz":"22","last":"102.55","ts":"1704067216385"}]}
2024-01-01T00:00:16.4997515Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240628","lastSz":"1000","askPx":"3180","askSz":"50000","bidPx":"3098","bidSz":"50000","last":"3158","ts":"1704067216416"}]}
2024-01-01T00:00:16.4997620Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240628","lastSz":"0.02","askPx":"2606","askSz":"1.19","bidPx":"2573.5","bidSz":"1.19","last":"2723","ts":"1704067216429"}]}
2024-01-01T00:00:16.5058914Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240223_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240223_BTC-USD-240628","lastSz":"50000","askPx":"2065","askSz":"50000","bidPx":"1836","bidSz":"250000","last":"2035.5","ts":"1704067216493"}]}
2024-01-01T00:00:16.6078106Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240223","lastSz":"10000","askPx":"960","askSz":"50000","bidPx":"867","bidSz":"50000","last":"888","ts":"1704067216500"}]}
2024-01-01T00:00:16.6078207Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-240112_ETH-USD-240628"},"data":[{"sprdId":"ETH-USD-240112_ETH-USD-240628","lastSz":"10","askPx":"160.5","askSz":"13110","bidPx":"154.9","bidSz":"50000","last":"158.3","ts":"1704067216563"}]}
2024-01-01T00:00:16.6078222Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240223","lastSz":"7200","askPx":"1386","askSz":"50000","bidPx":"1215.5","bidSz":"250000","last":"1369","ts":"1704067216580"}]}
2024-01-01T00:00:16.6114185Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240223_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240223_BTC-USD-240628","lastSz":"50000","askPx":"2065","askSz":"50000","bidPx":"","bidSz":"","last":"2035.5","ts":"1704067216569"}]}
2024-01-01T00:00:16.6114200Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT_BTC-USDT-240223","lastSz":"","askPx":"1413.5","askSz":"1.18","bidPx":"1233","bidSz":"5.91","last":"","ts":"1704067216579"}]}
2024-01-01T00:00:16.6295824Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240329","lastSz":"1000","askPx":"1995.5","askSz":"50000","bidPx":"1861","bidSz":"50000","last":"1932","ts":"1704067216593"}]}
2024-01-01T00:00:16.7035316Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT_BTC-USDT-240223","lastSz":"","askPx":"1489.5","askSz":"5.91","bidPx":"1258.5","bidSz":"1.18","last":"","ts":"1704067216688"}]}
2024-01-01T00:00:16.7044430Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240628","lastSz":"10000","askPx":"2586.5","askSz":"50000","bidPx":"2428","bidSz":"50000","last":"2677.5","ts":"1704067216687"}]}
2024-01-01T00:00:16.7044442Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240223","lastSz":"12600","askPx":"1179","askSz":"50000","bidPx":"1056.5","bidSz":"50000","last":"1160","ts":"1704067216682"}]}
2024-01-01T00:00:16.7046407Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240223_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240223_BTC-USD-240628","lastSz":"50000","askPx":"","askSz":"","bidPx":"1896","bidSz":"50000","last":"2035.5","ts":"1704067216663"}]}
2024-01-01T00:00:16.7053047Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240223","lastSz":"7200","askPx":"1386","askSz":"50000","bidPx":"1241","bidSz":"50000","last":"1369","ts":"1704067216689"}]}
2024-01-01T00:00:16.7062438Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-240112_ETH-USD-240628"},"data":[{"sprdId":"ETH-USD-240112_ETH-USD-240628","lastSz":"10","askPx":"160.5","askSz":"13110","bidPx":"156.35","bidSz":"50000","last":"158.3","ts":"1704067216686"}]}
2024-01-01T00:00:16.7065144Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240628"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240628","lastSz":"250","askPx":"182.25","askSz":"50000","bidPx":"181.45","bidSz":"50000","last":"181.25","ts":"1704067216697"}]}
2024-01-01T00:00:16.7092832Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240223","lastSz":"10000","askPx":"967","askSz":"50000","bidPx":"867","bidSz":"50000","last":"888","ts":"1704067216683"}]}
2024-01-01T00:00:16.8148968Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240329","lastSz":"1000","askPx":"1995.5","askSz":"50000","bidPx":"1863","bidSz":"50000","last":"1932","ts":"1704067216769"}]}
2024-01-01T00:00:16.8148985Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT_BTC-USDT-240126"},"data":[{"sprdId":"BTC-USDT_BTC-USDT-240126","lastSz":"0.01","askPx":"845","askSz":"1.18","bidPx":"767.5","bidSz":"1.18","last":"578.5","ts":"1704067216788"}]}
2024-01-01T00:00:16.8148989Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240329","lastSz":"6300","askPx":"1190","askSz":"50000","bidPx":"1028","bidSz":"50000","last":"1164","ts":"1704067216771"}]}
2024-01-01T00:00:16.8148993Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240223_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240223_BTC-USD-240628","lastSz":"50000","askPx":"","askSz":"","bidPx":"","bidSz":"","last":"2035.5","ts":"1704067216796"}]}
2024-01-01T00:00:16.8148996Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT_BTC-USDT-240223","lastSz":"","askPx":"1426.5","askSz":"1.18","bidPx":"1258.5","bidSz":"1.18","last":"","ts":"1704067216730"}]}
2024-01-01T00:00:16.8152206Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240329","lastSz":"0.08","askPx":"1219.5","askSz":"0.31","bidPx":"1086.5","bidSz":"1.16","last":"1176.5","ts":"1704067216769"}]}
2024-01-01T00:00:16.9018089Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240223_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240223_BTC-USD-240628","lastSz":"50000","askPx":"2065.5","askSz":"50000","bidPx":"1921.5","bidSz":"50000","last":"2035.5","ts":"1704067216828"}]}
2024-01-01T00:00:16.9037928Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT_BTC-USDT-240223","lastSz":"","askPx":"1398","askSz":"1.18","bidPx":"1311.5","bidSz":"1.18","last":"","ts":"1704067216844"}]}
2024-01-01T00:00:16.9069246Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240223","lastSz":"12600","askPx":"1179","askSz":"50000","bidPx":"1093.5","bidSz":"50000","last":"1160","ts":"1704067216839"}]}
2024-01-01T00:00:16.9069343Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240223","lastSz":"7200","askPx":"1376","askSz":"50000","bidPx":"1294","bidSz":"50000","last":"1369","ts":"1704067216848"}]}
2024-01-01T00:00:16.9093436Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240223","lastSz":"10000","askPx":"960","askSz":"50000","bidPx":"867","bidSz":"50000","last":"888","ts":"1704067216844"}]}
2024-01-01T00:00:17.1016651Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240628","lastSz":"0.02","askPx":"2606","askSz":"1.19","bidPx":"2574","bidSz":"1.19","last":"2723","ts":"1704067217094"}]}
2024-01-01T00:00:17.1979663Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240105"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240105","lastSz":"50000","askPx":"236","askSz":"50000","bidPx":"183.5","bidSz":"39600","last":"184","ts":"1704067217124"}]}
2024-01-01T00:00:17.1989707Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240223_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240223_BTC-USD-240329","lastSz":"4000","askPx":"619.5","askSz":"50000","bidPx":"600","bidSz":"4000","last":"610","ts":"1704067217128"}]}
2024-01-01T00:00:17.1989724Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240329","lastSz":"15600","askPx":"1542.5","askSz":"50000","bidPx":"1457.5","bidSz":"50000","last":"1544.5","ts":"1704067217129"}]}
2024-01-01T00:00:17.1994760Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240223","lastSz":"7200","askPx":"1376","askSz":"50000","bidPx":"1294.5","bidSz":"50000","last":"1369","ts":"1704067217123"}]}
2024-01-01T00:00:17.2005572Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240223","lastSz":"7100","askPx":"551","askSz":"50000","bidPx":"532","bidSz":"25600","last":"544.5","ts":"1704067217125"}]}
2024-01-01T00:00:17.2005697Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240329","lastSz":"1000","askPx":"1788","askSz":"50000","bidPx":"1681","bidSz":"50000","last":"1744.5","ts":"1704067217125"}]}
2024-01-01T00:00:17.2023873Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240126"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240126","lastSz":"1400","askPx":"834.5","askSz":"50000","bidPx":"773.5","bidSz":"50000","last":"819.5","ts":"1704067217127"}]}
2024-01-01T00:00:17.2982313Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240329","lastSz":"6300","askPx":"1190","askSz":"50000","bidPx":"1028.5","bidSz":"50000","last":"1164","ts":"1704067217227"}]}
2024-01-01T00:00:17.2983019Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240628","lastSz":"1000","askPx":"2951","askSz":"50000","bidPx":"2854.5","bidSz":"50000","last":"2921","ts":"1704067217241"}]}
2024-01-01T00:00:17.2983047Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240329","lastSz":"0.16","askPx":"1954.5","askSz":"1.19","bidPx":"1939.5","bidSz":"2.11","last":"2004.5","ts":"1704067217212"}]}
2024-01-01T00:00:17.2984218Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-240105_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-240105_ETH-USD-240329","lastSz":"250","askPx":"92.1","askSz":"13540","bidPx":"91.85","bidSz":"50000","last":"91.75","ts":"1704067217195"}]}
2024-01-01T00:00:17.2987479Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240628","lastSz":"10000","askPx":"2601.5","askSz":"50000","bidPx":"2428","bidSz":"50000","last":"2677.5","ts":"1704067217245"}]}
2024-01-01T00:00:17.2994362Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240223","lastSz":"10000","askPx":"960","askSz":"50000","bidPx":"862.5","bidSz":"50000","last":"888","ts":"1704067217236"}]}
2024-01-01T00:00:17.3025762Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240223_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240223_BTC-USDT-240628","lastSz":"0.09","askPx":"2052.5","askSz":"1.19","bidPx":"2025.5","bidSz":"1.19","last":"2047.5","ts":"1704067217269"}]}
2024-01-01T00:00:17.3982338Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240223","lastSz":"0.08","askPx":"1337","askSz":"1.19","bidPx":"1322.5","bidSz":"1.19","last":"1373","ts":"1704067217381"}]}
2024-01-01T00:00:17.4981708Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240126"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240126","lastSz":"0.04","askPx":"783","askSz":"1.19","bidPx":"770.5","bidSz":"0.24","last":"781.5","ts":"1704067217436"}]}
2024-01-01T00:00:17.5007465Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240628","lastSz":"0.5","askPx":"3409","askSz":"0.64","bidPx":"3353","bidSz":"1.19","last":"3413","ts":"1704067217489"}]}
2024-01-01T00:00:17.5977641Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240628","lastSz":"0.02","askPx":"2606.5","askSz":"1.19","bidPx":"2574","bidSz":"1.19","last":"2723","ts":"1704067217594"}]}
2024-01-01T00:00:17.6993414Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240223_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240223_BTC-USDT-240628","lastSz":"0.09","askPx":"2052.5","askSz":"1.19","bidPx":"2026","bidSz":"1.19","last":"2047.5","ts":"1704067217655"}]}
2024-01-01T00:00:17.7990996Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240112"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240112","lastSz":"21500","askPx":"451","askSz":"50000","bidPx":"386.5","bidSz":"50000","last":"429.5","ts":"1704067217764"}]}
2024-01-01T00:00:17.8005977Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-240112_ETH-USD-240628"},"data":[{"sprdId":"ETH-USD-240112_ETH-USD-240628","lastSz":"10","askPx":"160.5","askSz":"13110","bidPx":"154.75","bidSz":"50000","last":"158.3","ts":"1704067217785"}]}
2024-01-01T00:00:17.8999955Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240223","lastSz":"7100","askPx":"551.5","askSz":"11100","bidPx":"532","bidSz":"25600","last":"544.5","ts":"1704067217888"}]}
2024-01-01T00:00:17.9000077Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT_BTC-USDT-240126"},"data":[{"sprdId":"BTC-USDT_BTC-USDT-240126","lastSz":"0.01","askPx":"859","askSz":"1.18","bidPx":"767.5","bidSz":"1.18","last":"578.5","ts":"1704067217836"}]}
2024-01-01T00:00:17.9006096Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240105"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240105","lastSz":"50000","askPx":"236.5","askSz":"50000","bidPx":"183.5","bidSz":"39600","last":"184","ts":"1704067217888"}]}
2024-01-01T00:00:17.9006116Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USDT-SWAP_ETH-USDT-240329"},"data":[{"sprdId":"ETH-USDT-SWAP_ETH-USDT-240329","lastSz":"3","askPx":"102.4","askSz":"22","bidPx":"101.4","bidSz":"22","last":"102.55","ts":"1704067217888"}]}
2024-01-01T00:00:17.9023760Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240329","lastSz":"1000","askPx":"1996","askSz":"50000","bidPx":"1863","bidSz":"50000","last":"1932","ts":"1704067217889"}]}
2024-01-01T00:00:17.9044221Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-240112_ETH-USD-240628"},"data":[{"sprdId":"ETH-USD-240112_ETH-USD-240628","lastSz":"10","askPx":"160.5","askSz":"13110","bidPx":"156.5","bidSz":"50000","last":"158.3","ts":"1704067217826"}]}
2024-01-01T00:00:17.9044235Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240112"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240112","lastSz":"21500","askPx":"451","askSz":"50000","bidPx":"390.5","bidSz":"50000","last":"429.5","ts":"1704067217811"}]}
2024-01-01T00:00:17.9045560Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240329","lastSz":"1000","askPx":"1788.5","askSz":"50000","bidPx":"1681","bidSz":"50000","last":"1744.5","ts":"1704067217889"}]}
2024-01-01T00:00:17.9051779Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240223","lastSz":"7200","askPx":"1376","askSz":"50000","bidPx":"1294","bidSz":"50000","last":"1369","ts":"1704067217887"}]}
2024-01-01T00:00:17.9980018Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240329","lastSz":"6300","askPx":"1185","askSz":"50000","bidPx":"1028","bidSz":"50000","last":"1164","ts":"1704067217915"}]}
2024-01-01T00:00:18.0003385Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT_BTC-USDT-240223","lastSz":"","askPx":"1414.5","askSz":"1.18","bidPx":"1311.5","bidSz":"1.18","last":"","ts":"1704067217985"}]}
2024-01-01T00:00:18.0004434Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240329","lastSz":"15600","askPx":"1542.5","askSz":"50000","bidPx":"1457","bidSz":"50000","last":"1544.5","ts":"1704067217896"}]}
2024-01-01T00:00:18.0008651Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240329","lastSz":"1000","askPx":"1989.5","askSz":"50000","bidPx":"1863","bidSz":"50000","last":"1932","ts":"1704067217901"}]}
2024-01-01T00:00:18.0008664Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240329","lastSz":"1000","askPx":"1783.5","askSz":"50000","bidPx":"1681","bidSz":"50000","last":"1744.5","ts":"1704067217903"}]}
2024-01-01T00:00:18.0049459Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240223","lastSz":"10000","askPx":"960","askSz":"50000","bidPx":"862","bidSz":"50000","last":"888","ts":"1704067217897"}]}
2024-01-01T00:00:18.0049500Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240223","lastSz":"7200","askPx":"1392","askSz":"32900","bidPx":"1294","bidSz":"50000","last":"1369","ts":"1704067217973"}]}
2024-01-01T00:00:18.0994027Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240329","lastSz":"6850","askPx":"100.9","askSz":"50000","bidPx":"97.7","bidSz":"10000","last":"100.95","ts":"1704067218094"}]}
2024-01-01T00:00:18.1010373Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-240112_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-240112_ETH-USD-240329","lastSz":"6840","askPx":"79","askSz":"2330","bidPx":"75.65","bidSz":"10000","last":"79","ts":"1704067218092"}]}
2024-01-01T00:00:18.1010385Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240112"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240112","lastSz":"11420","askPx":"21.75","askSz":"50000","bidPx":"19.45","bidSz":"10000","last":"21.7","ts":"1704067218093"}]}
2024-01-01T00:00:18.1994148Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240223","lastSz":"10000","askPx":"967","askSz":"50000","bidPx":"862","bidSz":"50000","last":"888","ts":"1704067218183"}]}
2024-01-01T00:00:18.2007421Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240628","lastSz":"1000","askPx":"2951","askSz":"50000","bidPx":"2868","bidSz":"50000","last":"2921","ts":"1704067218154"}]}
2024-01-01T00:00:18.2007437Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240329","lastSz":"0.16","askPx":"1955.5","askSz":"1.19","bidPx":"1939.5","bidSz":"2.11","last":"2004.5","ts":"1704067218161"}]}
2024-01-01T00:00:18.2010279Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT_BTC-USDT-240628","lastSz":"0.08","askPx":"3463","askSz":"1.18","bidPx":"3348.5","bidSz":"1.18","last":"3251","ts":"1704067218173"}]}
2024-01-01T00:00:18.2010292Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240628","lastSz":"100","askPx":"3386","askSz":"50000","bidPx":"3276.5","bidSz":"50000","last":"3285.5","ts":"1704067218173"}]}
2024-01-01T00:00:18.2987066Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240223","lastSz":"0.08","askPx":"1338","askSz":"1.19","bidPx":"1323.5","bidSz":"1.19","last":"1373","ts":"1704067218273"}]}
2024-01-01T00:00:18.2987082Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240112"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240112","lastSz":"11420","askPx":"21.75","askSz":"50000","bidPx":"21.7","bidSz":"50000","last":"21.7","ts":"1704067218198"}]}
2024-01-01T00:00:18.4017595Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240126"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240126","lastSz":"0.04","askPx":"784","askSz":"1.19","bidPx":"770.5","bidSz":"0.24","last":"781.5","ts":"1704067218329"}]}
2024-01-01T00:00:18.4024632Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240628","lastSz":"0.5","askPx":"3409","askSz":"0.64","bidPx":"3354","bidSz":"1.19","last":"3413","ts":"1704067218386"}]}
2024-01-01T00:00:18.4995411Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240223","lastSz":"0.07","askPx":"554.5","askSz":"1.19","bidPx":"547.5","bidSz":"1.19","last":"558.5","ts":"1704067218443"}]}
2024-01-01T00:00:18.5016006Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USDT-SWAP_ETH-USDT-240329"},"data":[{"sprdId":"ETH-USDT-SWAP_ETH-USDT-240329","lastSz":"3","askPx":"102.45","askSz":"22","bidPx":"101.4","bidSz":"22","last":"102.55","ts":"1704067218488"}]}
2024-01-01T00:00:18.5016035Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240329","lastSz":"1000","askPx":"1775","askSz":"50000","bidPx":"1681","bidSz":"50000","last":"1744.5","ts":"1704067218474"}]}
2024-01-01T00:00:18.6025715Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240628","lastSz":"0.02","askPx":"2606.5","askSz":"1.19","bidPx":"2574.5","bidSz":"1.19","last":"2723","ts":"1704067218598"}]}
2024-01-01T00:00:18.7034256Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240329","lastSz":"0.08","askPx":"1173.5","askSz":"1.19","bidPx":"1086.5","bidSz":"1.16","last":"1176.5","ts":"1704067218655"}]}
2024-01-01T00:00:18.8039768Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240329","lastSz":"6850","askPx":"100.95","askSz":"50000","bidPx":"97.7","bidSz":"10000","last":"100.95","ts":"1704067218758"}]}
2024-01-01T00:00:18.8057032Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-240105_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-240105_ETH-USD-240329","lastSz":"250","askPx":"92.1","askSz":"13540","bidPx":"91.9","bidSz":"50000","last":"91.75","ts":"1704067218701"}]}
2024-01-01T00:00:18.9045725Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240329","lastSz":"6850","askPx":"100.95","askSz":"50000","bidPx":"100.5","bidSz":"50000","last":"100.95","ts":"1704067218875"}]}
2024-01-01T00:00:19.1578866Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240329","lastSz":"0.16","askPx":"1955","askSz":"1.19","bidPx":"1939.5","bidSz":"2.11","last":"2004.5","ts":"1704067219154"}]}
2024-01-01T00:00:19.2586725Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240223","lastSz":"0.08","askPx":"1338","askSz":"1.19","bidPx":"1323","bidSz":"1.19","last":"1373","ts":"1704067219215"}]}
2024-01-01T00:00:19.2586790Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-240112_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-240112_ETH-USD-240329","lastSz":"6840","askPx":"79","askSz":"2330","bidPx":"78.75","bidSz":"50000","last":"79","ts":"1704067219202"}]}
2024-01-01T00:00:19.3575678Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240223","lastSz":"0.08","askPx":"1337.5","askSz":"1.19","bidPx":"1323","bidSz":"1.19","last":"1373","ts":"1704067219273"}]}
2024-01-01T00:00:19.3575702Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240126"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240126","lastSz":"0.04","askPx":"783.5","askSz":"1.19","bidPx":"770.5","bidSz":"0.24","last":"781.5","ts":"1704067219330"}]}
2024-01-01T00:00:19.4626851Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240329","lastSz":"0.08","askPx":"1174","askSz":"1.19","bidPx":"1086.5","bidSz":"1.16","last":"1176.5","ts":"1704067219386"}]}
2024-01-01T00:00:19.4629271Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240628","lastSz":"0.5","askPx":"3409","askSz":"0.64","bidPx":"3353.5","bidSz":"1.19","last":"3413","ts":"1704067219440"}]}
2024-01-01T00:00:19.5598607Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240628","lastSz":"0.5","askPx":"3385.5","askSz":"1.19","bidPx":"3353.5","bidSz":"1.19","last":"3413","ts":"1704067219498"}]}
2024-01-01T00:00:19.6576674Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240126"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240126","lastSz":"0.04","askPx":"783.5","askSz":"1.19","bidPx":"774.5","bidSz":"1.19","last":"781.5","ts":"1704067219599"}]}
2024-01-01T00:00:19.7577735Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-240112_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-240112_ETH-USD-240329","lastSz":"6840","askPx":"79","askSz":"2330","bidPx":"78.7","bidSz":"50000","last":"79","ts":"1704067219702"}]}
2024-01-01T00:00:19.8619008Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-240105_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-240105_ETH-USD-240329","lastSz":"250","askPx":"92.1","askSz":"13540","bidPx":"91.85","bidSz":"50000","last":"91.75","ts":"1704067219761"}]}
2024-01-01T00:00:19.9619520Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-240112_ETH-USD-240628"},"data":[{"sprdId":"ETH-USD-240112_ETH-USD-240628","lastSz":"10","askPx":"160.5","askSz":"13110","bidPx":"159.65","bidSz":"50000","last":"158.3","ts":"1704067219876"}]}
2024-01-01T00:00:20.0602276Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240329","lastSz":"1000","askPx":"1993","askSz":"50000","bidPx":"1863.5","bidSz":"50000","last":"1932","ts":"1704067220042"}]}
2024-01-01T00:00:20.0603025Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240223","lastSz":"7100","askPx":"550.5","askSz":"50000","bidPx":"532","bidSz":"25600","last":"544.5","ts":"1704067220029"}]}
2024-01-01T00:00:20.0603037Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240329","lastSz":"1000","askPx":"1775","askSz":"50000","bidPx":"1682","bidSz":"50000","last":"1744.5","ts":"1704067220040"}]}
2024-01-01T00:00:20.0605656Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240105"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240105","lastSz":"50000","askPx":"236","askSz":"50000","bidPx":"183.5","bidSz":"39600","last":"184","ts":"1704067220030"}]}
2024-01-01T00:00:20.0624359Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240329","lastSz":"6300","askPx":"1185","askSz":"50000","bidPx":"1028.5","bidSz":"50000","last":"1164","ts":"1704067220041"}]}
2024-01-01T00:00:20.0624387Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240223","lastSz":"12600","askPx":"1179","askSz":"50000","bidPx":"1094.5","bidSz":"50000","last":"1160","ts":"1704067220043"}]}
2024-01-01T00:00:20.0635315Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240223","lastSz":"7200","askPx":"1391.5","askSz":"50000","bidPx":"1294","bidSz":"50000","last":"1369","ts":"1704067220031"}]}
2024-01-01T00:00:20.0661837Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240223","lastSz":"10000","askPx":"974","askSz":"100000","bidPx":"863","bidSz":"50000","last":"888","ts":"1704067220046"}]}
2024-01-01T00:00:20.0673185Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240112"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240112","lastSz":"21500","askPx":"451","askSz":"50000","bidPx":"391","bidSz":"50000","last":"429.5","ts":"1704067220043"}]}
2024-01-01T00:00:20.1611820Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240329","lastSz":"0.08","askPx":"1174","askSz":"1.19","bidPx":"1157.5","bidSz":"1.19","last":"1176.5","ts":"1704067220099"}]}
2024-01-01T00:00:20.2587339Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240329","lastSz":"6850","askPx":"100.95","askSz":"50000","bidPx":"100.55","bidSz":"10000","last":"100.95","ts":"1704067220246"}]}
2024-01-01T00:00:20.4834915Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240112"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240112","lastSz":"21500","askPx":"456.5","askSz":"6700","bidPx":"391","bidSz":"50000","last":"429.5","ts":"1704067220478"}]}
2024-01-01T00:00:20.5842729Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240126"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240126","lastSz":"1400","askPx":"829.5","askSz":"50000","bidPx":"773.5","bidSz":"50000","last":"819.5","ts":"1704067220487"}]}
2024-01-01T00:00:20.5842754Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240223","lastSz":"12600","askPx":"1184.5","askSz":"50000","bidPx":"1094.5","bidSz":"50000","last":"1160","ts":"1704067220487"}]}
2024-01-01T00:00:20.5842759Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240329","lastSz":"1000","askPx":"1774.5","askSz":"50000","bidPx":"1682","bidSz":"50000","last":"1744.5","ts":"1704067220481"}]}
2024-01-01T00:00:20.5849729Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240223","lastSz":"7200","askPx":"1391.5","askSz":"50000","bidPx":"1294.5","bidSz":"50000","last":"1369","ts":"1704067220482"}]}
2024-01-01T00:00:20.5849788Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240112"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240112","lastSz":"21500","askPx":"456","askSz":"50000","bidPx":"391","bidSz":"50000","last":"429.5","ts":"1704067220488"}]}
2024-01-01T00:00:20.5865223Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240329","lastSz":"15600","askPx":"1542.5","askSz":"50000","bidPx":"1458","bidSz":"50000","last":"1544.5","ts":"1704067220488"}]}
2024-01-01T00:00:20.7081698Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-240105_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-240105_ETH-USD-240329","lastSz":"250","askPx":"92.1","askSz":"13540","bidPx":"91.9","bidSz":"50000","last":"91.75","ts":"1704067220701"}]}
2024-01-01T00:00:20.8044773Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240223_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240223_BTC-USD-240628","lastSz":"50000","askPx":"2065.5","askSz":"50000","bidPx":"1907.5","bidSz":"50000","last":"2035.5","ts":"1704067220719"}]}
2024-01-01T00:00:21.0318964Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240329","lastSz":"6850","askPx":"100.95","askSz":"43160","bidPx":"100.55","bidSz":"10000","last":"100.95","ts":"1704067221028"}]}
2024-01-01T00:00:21.1322212Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240329","lastSz":"6840","askPx":"100.95","askSz":"43160","bidPx":"100.55","bidSz":"10000","last":"100.95","ts":"1704067221082"}]}
2024-01-01T00:00:21.1329469Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240628","lastSz":"0.02","askPx":"2607","askSz":"1.19","bidPx":"2574.5","bidSz":"1.19","last":"2723","ts":"1704067221103"}]}
2024-01-01T00:00:21.2325302Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240329","lastSz":"0.16","askPx":"1956.5","askSz":"1.19","bidPx":"1939.5","bidSz":"2.11","last":"2004.5","ts":"1704067221223"}]}
2024-01-01T00:00:21.2334518Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240329","lastSz":"6840","askPx":"100.95","askSz":"50000","bidPx":"100.55","bidSz":"10000","last":"100.95","ts":"1704067221202"}]}
2024-01-01T00:00:21.3336508Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240628","lastSz":"1000","askPx":"2951","askSz":"50000","bidPx":"2854","bidSz":"50000","last":"2921","ts":"1704067221314"}]}
2024-01-01T00:00:21.3349704Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240223_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240223_BTC-USDT-240628","lastSz":"0.09","askPx":"2053","askSz":"1.19","bidPx":"2026","bidSz":"1.19","last":"2047.5","ts":"1704067221281"}]}
2024-01-01T00:00:21.4339602Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240223","lastSz":"0.08","askPx":"1339","askSz":"1.19","bidPx":"1324.5","bidSz":"1.19","last":"1373","ts":"1704067221393"}]}
2024-01-01T00:00:21.5324524Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240126"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240126","lastSz":"0.04","askPx":"785","askSz":"1.19","bidPx":"776.5","bidSz":"1.19","last":"781.5","ts":"1704067221502"}]}
2024-01-01T00:00:21.6336295Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240223","lastSz":"0.07","askPx":"554.5","askSz":"1.19","bidPx":"548","bidSz":"1.19","last":"558.5","ts":"1704067221557"}]}
2024-01-01T00:00:21.7326970Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-240112_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-240112_ETH-USD-240329","lastSz":"6840","askPx":"79","askSz":"2330","bidPx":"78.75","bidSz":"50000","last":"79","ts":"1704067221702"}]}
2024-01-01T00:00:21.7331142Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240628","lastSz":"0.5","askPx":"3385.5","askSz":"1.19","bidPx":"3355.5","bidSz":"1.19","last":"3413","ts":"1704067221673"}]}
2024-01-01T00:00:21.8327875Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240628","lastSz":"0.5","askPx":"3387","askSz":"1.19","bidPx":"3355.5","bidSz":"1.19","last":"3413","ts":"1704067221730"}]}
2024-01-01T00:00:22.1093436Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240628","lastSz":"0.02","askPx":"2607","askSz":"1.19","bidPx":"2575","bidSz":"1.19","last":"2723","ts":"1704067222105"}]}
2024-01-01T00:00:22.2151886Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240223","lastSz":"7100","askPx":"551.5","askSz":"11100","bidPx":"532","bidSz":"25600","last":"544.5","ts":"1704067222171"}]}
2024-01-01T00:00:22.2167857Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240329","lastSz":"1000","askPx":"1993","askSz":"50000","bidPx":"1869","bidSz":"50000","last":"1932","ts":"1704067222182"}]}
2024-01-01T00:00:22.2167957Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240329","lastSz":"1000","askPx":"1775","askSz":"50000","bidPx":"1681","bidSz":"50000","last":"1744.5","ts":"1704067222171"}]}
2024-01-01T00:00:22.2172578Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240105"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240105","lastSz":"50000","askPx":"236.5","askSz":"50000","bidPx":"183.5","bidSz":"39600","last":"184","ts":"1704067222171"}]}
2024-01-01T00:00:22.2197871Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240126"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240126","lastSz":"1400","askPx":"829.5","askSz":"50000","bidPx":"779.5","bidSz":"50000","last":"819.5","ts":"1704067222185"}]}
2024-01-01T00:00:22.2197886Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240223","lastSz":"12600","askPx":"1185","askSz":"6300","bidPx":"1100.5","bidSz":"50000","last":"1160","ts":"1704067222189"}]}
2024-01-01T00:00:22.2198059Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240329","lastSz":"15600","askPx":"1543","askSz":"50000","bidPx":"1463","bidSz":"50000","last":"1544.5","ts":"1704067222188"}]}
2024-01-01T00:00:22.2198136Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240329","lastSz":"6300","askPx":"1185","askSz":"50000","bidPx":"1028","bidSz":"50000","last":"1164","ts":"1704067222176"}]}
2024-01-01T00:00:22.2202774Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240223","lastSz":"10000","askPx":"974","askSz":"50000","bidPx":"868","bidSz":"50000","last":"888","ts":"1704067222186"}]}
2024-01-01T00:00:22.2202863Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240223","lastSz":"7200","askPx":"1392","askSz":"32900","bidPx":"1300","bidSz":"50000","last":"1369","ts":"1704067222181"}]}
2024-01-01T00:00:22.2202868Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240112"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240112","lastSz":"21500","askPx":"456","askSz":"50000","bidPx":"396.5","bidSz":"50000","last":"429.5","ts":"1704067222184"}]}
2024-01-01T00:00:22.3090928Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240223_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240223_BTC-USDT-240628","lastSz":"0.09","askPx":"2053","askSz":"1.19","bidPx":"2026.5","bidSz":"1.19","last":"2047.5","ts":"1704067222278"}]}
2024-01-01T00:00:22.3104643Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240223_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240223_BTC-USD-240329","lastSz":"4000","askPx":"620","askSz":"4000","bidPx":"600","bidSz":"4000","last":"610","ts":"1704067222245"}]}
2024-01-01T00:00:22.3104656Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240329","lastSz":"0.16","askPx":"1957","askSz":"1.19","bidPx":"1939.5","bidSz":"2.11","last":"2004.5","ts":"1704067222220"}]}
2024-01-01T00:00:22.3104660Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240105"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240105","lastSz":"50000","askPx":"236","askSz":"50000","bidPx":"183.5","bidSz":"39600","last":"184","ts":"1704067222248"}]}
2024-01-01T00:00:22.3104663Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240329","lastSz":"6300","askPx":"1185","askSz":"50000","bidPx":"1028.5","bidSz":"50000","last":"1164","ts":"1704067222257"}]}
2024-01-01T00:00:22.3114097Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240223","lastSz":"7100","askPx":"551","askSz":"50000","bidPx":"532","bidSz":"25600","last":"544.5","ts":"1704067222250"}]}
2024-01-01T00:00:22.3114213Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240329","lastSz":"15600","askPx":"1542.5","askSz":"50000","bidPx":"1463","bidSz":"50000","last":"1544.5","ts":"1704067222248"}]}
2024-01-01T00:00:22.3114217Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240329","lastSz":"1000","askPx":"1774.5","askSz":"50000","bidPx":"1681.5","bidSz":"50000","last":"1744.5","ts":"1704067222249"}]}
2024-01-01T00:00:22.4108841Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240223","lastSz":"0.08","askPx":"1339.5","askSz":"1.19","bidPx":"1325","bidSz":"1.19","last":"1373","ts":"1704067222390"}]}
2024-01-01T00:00:22.5086521Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240126"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240126","lastSz":"0.04","askPx":"785.5","askSz":"1.19","bidPx":"776.5","bidSz":"1.19","last":"781.5","ts":"1704067222444"}]}
2024-01-01T00:00:22.5132868Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240329","lastSz":"0.08","askPx":"1174","askSz":"1.19","bidPx":"1158","bidSz":"1.19","last":"1176.5","ts":"1704067222501"}]}
2024-01-01T00:00:22.6097067Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240628","lastSz":"0.5","askPx":"3387","askSz":"1.19","bidPx":"3356","bidSz":"1.19","last":"3413","ts":"1704067222559"}]}
2024-01-01T00:00:22.7101880Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240628","lastSz":"0.5","askPx":"3388","askSz":"1.19","bidPx":"3356","bidSz":"1.19","last":"3413","ts":"1704067222616"}]}
2024-01-01T00:00:22.7104891Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240329","lastSz":"0.16","askPx":"1957.5","askSz":"1.19","bidPx":"1939.5","bidSz":"2.11","last":"2004.5","ts":"1704067222681"}]}
2024-01-01T00:00:22.8108367Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240329","lastSz":"0.08","askPx":"1174.5","askSz":"1.19","bidPx":"1158","bidSz":"1.19","last":"1176.5","ts":"1704067222740"}]}
2024-01-01T00:00:23.1131362Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240628","lastSz":"0.02","askPx":"2607","askSz":"1.19","bidPx":"2575.5","bidSz":"1.19","last":"2723","ts":"1704067223107"}]}
2024-01-01T00:00:23.2096147Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240628","lastSz":"0.02","askPx":"2607.5","askSz":"1.19","bidPx":"2575.5","bidSz":"1.19","last":"2723","ts":"1704067223167"}]}
2024-01-01T00:00:23.3110468Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240223_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240223_BTC-USDT-240628","lastSz":"0.09","askPx":"2053.5","askSz":"1.19","bidPx":"2026.5","bidSz":"1.19","last":"2047.5","ts":"1704067223225"}]}
2024-01-01T00:00:23.3114587Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240223","lastSz":"0.08","askPx":"1340","askSz":"1.19","bidPx":"1325","bidSz":"1.19","last":"1373","ts":"1704067223280"}]}
2024-01-01T00:00:23.4117841Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240628","lastSz":"0.5","askPx":"3388","askSz":"1.19","bidPx":"3356.5","bidSz":"1.19","last":"3413","ts":"1704067223394"}]}
2024-01-01T00:00:23.4126556Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240223","lastSz":"0.07","askPx":"555","askSz":"1.19","bidPx":"548","bidSz":"1.19","last":"558.5","ts":"1704067223336"}]}
2024-01-01T00:00:23.5122574Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240628","lastSz":"0.5","askPx":"3388.5","askSz":"1.19","bidPx":"3356.5","bidSz":"1.19","last":"3413","ts":"1704067223450"}]}
2024-01-01T00:00:23.6165602Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240628","lastSz":"0.02","askPx":"2607.5","askSz":"1.19","bidPx":"2575","bidSz":"1.19","last":"2723","ts":"1704067223606"}]}
2024-01-01T00:00:23.7163267Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240223_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240223_BTC-USD-240628","lastSz":"50000","askPx":"2079","askSz":"50000","bidPx":"1907.5","bidSz":"50000","last":"2035.5","ts":"1704067223663"}]}
2024-01-01T00:00:23.7199578Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240223","lastSz":"0.08","askPx":"1339.5","askSz":"1.19","bidPx":"1325","bidSz":"1.19","last":"1373","ts":"1704067223661"}]}
2024-01-01T00:00:23.9502485Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240126"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240126","lastSz":"1400","askPx":"835","askSz":"3300","bidPx":"779.5","bidSz":"50000","last":"819.5","ts":"1704067223946"}]}
2024-01-01T00:00:24.0490335Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240126"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240126","lastSz":"1400","askPx":"834.5","askSz":"50000","bidPx":"779.5","bidSz":"50000","last":"819.5","ts":"1704067223957"}]}
2024-01-01T00:00:24.0518551Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240223","lastSz":"10000","askPx":"973.5","askSz":"50000","bidPx":"868","bidSz":"50000","last":"888","ts":"1704067223952"}]}
2024-01-01T00:00:24.0522820Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240329","lastSz":"6300","askPx":"1190.5","askSz":"50000","bidPx":"1028.5","bidSz":"50000","last":"1164","ts":"1704067223955"}]}
2024-01-01T00:00:24.1507672Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240628","lastSz":"0.02","askPx":"2607.5","askSz":"1.19","bidPx":"2577.5","bidSz":"1.19","last":"2723","ts":"1704067224108"}]}
2024-01-01T00:00:24.2492626Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240628","lastSz":"0.02","askPx":"2610","askSz":"1.19","bidPx":"2577.5","bidSz":"1.19","last":"2723","ts":"1704067224165"}]}
2024-01-01T00:00:24.2503839Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240329","lastSz":"0.16","askPx":"1957.5","askSz":"1.19","bidPx":"1940.5","bidSz":"1.19","last":"2004.5","ts":"1704067224222"}]}
2024-01-01T00:00:24.3513338Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240223","lastSz":"7200","askPx":"1391.5","askSz":"50000","bidPx":"1294.5","bidSz":"50000","last":"1369","ts":"1704067224322"}]}
2024-01-01T00:00:24.3513526Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240329","lastSz":"1000","askPx":"1993","askSz":"50000","bidPx":"1863.5","bidSz":"50000","last":"1932","ts":"1704067224319"}]}
2024-01-01T00:00:24.3513530Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240329","lastSz":"0.16","askPx":"1961","askSz":"1.19","bidPx":"1940.5","bidSz":"1.19","last":"2004.5","ts":"1704067224325"}]}
2024-01-01T00:00:24.3513534Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240329","lastSz":"15600","askPx":"1542.5","askSz":"50000","bidPx":"1458","bidSz":"50000","last":"1544.5","ts":"1704067224321"}]}
2024-01-01T00:00:24.3527407Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240112"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240112","lastSz":"21500","askPx":"456","askSz":"50000","bidPx":"391","bidSz":"50000","last":"429.5","ts":"1704067224320"}]}
2024-01-01T00:00:24.3534501Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240223_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240223_BTC-USD-240329","lastSz":"4000","askPx":"619.5","askSz":"50000","bidPx":"600","bidSz":"4000","last":"610","ts":"1704067224323"}]}
2024-01-01T00:00:24.3534561Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240223","lastSz":"12600","askPx":"1184.5","askSz":"50000","bidPx":"1094","bidSz":"50000","last":"1160","ts":"1704067224322"}]}
2024-01-01T00:00:24.3553739Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240223_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240223_BTC-USDT-240628","lastSz":"0.09","askPx":"2053.5","askSz":"1.19","bidPx":"2028","bidSz":"1.19","last":"2047.5","ts":"1704067224337"}]}
2024-01-01T00:00:24.4497259Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240223_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240223_BTC-USDT-240628","lastSz":"0.09","askPx":"2054.5","askSz":"1.19","bidPx":"2028","bidSz":"1.19","last":"2047.5","ts":"1704067224394"}]}
2024-01-01T00:00:24.5499972Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240223","lastSz":"0.08","askPx":"1342","askSz":"1.19","bidPx":"1327.5","bidSz":"1.19","last":"1373","ts":"1704067224508"}]}
2024-01-01T00:00:24.6507722Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240126"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240126","lastSz":"0.04","askPx":"786.5","askSz":"1.19","bidPx":"778","bidSz":"1.19","last":"781.5","ts":"1704067224623"}]}
2024-01-01T00:00:24.7492812Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240223","lastSz":"0.07","askPx":"556","askSz":"1.19","bidPx":"549","bidSz":"1.19","last":"558.5","ts":"1704067224738"}]}
2024-01-01T00:00:24.8580355Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240329","lastSz":"0.08","askPx":"1174.5","askSz":"1.19","bidPx":"1160.5","bidSz":"1.19","last":"1176.5","ts":"1704067224854"}]}
2024-01-01T00:00:24.9600902Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240329","lastSz":"0.08","askPx":"1177","askSz":"1.19","bidPx":"1160.5","bidSz":"1.19","last":"1176.5","ts":"1704067224913"}]}
2024-01-01T00:00:25.0606681Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240628","lastSz":"0.5","askPx":"3392","askSz":"1.19","bidPx":"3360","bidSz":"1.19","last":"3413","ts":"1704067225029"}]}
2024-01-01T00:00:25.1598717Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240628","lastSz":"0.02","askPx":"2610.5","askSz":"1.19","bidPx":"2578.5","bidSz":"1.19","last":"2723","ts":"1704067225152"}]}
2024-01-01T00:00:25.2678912Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240329","lastSz":"0.16","askPx":"1961","askSz":"1.19","bidPx":"1941.5","bidSz":"1.19","last":"2004.5","ts":"1704067225263"}]}
2024-01-01T00:00:25.3681002Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240329","lastSz":"0.16","askPx":"1962","askSz":"1.19","bidPx":"1941.5","bidSz":"1.19","last":"2004.5","ts":"1704067225321"}]}
2024-01-01T00:00:25.4686982Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240223_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240223_BTC-USDT-240628","lastSz":"0.09","askPx":"2055.5","askSz":"1.19","bidPx":"2028.5","bidSz":"1.19","last":"2047.5","ts":"1704067225434"}]}
2024-01-01T00:00:25.5702732Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240223","lastSz":"0.08","askPx":"1342.5","askSz":"1.19","bidPx":"1328","bidSz":"1.19","last":"1373","ts":"1704067225551"}]}
2024-01-01T00:00:25.6705602Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240126"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240126","lastSz":"0.04","askPx":"786.5","askSz":"1.19","bidPx":"778.5","bidSz":"1.19","last":"781.5","ts":"1704067225609"}]}
2024-01-01T00:00:25.6705624Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240628","lastSz":"10000","askPx":"2601.5","askSz":"50000","bidPx":"2411.5","bidSz":"50000","last":"2677.5","ts":"1704067225623"}]}
2024-01-01T00:00:25.7713393Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240126"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240126","lastSz":"0.04","askPx":"787","askSz":"1.19","bidPx":"778.5","bidSz":"1.19","last":"781.5","ts":"1704067225665"}]}
2024-01-01T00:00:25.7713409Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240223","lastSz":"0.07","askPx":"556","askSz":"1.19","bidPx":"549.5","bidSz":"1.19","last":"558.5","ts":"1704067225724"}]}
2024-01-01T00:00:25.7713412Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240628","lastSz":"10000","askPx":"2601.5","askSz":"50000","bidPx":"2425","bidSz":"50000","last":"2677.5","ts":"1704067225675"}]}
2024-01-01T00:00:25.8690268Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240329","lastSz":"0.08","askPx":"1177","askSz":"1.19","bidPx":"1161","bidSz":"1.19","last":"1176.5","ts":"1704067225781"}]}
2024-01-01T00:00:25.8690288Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240628","lastSz":"0.5","askPx":"3392","askSz":"1.19","bidPx":"3361.5","bidSz":"1.19","last":"3413","ts":"1704067225837"}]}
2024-01-01T00:00:25.9707229Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240628","lastSz":"0.02","askPx":"2611","askSz":"1.19","bidPx":"2578.5","bidSz":"1.19","last":"2723","ts":"1704067225960"}]}
2024-01-01T00:00:25.9707353Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240628","lastSz":"0.5","askPx":"3393","askSz":"1.19","bidPx":"3361.5","bidSz":"1.19","last":"3413","ts":"1704067225893"}]}
2024-01-01T00:00:26.0717068Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240223","lastSz":"0.08","askPx":"1343","askSz":"1.19","bidPx":"1328","bidSz":"1.19","last":"1373","ts":"1704067226018"}]}
2024-01-01T00:00:26.1717114Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240329","lastSz":"0.08","askPx":"1177.5","askSz":"1.19","bidPx":"1161","bidSz":"1.19","last":"1176.5","ts":"1704067226073"}]}
2024-01-01T00:00:26.1717137Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240628","lastSz":"0.5","askPx":"3393.5","askSz":"1.19","bidPx":"3361.5","bidSz":"1.19","last":"3413","ts":"1704067226130"}]}
2024-01-01T00:00:26.2700776Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240628","lastSz":"0.02","askPx":"2613.5","askSz":"1.19","bidPx":"2581.5","bidSz":"1.19","last":"2723","ts":"1704067226253"}]}
2024-01-01T00:00:26.3748854Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240329","lastSz":"0.16","askPx":"1962","askSz":"1.19","bidPx":"1943","bidSz":"1.19","last":"2004.5","ts":"1704067226370"}]}
2024-01-01T00:00:26.4751409Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240329","lastSz":"0.16","askPx":"1963","askSz":"1.19","bidPx":"1943","bidSz":"1.19","last":"2004.5","ts":"1704067226429"}]}
2024-01-01T00:00:26.4772184Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240223","lastSz":"7100","askPx":"551.5","askSz":"11100","bidPx":"532","bidSz":"25600","last":"544.5","ts":"1704067226455"}]}
2024-01-01T00:00:26.4796783Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240329","lastSz":"1000","askPx":"1775","askSz":"50000","bidPx":"1681","bidSz":"50000","last":"1744.5","ts":"1704067226455"}]}
2024-01-01T00:00:26.4801119Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240105"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240105","lastSz":"50000","askPx":"236.5","askSz":"50000","bidPx":"183.5","bidSz":"39600","last":"184","ts":"1704067226454"}]}
2024-01-01T00:00:26.4801135Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240329","lastSz":"6300","askPx":"1190.5","askSz":"50000","bidPx":"1028","bidSz":"50000","last":"1164","ts":"1704067226466"}]}
2024-01-01T00:00:26.4807230Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240223","lastSz":"7200","askPx":"1392","askSz":"32900","bidPx":"1294","bidSz":"50000","last":"1369","ts":"1704067226455"}]}
2024-01-01T00:00:26.4809205Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240329","lastSz":"1000","askPx":"1993","askSz":"50000","bidPx":"1863","bidSz":"50000","last":"1932","ts":"1704067226455"}]}
2024-01-01T00:00:26.4809338Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240329","lastSz":"15600","askPx":"1542.5","askSz":"50000","bidPx":"1457","bidSz":"50000","last":"1544.5","ts":"1704067226465"}]}
2024-01-01T00:00:26.4821808Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240223","lastSz":"10000","askPx":"973.5","askSz":"50000","bidPx":"861.5","bidSz":"50000","last":"888","ts":"1704067226466"}]}
2024-01-01T00:00:26.4821859Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240112"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240112","lastSz":"21500","askPx":"456","askSz":"50000","bidPx":"390.5","bidSz":"50000","last":"429.5","ts":"1704067226466"}]}
2024-01-01T00:00:26.4831967Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240126"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240126","lastSz":"1400","askPx":"834.5","askSz":"50000","bidPx":"773.5","bidSz":"50000","last":"819.5","ts":"1704067226466"}]}
2024-01-01T00:00:26.4832018Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240223","lastSz":"12600","askPx":"1184.5","askSz":"50000","bidPx":"1093.5","bidSz":"50000","last":"1160","ts":"1704067226466"}]}
2024-01-01T00:00:26.5745253Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240329","lastSz":"1000","askPx":"1770.5","askSz":"50000","bidPx":"1681","bidSz":"50000","last":"1744.5","ts":"1704067226470"}]}
2024-01-01T00:00:26.5755211Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240112"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240112","lastSz":"21500","askPx":"451","askSz":"50000","bidPx":"390.5","bidSz":"50000","last":"429.5","ts":"1704067226480"}]}
2024-01-01T00:00:26.5762700Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240223","lastSz":"12600","askPx":"1185","askSz":"6300","bidPx":"1093.5","bidSz":"50000","last":"1160","ts":"1704067226473"}]}
2024-01-01T00:00:26.5770963Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240223_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240223_BTC-USDT-240628","lastSz":"0.09","askPx":"2057.5","askSz":"1.19","bidPx":"2030.5","bidSz":"1.19","last":"2047.5","ts":"1704067226548"}]}
2024-01-01T00:00:26.5772478Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240329","lastSz":"6300","askPx":"1185","askSz":"50000","bidPx":"1028","bidSz":"50000","last":"1164","ts":"1704067226483"}]}
2024-01-01T00:00:26.5772491Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240105"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240105","lastSz":"50000","askPx":"231","askSz":"50000","bidPx":"183.5","bidSz":"39600","last":"184","ts":"1704067226475"}]}
2024-01-01T00:00:26.6760286Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240223","lastSz":"0.08","askPx":"1343.5","askSz":"1.19","bidPx":"1329","bidSz":"1.19","last":"1373","ts":"1704067226658"}]}
2024-01-01T00:00:26.7763660Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240223","lastSz":"0.07","askPx":"556.5","askSz":"1.19","bidPx":"550","bidSz":"1.19","last":"558.5","ts":"1704067226771"}]}
2024-01-01T00:00:26.8903675Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240329","lastSz":"0.08","askPx":"1177.5","askSz":"1.19","bidPx":"1162","bidSz":"1.19","last":"1176.5","ts":"1704067226885"}]}
2024-01-01T00:00:26.9894905Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240329","lastSz":"0.08","askPx":"1178.5","askSz":"1.19","bidPx":"1162","bidSz":"1.19","last":"1176.5","ts":"1704067226942"}]}
2024-01-01T00:00:26.9917070Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USDT-SWAP_ETH-USDT-240329"},"data":[{"sprdId":"ETH-USDT-SWAP_ETH-USDT-240329","lastSz":"3","askPx":"102.45","askSz":"22","bidPx":"101.45","bidSz":"22","last":"102.55","ts":"1704067226956"}]}
2024-01-01T00:00:26.9917221Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USDT-SWAP_ETH-USDT-240628"},"data":[{"sprdId":"ETH-USDT-SWAP_ETH-USDT-240628","lastSz":"0.1","askPx":"180.3","askSz":"22","bidPx":"178.65","bidSz":"22","last":"179","ts":"1704067226900"}]}
2024-01-01T00:00:27.0891151Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240628","lastSz":"0.5","askPx":"3396","askSz":"1.19","bidPx":"3364","bidSz":"1.19","last":"3413","ts":"1704067227058"}]}
2024-01-01T00:00:27.1906412Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240329","lastSz":"0.16","askPx":"1963.5","askSz":"1.19","bidPx":"1943","bidSz":"1.19","last":"2004.5","ts":"1704067227186"}]}
2024-01-01T00:00:27.2931116Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240329","lastSz":"1000","askPx":"1993","askSz":"50000","bidPx":"1863.5","bidSz":"50000","last":"1932","ts":"1704067227282"}]}
2024-01-01T00:00:27.2956685Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240223","lastSz":"7100","askPx":"551","askSz":"50000","bidPx":"532","bidSz":"25600","last":"544.5","ts":"1704067227282"}]}
2024-01-01T00:00:27.2966575Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240223_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240223_BTC-USDT-240628","lastSz":"0.09","askPx":"2057.5","askSz":"1.19","bidPx":"2031","bidSz":"1.19","last":"2047.5","ts":"1704067227244"}]}
2024-01-01T00:00:27.2966590Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240223","lastSz":"7200","askPx":"1391.5","askSz":"50000","bidPx":"1294","bidSz":"50000","last":"1369","ts":"1704067227284"}]}
2024-01-01T00:00:27.2975221Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-240105_ETH-USD-240628"},"data":[{"sprdId":"ETH-USD-240105_ETH-USD-240628","lastSz":"11530","askPx":"173.55","askSz":"13610","bidPx":"172.85","bidSz":"50000","last":"172.8","ts":"1704067227269"}]}
2024-01-01T00:00:27.2975394Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240329","lastSz":"6840","askPx":"100.95","askSz":"50000","bidPx":"100.55","bidSz":"60000","last":"100.95","ts":"1704067227210"}]}
2024-01-01T00:00:27.2982842Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240329","lastSz":"1000","askPx":"1770.5","askSz":"50000","bidPx":"1681.5","bidSz":"50000","last":"1744.5","ts":"1704067227283"}]}
2024-01-01T00:00:27.3011696Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240628","lastSz":"100","askPx":"3470.5","askSz":"250000","bidPx":"3276.5","bidSz":"50000","last":"3285.5","ts":"1704067227286"}]}
2024-01-01T00:00:27.3011900Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240223","lastSz":"12600","askPx":"1184.5","askSz":"50000","bidPx":"1093.5","bidSz":"50000","last":"1160","ts":"1704067227285"}]}
2024-01-01T00:00:27.3012355Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240329","lastSz":"15600","askPx":"1542.5","askSz":"50000","bidPx":"1457.5","bidSz":"50000","last":"1544.5","ts":"1704067227284"}]}
2024-01-01T00:00:27.3910572Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240628","lastSz":"100","askPx":"3399.5","askSz":"50000","bidPx":"3276.5","bidSz":"50000","last":"3285.5","ts":"1704067227294"}]}
2024-01-01T00:00:27.3910720Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240223_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240223_BTC-USD-240329","lastSz":"4000","askPx":"614","askSz":"50000","bidPx":"600","bidSz":"4000","last":"610","ts":"1704067227305"}]}
2024-01-01T00:00:27.3914295Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240628"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240628","lastSz":"250","askPx":"182.3","askSz":"50000","bidPx":"181.45","bidSz":"50000","last":"181.25","ts":"1704067227329"}]}
2024-01-01T00:00:27.3927586Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240628","lastSz":"1000","askPx":"3180","askSz":"50000","bidPx":"3081","bidSz":"50000","last":"3158","ts":"1704067227381"}]}
2024-01-01T00:00:27.3944488Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240628","lastSz":"0.5","askPx":"3396.5","askSz":"1.19","bidPx":"3364.5","bidSz":"1.19","last":"3413","ts":"1704067227358"}]}
2024-01-01T00:00:27.3944503Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240223","lastSz":"10000","askPx":"965","askSz":"50000","bidPx":"857","bidSz":"50000","last":"888","ts":"1704067227380"}]}
2024-01-01T00:00:27.4921772Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240223","lastSz":"10000","askPx":"968.5","askSz":"50000","bidPx":"857","bidSz":"50000","last":"888","ts":"1704067227463"}]}
2024-01-01T00:00:27.6168731Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240628","lastSz":"0.02","askPx":"2614","askSz":"1.19","bidPx":"2581.5","bidSz":"1.19","last":"2723","ts":"1704067227612"}]}
2024-01-01T00:00:27.7160887Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240329","lastSz":"0.16","askPx":"1963.5","askSz":"1.19","bidPx":"1943.5","bidSz":"1.19","last":"2004.5","ts":"1704067227671"}]}
2024-01-01T00:00:27.7187404Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240112"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240112","lastSz":"11420","askPx":"21.8","askSz":"50000","bidPx":"21.7","bidSz":"50000","last":"21.7","ts":"1704067227711"}]}
2024-01-01T00:00:27.8173974Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240329","lastSz":"0.16","askPx":"1964","askSz":"1.19","bidPx":"1943.5","bidSz":"1.19","last":"2004.5","ts":"1704067227730"}]}
2024-01-01T00:00:27.8178396Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240223_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240223_BTC-USDT-240628","lastSz":"0.09","askPx":"2058","askSz":"1.19","bidPx":"2031","bidSz":"1.19","last":"2047.5","ts":"1704067227786"}]}
2024-01-01T00:00:27.9168506Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240223","lastSz":"0.08","askPx":"1344","askSz":"1.19","bidPx":"1329.5","bidSz":"1.19","last":"1373","ts":"1704067227898"}]}
2024-01-01T00:00:27.9168516Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240628"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240628","lastSz":"250","askPx":"182.3","askSz":"50000","bidPx":"181.5","bidSz":"50000","last":"181.25","ts":"1704067227884"}]}
2024-01-01T00:00:27.9168519Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USDT-SWAP_ETH-USDT-240628"},"data":[{"sprdId":"ETH-USDT-SWAP_ETH-USDT-240628","lastSz":"0.1","askPx":"180.3","askSz":"22","bidPx":"178.7","bidSz":"22","last":"179","ts":"1704067227901"}]}
2024-01-01T00:00:27.9168522Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240329","lastSz":"6840","askPx":"101","askSz":"50000","bidPx":"100.55","bidSz":"60000","last":"100.95","ts":"1704067227825"}]}
2024-01-01T00:00:28.0162833Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240126"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240126","lastSz":"0.04","askPx":"787","askSz":"1.19","bidPx":"779","bidSz":"1.19","last":"781.5","ts":"1704067227955"}]}
2024-01-01T00:00:28.0187442Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USDT-SWAP_ETH-USDT-240329"},"data":[{"sprdId":"ETH-USDT-SWAP_ETH-USDT-240329","lastSz":"3","askPx":"102.5","askSz":"61.2","bidPx":"101.45","bidSz":"22","last":"102.55","ts":"1704067228010"}]}
2024-01-01T00:00:28.1189393Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240126"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240126","lastSz":"0.04","askPx":"787.5","askSz":"1.19","bidPx":"779","bidSz":"1.19","last":"781.5","ts":"1704067228014"}]}
2024-01-01T00:00:28.2180239Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240628","lastSz":"0.5","askPx":"3397","askSz":"1.19","bidPx":"3365.5","bidSz":"1.19","last":"3413","ts":"1704067228185"}]}
2024-01-01T00:00:28.3196617Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240628","lastSz":"0.02","askPx":"2614","askSz":"1.19","bidPx":"2582","bidSz":"1.19","last":"2723","ts":"1704067228252"}]}
2024-01-01T00:00:28.3196727Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240112"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240112","lastSz":"11420","askPx":"21.8","askSz":"50000","bidPx":"21.75","bidSz":"50000","last":"21.7","ts":"1704067228292"}]}
2024-01-01T00:00:28.3215934Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240628","lastSz":"0.5","askPx":"3397","askSz":"1.19","bidPx":"3365","bidSz":"1.19","last":"3413","ts":"1704067228308"}]}
2024-01-01T00:00:28.6101102Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240223","lastSz":"12600","askPx":"1185","askSz":"6300","bidPx":"1093.5","bidSz":"50000","last":"1160","ts":"1704067228605"}]}
2024-01-01T00:00:28.7098367Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240329","lastSz":"1000","askPx":"1989","askSz":"50000","bidPx":"1863","bidSz":"50000","last":"1932","ts":"1704067228616"}]}
2024-01-01T00:00:28.7098412Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240223","lastSz":"7100","askPx":"544","askSz":"50000","bidPx":"532","bidSz":"25600","last":"544.5","ts":"1704067228617"}]}
2024-01-01T00:00:28.7098420Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240329","lastSz":"1000","askPx":"1770.5","askSz":"50000","bidPx":"1681","bidSz":"50000","last":"1744.5","ts":"1704067228605"}]}
2024-01-01T00:00:28.7098423Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240329","lastSz":"15600","askPx":"1542.5","askSz":"50000","bidPx":"1457","bidSz":"50000","last":"1544.5","ts":"1704067228605"}]}
2024-01-01T00:00:28.7297869Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240628","lastSz":"0.5","askPx":"3397.5","askSz":"1.19","bidPx":"3365.5","bidSz":"1.19","last":"3413","ts":"1704067228669"}]}
2024-01-01T00:00:28.7297887Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240223","lastSz":"10000","askPx":"968.5","askSz":"50000","bidPx":"847.5","bidSz":"50000","last":"888","ts":"1704067228611"}]}
2024-01-01T00:00:28.7297891Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240223","lastSz":"7200","askPx":"1385","askSz":"50000","bidPx":"1294","bidSz":"50000","last":"1369","ts":"1704067228620"}]}
2024-01-01T00:00:29.1113062Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240628","lastSz":"1000","askPx":"3180","askSz":"50000","bidPx":"3014","bidSz":"250000","last":"3158","ts":"1704067229106"}]}
2024-01-01T00:00:29.2117748Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240223","lastSz":"10000","askPx":"968","askSz":"50000","bidPx":"847.5","bidSz":"50000","last":"888","ts":"1704067229189"}]}
2024-01-01T00:00:29.2117822Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240223","lastSz":"7200","askPx":"1385","askSz":"50000","bidPx":"1294.5","bidSz":"50000","last":"1369","ts":"1704067229191"}]}
2024-01-01T00:00:29.2119925Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240628","lastSz":"1000","askPx":"3180","askSz":"50000","bidPx":"3095","bidSz":"50000","last":"3158","ts":"1704067229118"}]}
2024-01-01T00:00:29.2149001Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240126"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240126","lastSz":"1400","askPx":"830","askSz":"50000","bidPx":"774","bidSz":"50000","last":"819.5","ts":"1704067229203"}]}
2024-01-01T00:00:29.2149065Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240223","lastSz":"12600","askPx":"1184.5","askSz":"50000","bidPx":"1094","bidSz":"50000","last":"1160","ts":"1704067229187"}]}
2024-01-01T00:00:29.2149069Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240329","lastSz":"1000","askPx":"1774.5","askSz":"50000","bidPx":"1681","bidSz":"50000","last":"1744.5","ts":"1704067229194"}]}
2024-01-01T00:00:29.4288967Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT_BTC-USDT-240628","lastSz":"0.08","askPx":"3530.5","askSz":"5.91","bidPx":"3348.5","bidSz":"1.18","last":"3251","ts":"1704067229424"}]}
2024-01-01T00:00:29.5287696Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT_BTC-USDT-240628","lastSz":"0.08","askPx":"3478.5","askSz":"1.18","bidPx":"3348.5","bidSz":"1.18","last":"3251","ts":"1704067229433"}]}
2024-01-01T00:00:29.6289469Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240628","lastSz":"0.02","askPx":"2614","askSz":"1.19","bidPx":"2581.5","bidSz":"1.19","last":"2723","ts":"1704067229614"}]}
2024-01-01T00:00:29.7298677Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240329","lastSz":"6300","askPx":"1190.5","askSz":"50000","bidPx":"1028.5","bidSz":"50000","last":"1164","ts":"1704067229682"}]}
2024-01-01T00:00:29.7305643Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240223_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240223_BTC-USD-240329","lastSz":"4000","askPx":"619.5","askSz":"50000","bidPx":"600","bidSz":"4000","last":"610","ts":"1704067229681"}]}
2024-01-01T00:00:29.7332601Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240628","lastSz":"0.5","askPx":"3397.5","askSz":"1.19","bidPx":"3365","bidSz":"1.19","last":"3413","ts":"1704067229672"}]}
2024-01-01T00:00:29.8302432Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240628","lastSz":"0.5","askPx":"3397","askSz":"1.19","bidPx":"3365","bidSz":"1.19","last":"3413","ts":"1704067229731"}]}
2024-01-01T00:00:30.1199954Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240329","lastSz":"0.16","askPx":"1963.5","askSz":"1.19","bidPx":"1943.5","bidSz":"1.19","last":"2004.5","ts":"1704067230115"}]}
2024-01-01T00:00:30.2230374Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240223","lastSz":"0.08","askPx":"1344","askSz":"1.19","bidPx":"1329","bidSz":"1.19","last":"1373","ts":"1704067230174"}]}
2024-01-01T00:00:30.2246596Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-240112_ETH-USD-240628"},"data":[{"sprdId":"ETH-USD-240112_ETH-USD-240628","lastSz":"10","askPx":"160.5","askSz":"13110","bidPx":"159.7","bidSz":"50000","last":"158.3","ts":"1704067230215"}]}
2024-01-01T00:00:30.3540250Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USDT_ETH-USDT-240628"},"data":[{"sprdId":"ETH-USDT_ETH-USDT-240628","lastSz":"0.2","askPx":"187.7","askSz":"109.6","bidPx":"176.9","bidSz":"21.9","last":"162.6","ts":"1704067230349"}]}
2024-01-01T00:00:30.4550480Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USDT_ETH-USDT-240628"},"data":[{"sprdId":"ETH-USDT_ETH-USDT-240628","lastSz":"0.2","askPx":"184.15","askSz":"21.9","bidPx":"176.9","bidSz":"21.9","last":"162.6","ts":"1704067230356"}]}
2024-01-01T00:00:30.6210899Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240628","lastSz":"0.02","askPx":"2614","askSz":"1.19","bidPx":"2582","bidSz":"1.19","last":"2723","ts":"1704067230615"}]}
2024-01-01T00:00:30.7638011Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240223","lastSz":"12600","askPx":"1185","askSz":"6300","bidPx":"1094","bidSz":"50000","last":"1160","ts":"1704067230758"}]}
2024-01-01T00:00:30.8622500Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240223","lastSz":"7200","askPx":"1385","askSz":"50000","bidPx":"1294","bidSz":"50000","last":"1369","ts":"1704067230759"}]}
2024-01-01T00:00:30.8644196Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240329","lastSz":"15600","askPx":"1543","askSz":"50000","bidPx":"1457","bidSz":"50000","last":"1544.5","ts":"1704067230759"}]}
2024-01-01T00:00:30.8644213Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240105"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240105","lastSz":"50000","askPx":"225","askSz":"50000","bidPx":"183.5","bidSz":"39600","last":"184","ts":"1704067230768"}]}
2024-01-01T00:00:30.8644217Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240223","lastSz":"12600","askPx":"1185","askSz":"6300","bidPx":"1093.5","bidSz":"50000","last":"1160","ts":"1704067230759"}]}
2024-01-01T00:00:30.8644221Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240329","lastSz":"6300","askPx":"1190.5","askSz":"50000","bidPx":"1028","bidSz":"50000","last":"1164","ts":"1704067230762"}]}
2024-01-01T00:00:30.8655152Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240112"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240112","lastSz":"21500","askPx":"445","askSz":"50000","bidPx":"390.5","bidSz":"50000","last":"429.5","ts":"1704067230775"}]}
2024-01-01T00:00:30.8661476Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240223","lastSz":"7100","askPx":"547","askSz":"50000","bidPx":"532","bidSz":"25600","last":"544.5","ts":"1704067230767"}]}
2024-01-01T00:00:30.8661657Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240329","lastSz":"1000","askPx":"1770.5","askSz":"50000","bidPx":"1681","bidSz":"50000","last":"1744.5","ts":"1704067230769"}]}
2024-01-01T00:00:30.9630172Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240628"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240628","lastSz":"250","askPx":"182.35","askSz":"50000","bidPx":"181.5","bidSz":"50000","last":"181.25","ts":"1704067230886"}]}
2024-01-01T00:00:30.9639033Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USDT-SWAP_ETH-USDT-240628"},"data":[{"sprdId":"ETH-USDT-SWAP_ETH-USDT-240628","lastSz":"0.1","askPx":"180.35","askSz":"22","bidPx":"178.7","bidSz":"22","last":"179","ts":"1704067230905"}]}
2024-01-01T00:00:31.0646518Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240329","lastSz":"6840","askPx":"101","askSz":"50000","bidPx":"100.55","bidSz":"50000","last":"100.95","ts":"1704067230998"}]}
2024-01-01T00:00:31.2241255Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-240105_ETH-USD-240628"},"data":[{"sprdId":"ETH-USD-240105_ETH-USD-240628","lastSz":"11530","askPx":"173.55","askSz":"13610","bidPx":"172.9","bidSz":"50000","last":"172.8","ts":"1704067231217"}]}
2024-01-01T00:00:31.3219801Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240628"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240628","lastSz":"250","askPx":"182.35","askSz":"50000","bidPx":"181.55","bidSz":"50000","last":"181.25","ts":"1704067231276"}]}
2024-01-01T00:00:31.4228343Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USDT-SWAP_ETH-USDT-240628"},"data":[{"sprdId":"ETH-USDT-SWAP_ETH-USDT-240628","lastSz":"0.1","askPx":"180.35","askSz":"22","bidPx":"178.75","bidSz":"22","last":"179","ts":"1704067231405"}]}
2024-01-01T00:00:31.6378044Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240329","lastSz":"1000","askPx":"1770.5","askSz":"50000","bidPx":"1677","bidSz":"50000","last":"1744.5","ts":"1704067231634"}]}
2024-01-01T00:00:31.7428094Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240223","lastSz":"10000","askPx":"964","askSz":"50000","bidPx":"847.5","bidSz":"50000","last":"888","ts":"1704067231711"}]}
2024-01-01T00:00:31.7428145Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240223","lastSz":"7200","askPx":"1391.5","askSz":"50000","bidPx":"1294","bidSz":"50000","last":"1369","ts":"1704067231712"}]}
2024-01-01T00:00:31.7428149Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240329","lastSz":"6300","askPx":"1190.5","askSz":"50000","bidPx":"1024","bidSz":"50000","last":"1164","ts":"1704067231734"}]}
2024-01-01T00:00:31.7428152Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240223_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240223_BTC-USD-240329","lastSz":"4000","askPx":"615.5","askSz":"50000","bidPx":"600","bidSz":"4000","last":"610","ts":"1704067231711"}]}
2024-01-01T00:00:31.7428160Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240126"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240126","lastSz":"1400","askPx":"830","askSz":"50000","bidPx":"773.5","bidSz":"50000","last":"819.5","ts":"1704067231702"}]}
2024-01-01T00:00:31.7428164Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240329","lastSz":"0.16","askPx":"1964.5","askSz":"1.19","bidPx":"1944","bidSz":"1.19","last":"2004.5","ts":"1704067231731"}]}
2024-01-01T00:00:31.7428167Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240329","lastSz":"1000","askPx":"1770.5","askSz":"50000","bidPx":"1695.5","bidSz":"50000","last":"1744.5","ts":"1704067231647"}]}
2024-01-01T00:00:31.7458428Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240223","lastSz":"12600","askPx":"1184.5","askSz":"50000","bidPx":"1093.5","bidSz":"50000","last":"1160","ts":"1704067231706"}]}
2024-01-01T00:00:31.7458441Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240329","lastSz":"15600","askPx":"1542.5","askSz":"50000","bidPx":"1457.5","bidSz":"50000","last":"1544.5","ts":"1704067231712"}]}
2024-01-01T00:00:31.8394613Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240223_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240223_BTC-USDT-240628","lastSz":"0.09","askPx":"2058","askSz":"1.19","bidPx":"2031.5","bidSz":"1.19","last":"2047.5","ts":"1704067231788"}]}
2024-01-01T00:00:31.8399169Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240223","lastSz":"10000","askPx":"964","askSz":"50000","bidPx":"848","bidSz":"50000","last":"888","ts":"1704067231762"}]}
2024-01-01T00:00:31.8400099Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240126"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240126","lastSz":"1400","askPx":"834.5","askSz":"50000","bidPx":"773.5","bidSz":"50000","last":"819.5","ts":"1704067231760"}]}
2024-01-01T00:00:31.8404754Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT_BTC-USDT-240223","lastSz":"","askPx":"1413","askSz":"1.18","bidPx":"1311.5","bidSz":"1.18","last":"","ts":"1704067231804"}]}
2024-01-01T00:00:31.8405211Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240223","lastSz":"7200","askPx":"1391","askSz":"50000","bidPx":"1294","bidSz":"50000","last":"1369","ts":"1704067231803"}]}
2024-01-01T00:00:31.8409653Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240329","lastSz":"6300","askPx":"1190.5","askSz":"50000","bidPx":"1026.5","bidSz":"50000","last":"1164","ts":"1704067231784"}]}
2024-01-01T00:00:31.8433350Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240223","lastSz":"12600","askPx":"1184.5","askSz":"50000","bidPx":"1089.5","bidSz":"50000","last":"1160","ts":"1704067231828"}]}
2024-01-01T00:00:31.9394823Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USDT-SWAP_ETH-USDT-240628"},"data":[{"sprdId":"ETH-USDT-SWAP_ETH-USDT-240628","lastSz":"0.1","askPx":"180.4","askSz":"22","bidPx":"178.75","bidSz":"22","last":"179","ts":"1704067231907"}]}
2024-01-01T00:00:31.9408727Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240223","lastSz":"0.08","askPx":"1344.5","askSz":"1.19","bidPx":"1330","bidSz":"1.19","last":"1373","ts":"1704067231899"}]}
2024-01-01T00:00:32.0388816Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USDT-SWAP_ETH-USDT-240329"},"data":[{"sprdId":"ETH-USDT-SWAP_ETH-USDT-240329","lastSz":"3","askPx":"102.5","askSz":"39.2","bidPx":"101.5","bidSz":"22","last":"102.55","ts":"1704067232016"}]}
2024-01-01T00:00:32.0403586Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240126"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240126","lastSz":"0.04","askPx":"788","askSz":"1.19","bidPx":"779.5","bidSz":"1.19","last":"781.5","ts":"1704067232012"}]}
2024-01-01T00:00:32.1394407Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240628","lastSz":"0.5","askPx":"3397","askSz":"1.19","bidPx":"3366","bidSz":"1.19","last":"3413","ts":"1704067232066"}]}
2024-01-01T00:00:32.2415965Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240628","lastSz":"0.5","askPx":"3398","askSz":"1.19","bidPx":"3366","bidSz":"1.19","last":"3413","ts":"1704067232138"}]}
2024-01-01T00:00:32.2415981Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-240112_ETH-USD-240628"},"data":[{"sprdId":"ETH-USD-240112_ETH-USD-240628","lastSz":"10","askPx":"160.5","askSz":"13110","bidPx":"159.75","bidSz":"50000","last":"158.3","ts":"1704067232222"}]}
2024-01-01T00:00:32.3378641Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240628","lastSz":"0.02","askPx":"2614","askSz":"1.19","bidPx":"2582.5","bidSz":"1.19","last":"2723","ts":"1704067232304"}]}
2024-01-01T00:00:32.4398530Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240329","lastSz":"0.16","askPx":"1964.5","askSz":"1.19","bidPx":"1944.5","bidSz":"1.19","last":"2004.5","ts":"1704067232423"}]}
2024-01-01T00:00:32.4398546Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-240112_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-240112_ETH-USD-240329","lastSz":"6840","askPx":"79","askSz":"2330","bidPx":"78.8","bidSz":"50000","last":"79","ts":"1704067232336"}]}
2024-01-01T00:00:32.4398752Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240628","lastSz":"0.02","askPx":"2614.5","askSz":"1.19","bidPx":"2582.5","bidSz":"1.19","last":"2723","ts":"1704067232363"}]}
2024-01-01T00:00:32.4407618Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USDT-SWAP_ETH-USDT-240628"},"data":[{"sprdId":"ETH-USDT-SWAP_ETH-USDT-240628","lastSz":"0.1","askPx":"180.4","askSz":"22","bidPx":"178.8","bidSz":"22","last":"179","ts":"1704067232407"}]}
2024-01-01T00:00:32.5391045Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-240105_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-240105_ETH-USD-240329","lastSz":"250","askPx":"92.1","askSz":"13540","bidPx":"91.95","bidSz":"50000","last":"91.75","ts":"1704067232450"}]}
2024-01-01T00:00:32.5395680Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240329","lastSz":"6840","askPx":"101","askSz":"50000","bidPx":"100.6","bidSz":"50000","last":"100.95","ts":"1704067232508"}]}
2024-01-01T00:00:32.5424922Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240223_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240223_BTC-USDT-240628","lastSz":"0.09","askPx":"2058.5","askSz":"1.19","bidPx":"2031.5","bidSz":"1.19","last":"2047.5","ts":"1704067232480"}]}
2024-01-01T00:00:32.6400224Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240126"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240126","lastSz":"0.04","askPx":"788.5","askSz":"1.19","bidPx":"779.5","bidSz":"1.19","last":"781.5","ts":"1704067232537"}]}
2024-01-01T00:00:32.6400242Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240223","lastSz":"0.07","askPx":"557","askSz":"1.19","bidPx":"550","bidSz":"1.19","last":"558.5","ts":"1704067232598"}]}
2024-01-01T00:00:32.6406428Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-240105_ETH-USD-240628"},"data":[{"sprdId":"ETH-USD-240105_ETH-USD-240628","lastSz":"11530","askPx":"173.55","askSz":"13610","bidPx":"172.95","bidSz":"50000","last":"172.8","ts":"1704067232625"}]}
2024-01-01T00:00:32.6406442Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240329","lastSz":"6840","askPx":"101.05","askSz":"50000","bidPx":"100.6","bidSz":"50000","last":"100.95","ts":"1704067232566"}]}
2024-01-01T00:00:32.7396800Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240329","lastSz":"0.08","askPx":"1179","askSz":"1.19","bidPx":"1162.5","bidSz":"1.19","last":"1176.5","ts":"1704067232712"}]}
2024-01-01T00:00:32.8396791Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240628"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240628","lastSz":"250","askPx":"182.4","askSz":"50000","bidPx":"181.6","bidSz":"50000","last":"181.25","ts":"1704067232800"}]}
2024-01-01T00:00:32.8404486Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240628","lastSz":"0.5","askPx":"3398.5","askSz":"1.19","bidPx":"3366.5","bidSz":"1.19","last":"3413","ts":"1704067232829"}]}
2024-01-01T00:00:32.9400457Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240105"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240105","lastSz":"50000","askPx":"233","askSz":"50000","bidPx":"183.5","bidSz":"39600","last":"184","ts":"1704067232929"}]}
2024-01-01T00:00:32.9407799Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240329","lastSz":"1000","askPx":"1985","askSz":"50000","bidPx":"1863","bidSz":"50000","last":"1932","ts":"1704067232926"}]}
2024-01-01T00:00:32.9407934Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240223","lastSz":"12600","askPx":"1184.5","askSz":"50000","bidPx":"1078","bidSz":"50000","last":"1160","ts":"1704067232917"}]}
2024-01-01T00:00:32.9471148Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240112"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240112","lastSz":"21500","askPx":"453","askSz":"50000","bidPx":"390.5","bidSz":"50000","last":"429.5","ts":"1704067232927"}]}
2024-01-01T00:00:32.9471162Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240223","lastSz":"7200","askPx":"1387.5","askSz":"50000","bidPx":"1294","bidSz":"50000","last":"1369","ts":"1704067232929"}]}
2024-01-01T00:00:33.6253454Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240329","lastSz":"0.16","askPx":"1965","askSz":"1.19","bidPx":"1944.5","bidSz":"1.19","last":"2004.5","ts":"1704067233621"}]}
2024-01-01T00:00:33.7269027Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240223_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240223_BTC-USDT-240628","lastSz":"0.09","askPx":"2058.5","askSz":"1.19","bidPx":"2032","bidSz":"1.19","last":"2047.5","ts":"1704067233682"}]}
2024-01-01T00:00:33.8258755Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240223","lastSz":"0.08","askPx":"1345","askSz":"1.19","bidPx":"1330","bidSz":"1.19","last":"1373","ts":"1704067233740"}]}
2024-01-01T00:00:33.8258775Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240126"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240126","lastSz":"0.04","askPx":"788.5","askSz":"1.19","bidPx":"780","bidSz":"1.19","last":"781.5","ts":"1704067233796"}]}
2024-01-01T00:00:33.9285223Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240628","lastSz":"0.5","askPx":"3398.5","askSz":"1.19","bidPx":"3367","bidSz":"1.19","last":"3413","ts":"1704067233850"}]}
2024-01-01T00:00:34.1956726Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240329","lastSz":"6840","askPx":"101.05","askSz":"50000","bidPx":"100.65","bidSz":"10000","last":"100.95","ts":"1704067234191"}]}
2024-01-01T00:00:34.4156147Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USDT-SWAP_ETH-USDT-240628"},"data":[{"sprdId":"ETH-USDT-SWAP_ETH-USDT-240628","lastSz":"0.1","askPx":"180.45","askSz":"22","bidPx":"178.8","bidSz":"22","last":"179","ts":"1704067234409"}]}
2024-01-01T00:00:34.5160883Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USDT-SWAP_ETH-USDT-240329"},"data":[{"sprdId":"ETH-USDT-SWAP_ETH-USDT-240329","lastSz":"3","askPx":"102.5","askSz":"39.2","bidPx":"101.55","bidSz":"22","last":"102.55","ts":"1704067234465"}]}
2024-01-01T00:00:34.6280881Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240628","lastSz":"0.02","askPx":"2615","askSz":"1.19","bidPx":"2582.5","bidSz":"1.19","last":"2723","ts":"1704067234621"}]}
2024-01-01T00:00:34.7253120Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240329","lastSz":"6300","askPx":"1187.5","askSz":"50000","bidPx":"1026.5","bidSz":"50000","last":"1164","ts":"1704067234701"}]}
2024-01-01T00:00:34.7269443Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240223","lastSz":"0.08","askPx":"1345","askSz":"1.19","bidPx":"1330.5","bidSz":"1.19","last":"1373","ts":"1704067234685"}]}
2024-01-01T00:00:34.7271237Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USDT_ETH-USDT-240628"},"data":[{"sprdId":"ETH-USDT_ETH-USDT-240628","lastSz":"0.2","askPx":"184.95","askSz":"21.9","bidPx":"176.9","bidSz":"21.9","last":"162.6","ts":"1704067234648"}]}
2024-01-01T00:00:34.7294194Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240329","lastSz":"1000","askPx":"1774.5","askSz":"50000","bidPx":"1695.5","bidSz":"50000","last":"1744.5","ts":"1704067234700"}]}
2024-01-01T00:00:34.7294210Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240329_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240329_BTC-USDT-240628","lastSz":"1.19","askPx":"1415.5","askSz":"0.84","bidPx":"1413.5","bidSz":"1.19","last":"1409.5","ts":"1704067234706"}]}
2024-01-01T00:00:34.7294214Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240223","lastSz":"7200","askPx":"1387.5","askSz":"50000","bidPx":"1294.5","bidSz":"50000","last":"1369","ts":"1704067234700"}]}
2024-01-01T00:00:34.7309855Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240126"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240126","lastSz":"1400","askPx":"831.5","askSz":"50000","bidPx":"773.5","bidSz":"50000","last":"819.5","ts":"1704067234700"}]}
2024-01-01T00:00:34.7346393Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240329","lastSz":"1000","askPx":"1985","askSz":"50000","bidPx":"1863.5","bidSz":"50000","last":"1932","ts":"1704067234699"}]}
2024-01-01T00:00:34.8259254Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-240112_ETH-USD-240628"},"data":[{"sprdId":"ETH-USD-240112_ETH-USD-240628","lastSz":"10","askPx":"160.5","askSz":"13110","bidPx":"159.8","bidSz":"50000","last":"158.3","ts":"1704067234722"}]}
2024-01-01T00:00:34.8281998Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240628","lastSz":"0.5","askPx":"3399","askSz":"1.19","bidPx":"3367","bidSz":"1.19","last":"3413","ts":"1704067234743"}]}
2024-01-01T00:00:34.9263807Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USDT-SWAP_ETH-USDT-240628"},"data":[{"sprdId":"ETH-USDT-SWAP_ETH-USDT-240628","lastSz":"0.1","askPx":"180.45","askSz":"22","bidPx":"178.85","bidSz":"22","last":"179","ts":"1704067234912"}]}
2024-01-01T00:00:34.9263825Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240628","lastSz":"1000","askPx":"3045.5","askSz":"250000","bidPx":"2854","bidSz":"50000","last":"2921","ts":"1704067234917"}]}
2024-01-01T00:00:34.9264349Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-240112_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-240112_ETH-USD-240329","lastSz":"6840","askPx":"79","askSz":"2330","bidPx":"78.85","bidSz":"50000","last":"79","ts":"1704067234837"}]}
2024-01-01T00:00:34.9276295Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USDT_ETH-USDT-240628"},"data":[{"sprdId":"ETH-USDT_ETH-USDT-240628","lastSz":"0.2","askPx":"184.15","askSz":"21.9","bidPx":"176.9","bidSz":"21.9","last":"162.6","ts":"1704067234861"}]}
2024-01-01T00:00:34.9283622Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240112"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240112","lastSz":"21500","askPx":"453","askSz":"50000","bidPx":"390","bidSz":"50000","last":"429.5","ts":"1704067234892"}]}
2024-01-01T00:00:35.0255805Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240628","lastSz":"1000","askPx":"2947.5","askSz":"50000","bidPx":"2854","bidSz":"50000","last":"2921","ts":"1704067234929"}]}
2024-01-01T00:00:35.0266282Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USDT-SWAP_ETH-USDT-240628"},"data":[{"sprdId":"ETH-USDT-SWAP_ETH-USDT-240628","lastSz":"0.1","askPx":"180.5","askSz":"22","bidPx":"178.85","bidSz":"22","last":"179","ts":"1704067234972"}]}
2024-01-01T00:00:35.0541020Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240105"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240105","lastSz":"250","askPx":"8.65","askSz":"50000","bidPx":"8.55","bidSz":"50000","last":"9.4","ts":"1704067235014"}]}
2024-01-01T00:00:35.1259945Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240105"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240105","lastSz":"50000","askPx":"236.5","askSz":"50000","bidPx":"183.5","bidSz":"39600","last":"184","ts":"1704067235077"}]}
2024-01-01T00:00:35.1263684Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-240105_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-240105_ETH-USD-240329","lastSz":"250","askPx":"92.1","askSz":"13540","bidPx":"92","bidSz":"50000","last":"91.75","ts":"1704067235071"}]}
2024-01-01T00:00:35.1299156Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240223","lastSz":"10000","askPx":"967.5","askSz":"50000","bidPx":"847.5","bidSz":"50000","last":"888","ts":"1704067235087"}]}
2024-01-01T00:00:35.1299169Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240223","lastSz":"7200","askPx":"1391","askSz":"50000","bidPx":"1294","bidSz":"50000","last":"1369","ts":"1704067235077"}]}
2024-01-01T00:00:35.1333447Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240329","lastSz":"1000","askPx":"1996","askSz":"50000","bidPx":"1863","bidSz":"50000","last":"1932","ts":"1704067235121"}]}
2024-01-01T00:00:35.1333499Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240223","lastSz":"7100","askPx":"541","askSz":"50000","bidPx":"532","bidSz":"25600","last":"544.5","ts":"1704067235087"}]}
2024-01-01T00:00:35.1333504Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240329","lastSz":"1000","askPx":"1767","askSz":"50000","bidPx":"1695.5","bidSz":"50000","last":"1744.5","ts":"1704067235087"}]}
2024-01-01T00:00:35.1333508Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240329","lastSz":"15600","askPx":"1543","askSz":"50000","bidPx":"1457.5","bidSz":"50000","last":"1544.5","ts":"1704067235122"}]}
2024-01-01T00:00:35.2267606Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240329","lastSz":"6840","askPx":"101.1","askSz":"50000","bidPx":"100.65","bidSz":"60000","last":"100.95","ts":"1704067235188"}]}
2024-01-01T00:00:35.2267862Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240329_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240329_BTC-USDT-240628","lastSz":"1.19","askPx":"1415.5","askSz":"0.84","bidPx":"1415","bidSz":"1.19","last":"1409.5","ts":"1704067235189"}]}
2024-01-01T00:00:35.2269742Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240105"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240105","lastSz":"250","askPx":"8.65","askSz":"50000","bidPx":"8.6","bidSz":"10000","last":"9.4","ts":"1704067235137"}]}
2024-01-01T00:00:35.2527585Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240628","lastSz":"0.02","askPx":"2615","askSz":"1.19","bidPx":"2583","bidSz":"1.19","last":"2723","ts":"1704067235122"}]}
2024-01-01T00:00:35.2551625Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240329","lastSz":"1000","askPx":"1996","askSz":"50000","bidPx":"1863","bidSz":"50000","last":"1932","ts":"1704067235222"}]}
2024-01-01T00:00:35.3269416Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-240105_ETH-USD-240628"},"data":[{"sprdId":"ETH-USD-240105_ETH-USD-240628","lastSz":"11530","askPx":"173.55","askSz":"13610","bidPx":"173","bidSz":"50000","last":"172.8","ts":"1704067235246"}]}
2024-01-01T00:00:35.3269428Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240329","lastSz":"6840","askPx":"101.1","askSz":"50000","bidPx":"100.65","bidSz":"50000","last":"100.95","ts":"1704067235293"}]}
2024-01-01T00:00:35.3280472Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240329","lastSz":"0.16","askPx":"1965","askSz":"1.19","bidPx":"1945","bidSz":"1.19","last":"2004.5","ts":"1704067235304"}]}
2024-01-01T00:00:35.3280845Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240105"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240105","lastSz":"250","askPx":"8.65","askSz":"50000","bidPx":"8.55","bidSz":"50000","last":"9.4","ts":"1704067235292"}]}
2024-01-01T00:00:35.4285291Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240329","lastSz":"0.16","askPx":"1965.5","askSz":"1.19","bidPx":"1945","bidSz":"1.19","last":"2004.5","ts":"1704067235367"}]}
2024-01-01T00:00:35.4285896Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240628"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240628","lastSz":"250","askPx":"182.4","askSz":"50000","bidPx":"181.7","bidSz":"50000","last":"181.25","ts":"1704067235368"}]}
2024-01-01T00:00:35.5267935Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240628"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240628","lastSz":"250","askPx":"182.5","askSz":"50000","bidPx":"181.7","bidSz":"50000","last":"181.25","ts":"1704067235426"}]}
2024-01-01T00:00:35.5268081Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-240112_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-240112_ETH-USD-240329","lastSz":"6840","askPx":"79","askSz":"2330","bidPx":"78.8","bidSz":"50000","last":"79","ts":"1704067235494"}]}
2024-01-01T00:00:35.5277381Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240223_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240223_BTC-USDT-240628","lastSz":"0.09","askPx":"2059","askSz":"1.19","bidPx":"2032","bidSz":"1.19","last":"2047.5","ts":"1704067235426"}]}
2024-01-01T00:00:35.5289060Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240628","lastSz":"0.5","askPx":"3399","askSz":"1.19","bidPx":"3367.5","bidSz":"1.19","last":"3413","ts":"1704067235483"}]}
2024-01-01T00:00:35.6285145Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240628","lastSz":"0.5","askPx":"3399.5","askSz":"1.19","bidPx":"3367.5","bidSz":"1.19","last":"3413","ts":"1704067235543"}]}
2024-01-01T00:00:35.6286749Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240105"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240105","lastSz":"250","askPx":"8.6","askSz":"50000","bidPx":"8.55","bidSz":"50000","last":"9.4","ts":"1704067235610"}]}
2024-01-01T00:00:35.7265052Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-240105_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-240105_ETH-USD-240329","lastSz":"250","askPx":"92.1","askSz":"13540","bidPx":"91.95","bidSz":"50000","last":"91.75","ts":"1704067235666"}]}
2024-01-01T00:00:35.8253047Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-240105_ETH-USD-240628"},"data":[{"sprdId":"ETH-USD-240105_ETH-USD-240628","lastSz":"11530","askPx":"173.55","askSz":"13610","bidPx":"172.95","bidSz":"50000","last":"172.8","ts":"1704067235783"}]}
2024-01-01T00:00:35.8253060Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240329","lastSz":"6840","askPx":"101.05","askSz":"50000","bidPx":"100.65","bidSz":"50000","last":"100.95","ts":"1704067235725"}]}
2024-01-01T00:00:35.9262003Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240628"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240628","lastSz":"250","askPx":"182.45","askSz":"50000","bidPx":"181.65","bidSz":"50000","last":"181.25","ts":"1704067235899"}]}
2024-01-01T00:00:35.9267743Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USDT-SWAP_ETH-USDT-240628"},"data":[{"sprdId":"ETH-USDT-SWAP_ETH-USDT-240628","lastSz":"0.1","askPx":"180.5","askSz":"22","bidPx":"178.8","bidSz":"22","last":"179","ts":"1704067235911"}]}
2024-01-01T00:00:36.0281456Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USDT-SWAP_ETH-USDT-240628"},"data":[{"sprdId":"ETH-USDT-SWAP_ETH-USDT-240628","lastSz":"0.1","askPx":"180.45","askSz":"22","bidPx":"178.8","bidSz":"22","last":"179","ts":"1704067235969"}]}
2024-01-01T00:00:36.1289081Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240223","lastSz":"12600","askPx":"1184.5","askSz":"50000","bidPx":"1093.5","bidSz":"50000","last":"1160","ts":"1704067236060"}]}
2024-01-01T00:00:36.2295837Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-240112_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-240112_ETH-USD-240329","lastSz":"6840","askPx":"79","askSz":"2330","bidPx":"78.85","bidSz":"50000","last":"79","ts":"1704067236225"}]}
2024-01-01T00:00:36.3456729Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-240105_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-240105_ETH-USD-240329","lastSz":"250","askPx":"92.1","askSz":"13540","bidPx":"92","bidSz":"50000","last":"91.75","ts":"1704067236339"}]}
2024-01-01T00:00:36.4427659Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240329","lastSz":"6840","askPx":"101.1","askSz":"50000","bidPx":"100.65","bidSz":"50000","last":"100.95","ts":"1704067236397"}]}
2024-01-01T00:00:36.4462602Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USDT-SWAP_ETH-USDT-240329"},"data":[{"sprdId":"ETH-USDT-SWAP_ETH-USDT-240329","lastSz":"3","askPx":"102.5","askSz":"39.2","bidPx":"101.5","bidSz":"22","last":"102.55","ts":"1704067236415"}]}
2024-01-01T00:00:36.5440209Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-240105_ETH-USD-240628"},"data":[{"sprdId":"ETH-USD-240105_ETH-USD-240628","lastSz":"11530","askPx":"173.55","askSz":"13610","bidPx":"173","bidSz":"50000","last":"172.8","ts":"1704067236456"}]}
2024-01-01T00:00:36.5445046Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240628"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240628","lastSz":"250","askPx":"182.5","askSz":"50000","bidPx":"181.65","bidSz":"50000","last":"181.25","ts":"1704067236514"}]}
2024-01-01T00:00:36.7859991Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240628"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240628","lastSz":"250","askPx":"182.45","askSz":"50000","bidPx":"181.65","bidSz":"50000","last":"181.25","ts":"1704067236781"}]}
2024-01-01T00:00:36.9168793Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USDT-SWAP_ETH-USDT-240628"},"data":[{"sprdId":"ETH-USDT-SWAP_ETH-USDT-240628","lastSz":"0.1","askPx":"180.45","askSz":"22","bidPx":"178.85","bidSz":"22","last":"179","ts":"1704067236913"}]}
2024-01-01T00:00:37.0170880Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USDT-SWAP_ETH-USDT-240628"},"data":[{"sprdId":"ETH-USDT-SWAP_ETH-USDT-240628","lastSz":"0.1","askPx":"180.5","askSz":"22","bidPx":"178.85","bidSz":"22","last":"179","ts":"1704067236970"}]}
2024-01-01T00:00:37.1202778Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USDT-SWAP_ETH-USDT-240329"},"data":[{"sprdId":"ETH-USDT-SWAP_ETH-USDT-240329","lastSz":"3","askPx":"102.5","askSz":"39.2","bidPx":"101.55","bidSz":"22","last":"102.55","ts":"1704067237026"}]}
2024-01-01T00:00:37.2270287Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-240112_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-240112_ETH-USD-240329","lastSz":"6840","askPx":"79","askSz":"2330","bidPx":"78.8","bidSz":"50000","last":"79","ts":"1704067237224"}]}
2024-01-01T00:00:37.4653217Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240329","lastSz":"6840","askPx":"101.1","askSz":"50000","bidPx":"100.7","bidSz":"10000","last":"100.95","ts":"1704067237461"}]}
2024-01-01T00:00:37.7318408Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-240112_ETH-USD-240628"},"data":[{"sprdId":"ETH-USD-240112_ETH-USD-240628","lastSz":"10","askPx":"160.5","askSz":"13110","bidPx":"159.85","bidSz":"50000","last":"158.3","ts":"1704067237726"}]}
2024-01-01T00:00:37.8389824Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240223","lastSz":"12600","askPx":"1184.5","askSz":"50000","bidPx":"1071","bidSz":"50000","last":"1160","ts":"1704067237834"}]}
2024-01-01T00:00:37.9382498Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240223","lastSz":"7100","askPx":"551.5","askSz":"61100","bidPx":"532","bidSz":"25600","last":"544.5","ts":"1704067237846"}]}
2024-01-01T00:00:37.9382526Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240329","lastSz":"1000","askPx":"1775","askSz":"50000","bidPx":"1696.5","bidSz":"50000","last":"1744.5","ts":"1704067237842"}]}
2024-01-01T00:00:37.9383204Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240112"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240112","lastSz":"21500","askPx":"456","askSz":"50000","bidPx":"390.5","bidSz":"50000","last":"429.5","ts":"1704067237857"}]}
2024-01-01T00:00:37.9388010Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240329","lastSz":"6300","askPx":"1191","askSz":"56700","bidPx":"1027.5","bidSz":"50000","last":"1164","ts":"1704067237857"}]}
2024-01-01T00:00:37.9400645Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240105"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240105","lastSz":"50000","askPx":"236","askSz":"50000","bidPx":"183.5","bidSz":"39600","last":"184","ts":"1704067237844"}]}
2024-01-01T00:00:37.9400695Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240329","lastSz":"1000","askPx":"1995.5","askSz":"50000","bidPx":"1863","bidSz":"50000","last":"1932","ts":"1704067237842"}]}
2024-01-01T00:00:37.9410568Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240223","lastSz":"7200","askPx":"1390.5","askSz":"50000","bidPx":"1294","bidSz":"50000","last":"1369","ts":"1704067237843"}]}
2024-01-01T00:00:37.9413962Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-240112_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-240112_ETH-USD-240329","lastSz":"6840","askPx":"79","askSz":"2330","bidPx":"78.85","bidSz":"50000","last":"79","ts":"1704067237844"}]}
2024-01-01T00:00:37.9423037Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240223_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240223_BTC-USD-240628","lastSz":"50000","askPx":"2063","askSz":"50000","bidPx":"1907.5","bidSz":"50000","last":"2035.5","ts":"1704067237887"}]}
2024-01-01T00:00:37.9423051Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240223","lastSz":"10000","askPx":"967","askSz":"50000","bidPx":"861.5","bidSz":"50000","last":"888","ts":"1704067237883"}]}
2024-01-01T00:00:37.9443556Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240628","lastSz":"10000","askPx":"2587.5","askSz":"50000","bidPx":"2425","bidSz":"50000","last":"2677.5","ts":"1704067237885"}]}
2024-01-01T00:00:37.9443569Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240223","lastSz":"12600","askPx":"1184.5","askSz":"50000","bidPx":"1093","bidSz":"50000","last":"1160","ts":"1704067237889"}]}
2024-01-01T00:00:38.0387438Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240223_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240223_BTC-USD-240329","lastSz":"4000","askPx":"620","askSz":"4000","bidPx":"600","bidSz":"4000","last":"610","ts":"1704067238034"}]}
2024-01-01T00:00:38.1372333Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240329","lastSz":"1000","askPx":"1995.5","askSz":"50000","bidPx":"1863.5","bidSz":"50000","last":"1932","ts":"1704067238038"}]}
2024-01-01T00:00:38.1372347Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240329","lastSz":"1000","askPx":"1774.5","askSz":"50000","bidPx":"1696.5","bidSz":"50000","last":"1744.5","ts":"1704067238038"}]}
2024-01-01T00:00:38.1380339Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240223","lastSz":"7200","askPx":"1390.5","askSz":"50000","bidPx":"1294.5","bidSz":"50000","last":"1369","ts":"1704067238037"}]}
2024-01-01T00:00:38.1392991Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-240105_ETH-USD-240628"},"data":[{"sprdId":"ETH-USD-240105_ETH-USD-240628","lastSz":"11530","askPx":"173.55","askSz":"13610","bidPx":"173.05","bidSz":"50000","last":"172.8","ts":"1704067238067"}]}
2024-01-01T00:00:38.1396704Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240223_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240223_BTC-USD-240329","lastSz":"4000","askPx":"619","askSz":"50000","bidPx":"600","bidSz":"4000","last":"610","ts":"1704067238042"}]}
2024-01-01T00:00:38.1396851Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240223","lastSz":"12600","askPx":"1184.5","askSz":"50000","bidPx":"1093.5","bidSz":"50000","last":"1160","ts":"1704067238042"}]}
2024-01-01T00:00:38.1396856Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240329","lastSz":"15600","askPx":"1542.5","askSz":"50000","bidPx":"1457.5","bidSz":"50000","last":"1544.5","ts":"1704067238043"}]}
2024-01-01T00:00:38.1423917Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT_BTC-USDT-240628","lastSz":"0.08","askPx":"3478.5","askSz":"1.18","bidPx":"3334","bidSz":"1.18","last":"3251","ts":"1704067238087"}]}
2024-01-01T00:00:38.1424178Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240628","lastSz":"100","askPx":"3399.5","askSz":"50000","bidPx":"3261.5","bidSz":"50000","last":"3285.5","ts":"1704067238094"}]}
2024-01-01T00:00:38.1447831Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240329","lastSz":"0.16","askPx":"1965.5","askSz":"1.19","bidPx":"1944.5","bidSz":"1.19","last":"2004.5","ts":"1704067238125"}]}
2024-01-01T00:00:38.2397562Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240329","lastSz":"0.16","askPx":"1965","askSz":"1.19","bidPx":"1944.5","bidSz":"1.19","last":"2004.5","ts":"1704067238184"}]}
2024-01-01T00:00:38.2397704Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240628"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240628","lastSz":"250","askPx":"182.45","askSz":"50000","bidPx":"181.7","bidSz":"50000","last":"181.25","ts":"1704067238185"}]}
2024-01-01T00:00:38.3389058Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240223","lastSz":"0.08","askPx":"1345","askSz":"1.19","bidPx":"1330","bidSz":"1.19","last":"1373","ts":"1704067238242"}]}
2024-01-01T00:00:38.3390607Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240628"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240628","lastSz":"250","askPx":"182.5","askSz":"50000","bidPx":"181.7","bidSz":"50000","last":"181.25","ts":"1704067238239"}]}
2024-01-01T00:00:38.3396777Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240126"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240126","lastSz":"0.04","askPx":"788.5","askSz":"1.19","bidPx":"779.5","bidSz":"1.19","last":"781.5","ts":"1704067238297"}]}
2024-01-01T00:00:38.4404872Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240628","lastSz":"0.5","askPx":"3399","askSz":"1.19","bidPx":"3367","bidSz":"1.19","last":"3413","ts":"1704067238410"}]}
2024-01-01T00:00:38.7896011Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-240105_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-240105_ETH-USD-240329","lastSz":"250","askPx":"92.1","askSz":"13540","bidPx":"92.05","bidSz":"50000","last":"91.75","ts":"1704067238784"}]}
2024-01-01T00:00:38.8912595Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240329","lastSz":"6840","askPx":"101.1","askSz":"50000","bidPx":"100.7","bidSz":"60000","last":"100.95","ts":"1704067238841"}]}
2024-01-01T00:00:38.9903001Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USDT-SWAP_ETH-USDT-240628"},"data":[{"sprdId":"ETH-USDT-SWAP_ETH-USDT-240628","lastSz":"0.1","askPx":"180.5","askSz":"22","bidPx":"178.9","bidSz":"22","last":"179","ts":"1704067238914"}]}
2024-01-01T00:00:38.9903054Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240329","lastSz":"6840","askPx":"101.15","askSz":"50000","bidPx":"100.7","bidSz":"60000","last":"100.95","ts":"1704067238898"}]}
2024-01-01T00:00:38.9904663Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240628"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240628","lastSz":"250","askPx":"182.55","askSz":"50000","bidPx":"181.7","bidSz":"50000","last":"181.25","ts":"1704067238956"}]}
2024-01-01T00:00:38.9925536Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USDT-SWAP_ETH-USDT-240329"},"data":[{"sprdId":"ETH-USDT-SWAP_ETH-USDT-240329","lastSz":"3","askPx":"102.5","askSz":"39.2","bidPx":"101.6","bidSz":"22","last":"102.55","ts":"1704067238969"}]}
2024-01-01T00:00:39.1312536Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240628","lastSz":"0.02","askPx":"2615","askSz":"1.19","bidPx":"2582.5","bidSz":"1.19","last":"2723","ts":"1704067239127"}]}
2024-01-01T00:00:39.2501451Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240329","lastSz":"0.16","askPx":"1964.5","askSz":"1.19","bidPx":"1944.5","bidSz":"1.19","last":"2004.5","ts":"1704067239245"}]}
2024-01-01T00:00:39.3489192Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240223_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240223_BTC-USDT-240628","lastSz":"0.09","askPx":"2058.5","askSz":"1.19","bidPx":"2032","bidSz":"1.19","last":"2047.5","ts":"1704067239303"}]}
2024-01-01T00:00:39.3505960Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240126"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240126","lastSz":"1400","askPx":"834.5","askSz":"50000","bidPx":"773.5","bidSz":"50000","last":"819.5","ts":"1704067239263"}]}
2024-01-01T00:00:39.4480776Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240223","lastSz":"0.08","askPx":"1344.5","askSz":"1.19","bidPx":"1330","bidSz":"1.19","last":"1373","ts":"1704067239360"}]}
2024-01-01T00:00:39.4501413Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240126"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240126","lastSz":"1400","askPx":"834.5","askSz":"50000","bidPx":"774","bidSz":"50000","last":"819.5","ts":"1704067239407"}]}
2024-01-01T00:00:39.4501428Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240126"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240126","lastSz":"0.04","askPx":"788","askSz":"1.19","bidPx":"779.5","bidSz":"1.19","last":"781.5","ts":"1704067239419"}]}
2024-01-01T00:00:39.4514165Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240223","lastSz":"10000","askPx":"967","askSz":"50000","bidPx":"862","bidSz":"50000","last":"888","ts":"1704067239406"}]}
2024-01-01T00:00:39.5501643Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240628","lastSz":"0.5","askPx":"3398.5","askSz":"1.19","bidPx":"3366.5","bidSz":"1.19","last":"3413","ts":"1704067239530"}]}
2024-01-01T00:00:39.6496765Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240628","lastSz":"0.02","askPx":"2615","askSz":"1.19","bidPx":"2583","bidSz":"1.19","last":"2723","ts":"1704067239629"}]}
2024-01-01T00:00:39.7504944Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240329","lastSz":"0.16","askPx":"1965","askSz":"1.19","bidPx":"1944.5","bidSz":"1.19","last":"2004.5","ts":"1704067239740"}]}
2024-01-01T00:00:39.8504602Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240223_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240223_BTC-USDT-240628","lastSz":"0.09","askPx":"2059","askSz":"1.19","bidPx":"2032","bidSz":"1.19","last":"2047.5","ts":"1704067239795"}]}
2024-01-01T00:00:39.8515462Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT_BTC-USDT-SWAP"},"data":[{"sprdId":"BTC-USDT_BTC-USDT-SWAP","lastSz":"0.47","askPx":"20.6","askSz":"0.92","bidPx":"20.5","bidSz":"62.39","last":"20.5","ts":"1704067239818"}]}
2024-01-01T00:00:39.9501233Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240223","lastSz":"0.08","askPx":"1345","askSz":"1.19","bidPx":"1330","bidSz":"1.19","last":"1373","ts":"1704067239851"}]}
2024-01-01T00:00:39.9523632Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240628","lastSz":"0.5","askPx":"3398.5","askSz":"1.19","bidPx":"3367","bidSz":"1.19","last":"3413","ts":"1704067239908"}]}
2024-01-01T00:00:40.0546753Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240628","lastSz":"0.5","askPx":"3399","askSz":"1.19","bidPx":"3367","bidSz":"1.19","last":"3413","ts":"1704067239966"}]}
2024-01-01T00:00:40.6346235Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240628","lastSz":"0.02","askPx":"2615.5","askSz":"1.19","bidPx":"2583","bidSz":"1.19","last":"2723","ts":"1704067240632"}]}
2024-01-01T00:00:40.7361193Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240329","lastSz":"0.16","askPx":"1965","askSz":"1.19","bidPx":"1945","bidSz":"1.19","last":"2004.5","ts":"1704067240690"}]}
2024-01-01T00:00:40.8377577Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240223","lastSz":"0.08","askPx":"1345","askSz":"1.19","bidPx":"1330.5","bidSz":"1.19","last":"1373","ts":"1704067240804"}]}
2024-01-01T00:00:40.8378343Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240628"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240628","lastSz":"250","askPx":"182.5","askSz":"50000","bidPx":"181.7","bidSz":"50000","last":"181.25","ts":"1704067240785"}]}
2024-01-01T00:00:40.8397591Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240223_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240223_BTC-USDT-240628","lastSz":"0.09","askPx":"2059","askSz":"1.19","bidPx":"2032.5","bidSz":"1.19","last":"2047.5","ts":"1704067240748"}]}
2024-01-01T00:00:40.9371363Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240628","lastSz":"0.5","askPx":"3399","askSz":"1.19","bidPx":"3367.5","bidSz":"1.19","last":"3413","ts":"1704067240918"}]}
2024-01-01T00:00:40.9389896Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240126"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240126","lastSz":"0.04","askPx":"788.5","askSz":"1.19","bidPx":"779.5","bidSz":"1.19","last":"781.5","ts":"1704067240861"}]}
2024-01-01T00:00:41.0383691Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240628","lastSz":"0.5","askPx":"3399.5","askSz":"1.19","bidPx":"3367.5","bidSz":"1.19","last":"3413","ts":"1704067240976"}]}
2024-01-01T00:00:41.2992344Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240329","lastSz":"6840","askPx":"101.1","askSz":"50000","bidPx":"100.7","bidSz":"60000","last":"100.95","ts":"1704067241293"}]}
2024-01-01T00:00:41.4247780Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USDT-SWAP_ETH-USDT-240628"},"data":[{"sprdId":"ETH-USDT-SWAP_ETH-USDT-240628","lastSz":"0.1","askPx":"180.5","askSz":"22","bidPx":"178.85","bidSz":"22","last":"179","ts":"1704067241418"}]}
2024-01-01T00:00:41.5219138Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USDT-SWAP_ETH-USDT-240329"},"data":[{"sprdId":"ETH-USDT-SWAP_ETH-USDT-240329","lastSz":"3","askPx":"102.5","askSz":"39.2","bidPx":"101.55","bidSz":"22","last":"102.55","ts":"1704067241473"}]}
2024-01-01T00:00:41.6370824Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240329","lastSz":"0.16","askPx":"1965","askSz":"1.19","bidPx":"1944.5","bidSz":"1.19","last":"2004.5","ts":"1704067241631"}]}
2024-01-01T00:00:42.1417506Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240223_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240223_BTC-USDT-240628","lastSz":"0.09","askPx":"2059","askSz":"1.19","bidPx":"2032","bidSz":"1.19","last":"2047.5","ts":"1704067242136"}]}
2024-01-01T00:00:42.2407774Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240628","lastSz":"0.5","askPx":"3399","askSz":"1.19","bidPx":"3367.5","bidSz":"1.19","last":"3413","ts":"1704067242196"}]}
2024-01-01T00:00:42.8846222Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240628","lastSz":"10000","askPx":"2679","askSz":"250000","bidPx":"2425","bidSz":"50000","last":"2677.5","ts":"1704067242879"}]}
2024-01-01T00:00:42.9830188Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240223_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240223_BTC-USD-240628","lastSz":"50000","askPx":"2076.5","askSz":"50000","bidPx":"1907.5","bidSz":"50000","last":"2035.5","ts":"1704067242900"}]}
2024-01-01T00:00:42.9847722Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240628","lastSz":"10000","askPx":"2601","askSz":"50000","bidPx":"2425","bidSz":"50000","last":"2677.5","ts":"1704067242899"}]}
2024-01-01T00:00:43.1414188Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240628","lastSz":"0.5","askPx":"3399","askSz":"1.19","bidPx":"3367","bidSz":"1.19","last":"3413","ts":"1704067243135"}]}
2024-01-01T00:00:43.6421066Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240329","lastSz":"0.16","askPx":"1965","askSz":"1.19","bidPx":"1945","bidSz":"1.19","last":"2004.5","ts":"1704067243636"}]}
2024-01-01T00:00:43.7412206Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240329","lastSz":"0.16","askPx":"1965.5","askSz":"1.19","bidPx":"1945","bidSz":"1.19","last":"2004.5","ts":"1704067243694"}]}
2024-01-01T00:00:43.7437797Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-240105_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-240105_ETH-USD-240329","lastSz":"250","askPx":"92.1","askSz":"13540","bidPx":"92","bidSz":"50000","last":"91.75","ts":"1704067243735"}]}
2024-01-01T00:00:43.8411122Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240126"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240126","lastSz":"0.04","askPx":"788.5","askSz":"1.19","bidPx":"780","bidSz":"1.19","last":"781.5","ts":"1704067243751"}]}
2024-01-01T00:00:43.8411137Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240223","lastSz":"0.07","askPx":"557","askSz":"1.19","bidPx":"550.5","bidSz":"1.19","last":"558.5","ts":"1704067243809"}]}
2024-01-01T00:00:43.8418624Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240329","lastSz":"6840","askPx":"101.1","askSz":"50000","bidPx":"100.7","bidSz":"10000","last":"100.95","ts":"1704067243792"}]}
2024-01-01T00:00:43.9426700Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USDT-SWAP_ETH-USDT-240628"},"data":[{"sprdId":"ETH-USDT-SWAP_ETH-USDT-240628","lastSz":"0.1","askPx":"180.45","askSz":"22","bidPx":"178.85","bidSz":"22","last":"179","ts":"1704067243921"}]}
2024-01-01T00:00:43.9429841Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240628","lastSz":"0.5","askPx":"3399.5","askSz":"1.19","bidPx":"3367.5","bidSz":"1.19","last":"3413","ts":"1704067243926"}]}
2024-01-01T00:00:44.1412942Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240223","lastSz":"0.07","askPx":"557","askSz":"1.19","bidPx":"550","bidSz":"1.19","last":"558.5","ts":"1704067244136"}]}
2024-01-01T00:00:44.2395401Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240329","lastSz":"6840","askPx":"101.1","askSz":"50000","bidPx":"100.7","bidSz":"60000","last":"100.95","ts":"1704067244236"}]}
2024-01-01T00:00:44.3413841Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-240105_ETH-USD-240628"},"data":[{"sprdId":"ETH-USD-240105_ETH-USD-240628","lastSz":"11530","askPx":"173.55","askSz":"13610","bidPx":"173","bidSz":"50000","last":"172.8","ts":"1704067244294"}]}
2024-01-01T00:00:44.6431430Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240223_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240223_BTC-USDT-240628","lastSz":"0.09","askPx":"2059","askSz":"1.19","bidPx":"2032.5","bidSz":"1.19","last":"2047.5","ts":"1704067244637"}]}
2024-01-01T00:00:44.7487647Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240223","lastSz":"0.07","askPx":"557","askSz":"1.19","bidPx":"550.5","bidSz":"1.19","last":"558.5","ts":"1704067244695"}]}
2024-01-01T00:00:45.2966774Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240329","lastSz":"6840","askPx":"101.1","askSz":"50000","bidPx":"100.7","bidSz":"10000","last":"100.95","ts":"1704067245293"}]}
2024-01-01T00:00:46.1474204Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240223_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240223_BTC-USDT-240628","lastSz":"0.09","askPx":"2059","askSz":"1.19","bidPx":"2032","bidSz":"1.19","last":"2047.5","ts":"1704067246142"}]}
2024-01-01T00:00:46.2468309Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240223","lastSz":"0.07","askPx":"557","askSz":"1.19","bidPx":"550","bidSz":"1.19","last":"558.5","ts":"1704067246199"}]}
2024-01-01T00:00:47.3864805Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240329","lastSz":"6840","askPx":"101.1","askSz":"43150","bidPx":"100.7","bidSz":"10000","last":"100.95","ts":"1704067247382"}]}
2024-01-01T00:00:47.4872711Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240329","lastSz":"6850","askPx":"101.1","askSz":"43150","bidPx":"100.7","bidSz":"10000","last":"101.1","ts":"1704067247425"}]}
2024-01-01T00:00:47.7464955Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-240112_ETH-USD-240628"},"data":[{"sprdId":"ETH-USD-240112_ETH-USD-240628","lastSz":"10","askPx":"160.5","askSz":"13110","bidPx":"159.8","bidSz":"50000","last":"158.3","ts":"1704067247742"}]}
2024-01-01T00:00:47.8487106Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240329","lastSz":"6850","askPx":"101.1","askSz":"50000","bidPx":"100.7","bidSz":"10000","last":"101.1","ts":"1704067247800"}]}
2024-01-01T00:00:48.2495037Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-240112_ETH-USD-240628"},"data":[{"sprdId":"ETH-USD-240112_ETH-USD-240628","lastSz":"10","askPx":"160.5","askSz":"13110","bidPx":"159.85","bidSz":"50000","last":"158.3","ts":"1704067248244"}]}
2024-01-01T00:00:48.3639791Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240329","lastSz":"6850","askPx":"101.1","askSz":"50000","bidPx":"100.7","bidSz":"60000","last":"101.1","ts":"1704067248359"}]}
2024-01-01T00:00:49.1494165Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240223","lastSz":"0.08","askPx":"1345.5","askSz":"1.19","bidPx":"1330.5","bidSz":"1.19","last":"1373","ts":"1704067249144"}]}
2024-01-01T00:00:49.2492593Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-240105_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-240105_ETH-USD-240329","lastSz":"250","askPx":"92.1","askSz":"13540","bidPx":"92.05","bidSz":"50000","last":"91.75","ts":"1704067249244"}]}
2024-01-01T00:00:50.2862374Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240329","lastSz":"6850","askPx":"101.15","askSz":"50000","bidPx":"100.7","bidSz":"60000","last":"101.1","ts":"1704067250248"}]}
2024-01-01T00:00:50.6533881Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240223_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240223_BTC-USDT-240628","lastSz":"0.09","askPx":"2059","askSz":"1.19","bidPx":"2032.5","bidSz":"1.19","last":"2047.5","ts":"1704067250648"}]}
2024-01-01T00:00:50.7525621Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240329","lastSz":"15600","askPx":"1557.5","askSz":"50000","bidPx":"1457","bidSz":"50000","last":"1544.5","ts":"1704067250717"}]}
2024-01-01T00:00:50.7537639Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240112"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240112","lastSz":"21500","askPx":"456.5","askSz":"6700","bidPx":"390","bidSz":"50000","last":"429.5","ts":"1704067250674"}]}
2024-01-01T00:00:50.7537653Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240223","lastSz":"7200","askPx":"1391","askSz":"50000","bidPx":"1294","bidSz":"50000","last":"1369","ts":"1704067250674"}]}
2024-01-01T00:00:50.7540215Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240105"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240105","lastSz":"50000","askPx":"236.5","askSz":"50000","bidPx":"183.5","bidSz":"39600","last":"184","ts":"1704067250674"}]}
2024-01-01T00:00:50.7540227Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240329","lastSz":"6300","askPx":"1191","askSz":"6700","bidPx":"1026.5","bidSz":"50000","last":"1164","ts":"1704067250674"}]}
2024-01-01T00:00:50.7546937Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240329","lastSz":"1000","askPx":"1775","askSz":"50000","bidPx":"1695.5","bidSz":"50000","last":"1744.5","ts":"1704067250674"}]}
2024-01-01T00:00:50.7550542Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240223","lastSz":"10000","askPx":"967.5","askSz":"50000","bidPx":"861.5","bidSz":"50000","last":"888","ts":"1704067250674"}]}
2024-01-01T00:00:50.7568575Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240329","lastSz":"1000","askPx":"1996","askSz":"50000","bidPx":"1863","bidSz":"50000","last":"1932","ts":"1704067250674"}]}
2024-01-01T00:00:50.7568783Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240223","lastSz":"12600","askPx":"1185","askSz":"6300","bidPx":"1093","bidSz":"50000","last":"1160","ts":"1704067250674"}]}
2024-01-01T00:00:50.7592554Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240223_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240223_BTC-USD-240329","lastSz":"4000","askPx":"620","askSz":"4000","bidPx":"600","bidSz":"4000","last":"610","ts":"1704067250674"}]}
2024-01-01T00:00:50.7607394Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240126_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240126_BTC-USD-240223","lastSz":"7100","askPx":"551.5","askSz":"11100","bidPx":"532","bidSz":"25600","last":"544.5","ts":"1704067250674"}]}
2024-01-01T00:00:50.7620241Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240126"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240126","lastSz":"1400","askPx":"835","askSz":"3300","bidPx":"773.5","bidSz":"50000","last":"819.5","ts":"1704067250674"}]}
2024-01-01T00:00:50.7622159Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240126"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240126","lastSz":"0.04","askPx":"789","askSz":"1.19","bidPx":"780","bidSz":"1.19","last":"781.5","ts":"1704067250706"}]}
2024-01-01T00:00:50.8529170Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240223","lastSz":"0.07","askPx":"557","askSz":"1.19","bidPx":"550.5","bidSz":"1.19","last":"558.5","ts":"1704067250765"}]}
2024-01-01T00:00:50.8538201Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240329","lastSz":"0.08","askPx":"1179","askSz":"1.19","bidPx":"1163","bidSz":"1.19","last":"1176.5","ts":"1704067250823"}]}
2024-01-01T00:00:50.9548800Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240628","lastSz":"0.5","askPx":"3399.5","askSz":"1.19","bidPx":"3368","bidSz":"1.19","last":"3413","ts":"1704067250881"}]}
2024-01-01T00:00:51.1559739Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240628","lastSz":"0.02","askPx":"2615.5","askSz":"1.19","bidPx":"2583.5","bidSz":"1.19","last":"2723","ts":"1704067251150"}]}
2024-01-01T00:00:51.2551789Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240329","lastSz":"0.16","askPx":"1965.5","askSz":"1.19","bidPx":"1945.5","bidSz":"1.19","last":"2004.5","ts":"1704067251207"}]}
2024-01-01T00:00:51.3549506Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240223","lastSz":"0.08","askPx":"1345.5","askSz":"1.19","bidPx":"1331","bidSz":"1.19","last":"1373","ts":"1704067251321"}]}
2024-01-01T00:00:51.3549528Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240329","lastSz":"0.16","askPx":"1966","askSz":"1.68","bidPx":"1945.5","bidSz":"1.19","last":"2004.5","ts":"1704067251264"}]}
2024-01-01T00:00:51.3553549Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-240105_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-240105_ETH-USD-240329","lastSz":"250","askPx":"92.1","askSz":"13540","bidPx":"92","bidSz":"50000","last":"91.75","ts":"1704067251305"}]}
2024-01-01T00:00:51.4549843Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240329","lastSz":"0.08","askPx":"1179.5","askSz":"1.19","bidPx":"1163","bidSz":"1.19","last":"1176.5","ts":"1704067251376"}]}
2024-01-01T00:00:51.4549857Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240628","lastSz":"0.5","askPx":"3400","askSz":"1.19","bidPx":"3368","bidSz":"1.19","last":"3413","ts":"1704067251432"}]}
2024-01-01T00:00:51.4552487Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240329","lastSz":"6850","askPx":"101.1","askSz":"50000","bidPx":"100.7","bidSz":"10000","last":"101.1","ts":"1704067251423"}]}
2024-01-01T00:00:51.6561910Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240329","lastSz":"0.16","askPx":"1965.5","askSz":"1.19","bidPx":"1945.5","bidSz":"1.19","last":"2004.5","ts":"1704067251650"}]}
2024-01-01T00:00:51.7560790Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240329","lastSz":"6850","askPx":"101.1","askSz":"50000","bidPx":"100.7","bidSz":"60000","last":"101.1","ts":"1704067251748"}]}
2024-01-01T00:00:52.5359873Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240329","lastSz":"6850","askPx":"101.1","askSz":"50000","bidPx":"100.7","bidSz":"50000","last":"101.1","ts":"1704067252531"}]}
2024-01-01T00:00:54.1937869Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240329","lastSz":"1000","askPx":"1842.5","askSz":"250000","bidPx":"1695.5","bidSz":"50000","last":"1744.5","ts":"1704067254188"}]}
2024-01-01T00:00:54.2923812Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240329"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240329","lastSz":"1000","askPx":"1789.5","askSz":"50000","bidPx":"1695.5","bidSz":"50000","last":"1744.5","ts":"1704067254200"}]}
2024-01-01T00:00:54.6601070Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240628","lastSz":"0.02","askPx":"2616","askSz":"1.19","bidPx":"2583.5","bidSz":"1.19","last":"2723","ts":"1704067254654"}]}
2024-01-01T00:00:54.7578410Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240329","lastSz":"0.16","askPx":"1966","askSz":"1.68","bidPx":"1945.5","bidSz":"1.19","last":"2004.5","ts":"1704067254713"}]}
2024-01-01T00:00:54.7578904Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240329","lastSz":"6850","askPx":"101.1","askSz":"50000","bidPx":"100.7","bidSz":"60000","last":"101.1","ts":"1704067254691"}]}
2024-01-01T00:00:54.8610943Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240223_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240223_BTC-USDT-240628","lastSz":"0.09","askPx":"2059.5","askSz":"1.19","bidPx":"2032.5","bidSz":"1.19","last":"2047.5","ts":"1704067254773"}]}
2024-01-01T00:00:54.8610964Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240628","lastSz":"0.5","askPx":"3400","askSz":"1.19","bidPx":"3368.5","bidSz":"1.19","last":"3413","ts":"1704067254829"}]}
2024-01-01T00:00:55.1597001Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240628","lastSz":"0.02","askPx":"2615.5","askSz":"1.19","bidPx":"2583.5","bidSz":"1.19","last":"2723","ts":"1704067255153"}]}
2024-01-01T00:00:55.2577118Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240628","lastSz":"0.5","askPx":"3400","askSz":"1.19","bidPx":"3368","bidSz":"1.19","last":"3413","ts":"1704067255213"}]}
2024-01-01T00:00:55.2577276Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240329_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240329_BTC-USDT-240628","lastSz":"1.19","askPx":"1415.5","askSz":"0.84","bidPx":"1415","bidSz":"1.69","last":"1409.5","ts":"1704067255243"}]}
2024-01-01T00:00:55.3604492Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-240112_ETH-USD-240628"},"data":[{"sprdId":"ETH-USD-240112_ETH-USD-240628","lastSz":"10","askPx":"160.5","askSz":"13110","bidPx":"159.8","bidSz":"50000","last":"158.3","ts":"1704067255356"}]}
2024-01-01T00:00:55.9765869Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240329_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240329_BTC-USDT-240628","lastSz":"1.19","askPx":"1415.5","askSz":"0.84","bidPx":"1415","bidSz":"1.19","last":"1409.5","ts":"1704067255972"}]}
2024-01-01T00:00:56.0749192Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240105_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-240105_BTC-USD-240628","lastSz":"1000","askPx":"3196","askSz":"50000","bidPx":"3095","bidSz":"50000","last":"3158","ts":"1704067256059"}]}
2024-01-01T00:00:56.1766676Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240628","lastSz":"0.02","askPx":"2615.5","askSz":"1.19","bidPx":"2584","bidSz":"1.19","last":"2723","ts":"1704067256154"}]}
2024-01-01T00:00:56.2778289Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240329","lastSz":"0.16","askPx":"1966","askSz":"1.68","bidPx":"1946","bidSz":"1.19","last":"2004.5","ts":"1704067256268"}]}
2024-01-01T00:00:56.2778303Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240628","lastSz":"0.02","askPx":"2616","askSz":"1.19","bidPx":"2584","bidSz":"1.19","last":"2723","ts":"1704067256211"}]}
2024-01-01T00:00:56.3756568Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240329","lastSz":"6850","askPx":"101.1","askSz":"50000","bidPx":"100.7","bidSz":"10000","last":"101.1","ts":"1704067256315"}]}
2024-01-01T00:00:56.3776753Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240329","lastSz":"0.16","askPx":"1966.5","askSz":"1.19","bidPx":"1946","bidSz":"1.19","last":"2004.5","ts":"1704067256323"}]}
2024-01-01T00:00:56.4768169Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240223","lastSz":"0.08","askPx":"1346","askSz":"1.19","bidPx":"1331","bidSz":"1.19","last":"1373","ts":"1704067256382"}]}
2024-01-01T00:00:56.4768191Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240126"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240126","lastSz":"0.04","askPx":"789","askSz":"1.19","bidPx":"780.5","bidSz":"1.19","last":"781.5","ts":"1704067256438"}]}
2024-01-01T00:00:56.5769694Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240628","lastSz":"0.5","askPx":"3400","askSz":"1.19","bidPx":"3368.5","bidSz":"1.19","last":"3413","ts":"1704067256552"}]}
2024-01-01T00:00:56.6791064Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240628","lastSz":"0.5","askPx":"3400.5","askSz":"1.19","bidPx":"3368.5","bidSz":"1.19","last":"3413","ts":"1704067256611"}]}
2024-01-01T00:00:56.7798992Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240329","lastSz":"0.16","askPx":"1966","askSz":"1.19","bidPx":"1946","bidSz":"1.19","last":"2004.5","ts":"1704067256735"}]}
2024-01-01T00:00:56.7799130Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240628","lastSz":"0.02","askPx":"2616","askSz":"1.19","bidPx":"2583.5","bidSz":"1.19","last":"2723","ts":"1704067256675"}]}
2024-01-01T00:00:58.1646405Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240329","lastSz":"0.16","askPx":"1966.5","askSz":"1.19","bidPx":"1946","bidSz":"1.19","last":"2004.5","ts":"1704067258161"}]}
2024-01-01T00:00:58.7682477Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240105"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240105","lastSz":"250","askPx":"8.65","askSz":"50000","bidPx":"8.55","bidSz":"50000","last":"9.4","ts":"1704067258763"}]}
2024-01-01T00:00:58.8686171Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240329"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240329","lastSz":"6850","askPx":"101.1","askSz":"50000","bidPx":"100.7","bidSz":"60000","last":"101.1","ts":"1704067258824"}]}
2024-01-01T00:00:58.9698527Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240105"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240105","lastSz":"250","askPx":"8.65","askSz":"50000","bidPx":"8.6","bidSz":"10000","last":"9.4","ts":"1704067258965"}]}
2024-01-01T00:00:59.1645255Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240223","lastSz":"0.08","askPx":"1346","askSz":"1.19","bidPx":"1331.5","bidSz":"1.19","last":"1373","ts":"1704067259162"}]}
2024-01-01T00:00:59.2683660Z {"arg":{"channel":"sprd-tickers","sprdId":"ETH-USD-SWAP_ETH-USD-240105"},"data":[{"sprdId":"ETH-USD-SWAP_ETH-USD-240105","lastSz":"250","askPx":"8.65","askSz":"50000","bidPx":"8.6","bidSz":"60000","last":"9.4","ts":"1704067259263"}]}
2024-01-01T00:00:59.3685754Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-240112_BTC-USD-240223"},"data":[{"sprdId":"BTC-USD-240112_BTC-USD-240223","lastSz":"10000","askPx":"983","askSz":"50000","bidPx":"861.5","bidSz":"50000","last":"888","ts":"1704067259334"}]}
2024-01-01T00:00:59.6647744Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240628","lastSz":"0.02","askPx":"2616","askSz":"1.19","bidPx":"2584","bidSz":"1.19","last":"2723","ts":"1704067259660"}]}
2024-01-01T00:00:59.7642021Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240329"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240329","lastSz":"0.16","askPx":"1966.5","askSz":"1.19","bidPx":"1946.5","bidSz":"1.19","last":"2004.5","ts":"1704067259718"}]}
2024-01-01T00:00:59.8665910Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240223_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-240223_BTC-USDT-240628","lastSz":"0.09","askPx":"2059.5","askSz":"1.19","bidPx":"2033","bidSz":"1.19","last":"2047.5","ts":"1704067259774"}]}
2024-01-01T00:00:59.8665972Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT_BTC-USDT-240628","lastSz":"0.08","askPx":"3478.5","askSz":"1.18","bidPx":"3351","bidSz":"1.18","last":"3251","ts":"1704067259788"}]}
2024-01-01T00:00:59.8665977Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USD-SWAP_BTC-USD-240628"},"data":[{"sprdId":"BTC-USD-SWAP_BTC-USD-240628","lastSz":"100","askPx":"3399.5","askSz":"50000","bidPx":"3278.5","bidSz":"50000","last":"3285.5","ts":"1704067259788"}]}
2024-01-01T00:00:59.8665980Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240126"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240126","lastSz":"0.04","askPx":"789.5","askSz":"1.19","bidPx":"780.5","bidSz":"1.19","last":"781.5","ts":"1704067259828"}]}
2024-01-01T00:00:59.9650159Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-240126_BTC-USDT-240223"},"data":[{"sprdId":"BTC-USDT-240126_BTC-USDT-240223","lastSz":"0.07","askPx":"557.5","askSz":"1.19","bidPx":"550.5","bidSz":"1.19","last":"558.5","ts":"1704067259882"}]}
2024-01-01T00:00:59.9657034Z {"arg":{"channel":"sprd-tickers","sprdId":"BTC-USDT-SWAP_BTC-USDT-240628"},"data":[{"sprdId":"BTC-USDT-SWAP_BTC-USDT-240628","lastSz":"0.5","askPx":"3400.5","askSz":"1.19","bidPx":"3369","bidSz":"1.19","last":"3413","ts":"1704067259941"}]}