2020-01-01T00:00:02.4359589Z {"table":"index/ticker","data":[{"last":"7167.77","high_24h":"7297.41","low_24h":"7115.8","instrument_id":"BTC-USD","open_24h":"7198.82","timestamp":"2020-01-01T00:00:00.977Z"}]}
2020-01-01T00:00:02.4359673Z {"table":"index/ticker","data":[{"last":"128.711","high_24h":"133.212","low_24h":"127.799","instrument_id":"ETH-USD","open_24h":"131.095","timestamp":"2019-12-31T23:59:56.787Z"}]}
2020-01-01T00:00:02.4359756Z {"table":"index/ticker","data":[{"last":"41.117","high_24h":"42.914","low_24h":"40.88","instrument_id":"LTC-USD","open_24h":"42.234","timestamp":"2019-12-31T23:59:54.708Z"}]}
2020-01-01T00:00:02.4359838Z {"table":"index/ticker","data":[{"last":"0.01323","high_24h":"0.01348","low_24h":"0.01306","instrument_id":"TRX-USD","open_24h":"0.01326","timestamp":"2019-12-31T23:59:42.676Z"}]}
2020-01-01T00:00:02.4359917Z {"table":"index/ticker","data":[{"last":"203.758","high_24h":"212.4","low_24h":"200.953","instrument_id":"BCH-USD","open_24h":"207.788","timestamp":"2019-12-31T23:59:57.739Z"}]}
2020-01-01T00:00:02.4359995Z {"table":"index/ticker","data":[{"last":"96.865","high_24h":"98.202","low_24h":"93.703","instrument_id":"BSV-USD","open_24h":"95.419","timestamp":"2019-12-31T23:59:57.692Z"}]}
2020-01-01T00:00:02.4360096Z {"table":"index/ticker","data":[{"last":"2.576","high_24h":"2.643","low_24h":"2.557","instrument_id":"EOS-USD","open_24h":"2.617","timestamp":"2019-12-31T23:59:06.197Z"}]}
2020-01-01T00:00:02.4360179Z {"table":"index/ticker","data":[{"last":"0.1922","high_24h":"0.1934","low_24h":"0.1892","instrument_id":"XRP-USD","open_24h":"0.1924","timestamp":"2019-12-31T23:59:58.536Z"}]}
2020-01-01T00:00:02.4360258Z {"table":"index/ticker","data":[{"last":"4.478","high_24h":"4.749","low_24h":"4.416","instrument_id":"ETC-USD","open_24h":"4.604","timestamp":"2019-12-31T23:59:56.691Z"}]}
2020-01-01T00:00:02.4360364Z {"table":"index/ticker","data":[{"last":"0.1923","high_24h":"0.1934","low_24h":"0.1892","instrument_id":"XRP-USD","open_24h":"0.1922","timestamp":"2020-01-01T00:00:01.801Z"}]}
2020-01-01T00:00:02.4360468Z {"table":"index/ticker","data":[{"last":"41.117","high_24h":"42.914","low_24h":"40.88","instrument_id":"LTC-USD","open_24h":"42.144","timestamp":"2020-01-01T00:00:01.812Z"}]}
2020-01-01T00:00:02.4360571Z {"table":"index/ticker","data":[{"last":"0.1923","high_24h":"0.1934","low_24h":"0.1892","instrument_id":"XRP-USD","open_24h":"0.1922","timestamp":"2020-01-01T00:00:01.815Z"}]}
2020-01-01T00:00:02.4360674Z {"table":"index/ticker","data":[{"last":"96.864","high_24h":"98.202","low_24h":"93.703","instrument_id":"BSV-USD","open_24h":"95.32","timestamp":"2020-01-01T00:00:01.841Z"}]}
2020-01-01T00:00:02.4360851Z {"table":"index/ticker","data":[{"last":"2.576","high_24h":"2.643","low_24h":"2.557","instrument_id":"EOS-USD","open_24h":"2.611","timestamp":"2020-01-01T00:00:01.956Z"}]}
2020-01-01T00:00:02.4361090Z {"table":"index/ticker","data":[{"last":"4.478","high_24h":"4.749","low_24h":"4.416","instrument_id":"ETC-USD","open_24h":"4.581","timestamp":"2020-01-01T00:00:02.024Z"}]}
2020-01-01T00:00:02.4361261Z {"table":"index/ticker","data":[{"last":"0.01323","high_24h":"0.01348","low_24h":"0.01306","instrument_id":"TRX-USD","open_24h":"0.01323","timestamp":"2020-01-01T00:00:02.044Z"}]}
2020-01-01T00:00:02.4361451Z {"table":"index/ticker","data":[{"last":"128.711","high_24h":"133.212","low_24h":"127.799","instrument_id":"ETH-USD","open_24h":"130.896","timestamp":"2020-01-01T00:00:02.048Z"}]}
2020-01-01T00:00:02.4362133Z {"table":"index/ticker","data":[{"last":"203.758","high_24h":"212.4","low_24h":"200.953","instrument_id":"BCH-USD","open_24h":"207.296","timestamp":"2020-01-01T00:00:02.117Z"}]}
2020-01-01T00:00:02.8427552Z {"table":"index/ticker","data":[{"last":"4.477","high_24h":"4.749","low_24h":"4.416","instrument_id":"ETC-USD","open_24h":"4.581","timestamp":"2020-01-01T00:00:02.703Z"}]}
2020-01-01T00:00:02.8597996Z {"table":"index/ticker","data":[{"last":"7168.21","high_24h":"7297.41","low_24h":"7115.8","instrument_id":"BTC-USD","open_24h":"7198.82","timestamp":"2020-01-01T00:00:02.720Z"}]}
2020-01-01T00:00:03.1192135Z {"table":"index/ticker","data":[{"last":"0.1923","high_24h":"0.1934","low_24h":"0.1892","instrument_id":"XRP-USD","open_24h":"0.1922","timestamp":"2020-01-01T00:00:02.980Z"}]}
2020-01-01T00:00:03.1322927Z {"table":"index/ticker","data":[{"last":"4.478","high_24h":"4.749","low_24h":"4.416","instrument_id":"ETC-USD","open_24h":"4.581","timestamp":"2020-01-01T00:00:02.992Z"}]}
2020-01-01T00:00:03.1826269Z {"table":"index/ticker","data":[{"last":"96.866","high_24h":"98.202","low_24h":"93.703","instrument_id":"BSV-USD","open_24h":"95.32","timestamp":"2020-01-01T00:00:03.043Z"}]}
2020-01-01T00:00:03.8377048Z {"table":"index/ticker","data":[{"last":"96.88","high_24h":"98.202","low_24h":"93.703","instrument_id":"BSV-USD","open_24h":"95.32","timestamp":"2020-01-01T00:00:03.698Z"}]}
2020-01-01T00:00:04.4721049Z {"table":"index/ticker","data":[{"last":"7167.95","high_24h":"7297.41","low_24h":"7115.8","instrument_id":"BTC-USD","open_24h":"7198.82","timestamp":"2020-01-01T00:00:04.334Z"}]}
2020-01-01T00:00:04.9599049Z {"table":"index/ticker","data":[{"last":"96.845","high_24h":"98.202","low_24h":"93.703","instrument_id":"BSV-USD","open_24h":"95.32","timestamp":"2020-01-01T00:00:04.820Z"}]}
2020-01-01T00:00:05.1048958Z {"table":"index/ticker","data":[{"last":"0.01325","high_24h":"0.01348","low_24h":"0.01306","instrument_id":"TRX-USD","open_24h":"0.01323","timestamp":"2020-01-01T00:00:04.966Z"}]}
2020-01-01T00:00:05.9958711Z {"table":"index/ticker","data":[{"last":"0.01325","high_24h":"0.01348","low_24h":"0.01306","instrument_id":"TRX-USD","open_24h":"0.01323","timestamp":"2020-01-01T00:00:05.857Z"}]}
2020-01-01T00:00:06.0150613Z {"table":"index/ticker","data":[{"last":"2.576","high_24h":"2.643","low_24h":"2.557","instrument_id":"EOS-USD","open_24h":"2.611","timestamp":"2020-01-01T00:00:05.877Z"}]}
2020-01-01T00:00:06.1546608Z {"table":"index/ticker","data":[{"last":"203.838","high_24h":"212.4","low_24h":"200.953","instrument_id":"BCH-USD","open_24h":"207.296","timestamp":"2020-01-01T00:00:06.016Z"}]}
2020-01-01T00:00:06.3655987Z {"table":"index/ticker","data":[{"last":"7167.95","high_24h":"7297.41","low_24h":"7115.8","instrument_id":"BTC-USD","open_24h":"7198.82","timestamp":"2020-01-01T00:00:06.225Z"}]}
2020-01-01T00:00:06.5844418Z {"table":"index/ticker","data":[{"last":"203.833","high_24h":"212.4","low_24h":"200.953","instrument_id":"BCH-USD","open_24h":"207.296","timestamp":"2020-01-01T00:00:06.446Z"}]}
2020-01-01T00:00:06.8122045Z {"table":"index/ticker","data":[{"last":"41.114","high_24h":"42.914","low_24h":"40.88","instrument_id":"LTC-USD","open_24h":"42.144","timestamp":"2020-01-01T00:00:06.673Z"}]}
2020-01-01T00:00:07.1140544Z {"table":"index/ticker","data":[{"last":"0.01323","high_24h":"0.01348","low_24h":"0.01306","instrument_id":"TRX-USD","open_24h":"0.01323","timestamp":"2020-01-01T00:00:06.975Z"}]}
2020-01-01T00:00:07.7851685Z {"table":"index/ticker","data":[{"last":"96.844","high_24h":"98.202","low_24h":"93.703","instrument_id":"BSV-USD","open_24h":"95.32","timestamp":"2020-01-01T00:00:07.646Z"}]}
2020-01-01T00:00:07.9472107Z {"table":"index/ticker","data":[{"last":"4.478","high_24h":"4.749","low_24h":"4.416","instrument_id":"ETC-USD","open_24h":"4.581","timestamp":"2020-01-01T00:00:07.805Z"}]}
2020-01-01T00:00:08.1318082Z {"table":"index/ticker","data":[{"last":"2.575","high_24h":"2.643","low_24h":"2.557","instrument_id":"EOS-USD","open_24h":"2.611","timestamp":"2020-01-01T00:00:07.993Z"}]}
2020-01-01T00:00:08.2892759Z {"table":"index/ticker","data":[{"last":"0.1923","high_24h":"0.1934","low_24h":"0.1892","instrument_id":"XRP-USD","open_24h":"0.1922","timestamp":"2020-01-01T00:00:08.149Z"}]}
2020-01-01T00:00:09.0072649Z {"table":"index/ticker","data":[{"last":"4.477","high_24h":"4.749","low_24h":"4.416","instrument_id":"ETC-USD","open_24h":"4.581","timestamp":"2020-01-01T00:00:08.868Z"}]}
2020-01-01T00:00:09.9513242Z {"table":"index/ticker","data":[{"last":"41.114","high_24h":"42.914","low_24h":"40.88","instrument_id":"LTC-USD","open_24h":"42.144","timestamp":"2020-01-01T00:00:09.812Z"}]}
2020-01-01T00:00:10.1322161Z {"table":"index/ticker","data":[{"last":"4.477","high_24h":"4.749","low_24h":"4.416","instrument_id":"ETC-USD","open_24h":"4.581","timestamp":"2020-01-01T00:00:09.992Z"}]}
2020-01-01T00:00:10.4839148Z {"table":"index/ticker","data":[{"last":"2.575","high_24h":"2.643","low_24h":"2.557","instrument_id":"EOS-USD","open_24h":"2.611","timestamp":"2020-01-01T00:00:10.345Z"}]}
2020-01-01T00:00:10.4962907Z {"table":"index/ticker","data":[{"last":"41.119","high_24h":"42.914","low_24h":"40.88","instrument_id":"LTC-USD","open_24h":"42.144","timestamp":"2020-01-01T00:00:10.357Z"}]}
2020-01-01T00:00:10.6652880Z {"table":"index/ticker","data":[{"last":"128.691","high_24h":"133.212","low_24h":"127.799","instrument_id":"ETH-USD","open_24h":"130.896","timestamp":"2020-01-01T00:00:10.525Z"}]}
2020-01-01T00:00:10.9560959Z {"table":"index/ticker","data":[{"last":"96.867","high_24h":"98.202","low_24h":"93.703","instrument_id":"BSV-USD","open_24h":"95.32","timestamp":"2020-01-01T00:00:10.812Z"}]}
2020-01-01T00:00:11.0243065Z {"table":"index/ticker","data":[{"last":"0.1922","high_24h":"0.1934","low_24h":"0.1892","instrument_id":"XRP-USD","open_24h":"0.1922","timestamp":"2020-01-01T00:00:10.885Z"}]}
2020-01-01T00:00:11.1331387Z {"table":"index/ticker","data":[{"last":"4.477","high_24h":"4.749","low_24h":"4.416","instrument_id":"ETC-USD","open_24h":"4.581","timestamp":"2020-01-01T00:00:10.994Z"}]}
2020-01-01T00:00:11.9650690Z {"table":"index/ticker","data":[{"last":"4.477","high_24h":"4.749","low_24h":"4.416","instrument_id":"ETC-USD","open_24h":"4.581","timestamp":"2020-01-01T00:00:11.822Z"}]}
2020-01-01T00:00:12.4774741Z {"table":"index/ticker","data":[{"last":"0.1923","high_24h":"0.1934","low_24h":"0.1892","instrument_id":"XRP-USD","open_24h":"0.1922","timestamp":"2020-01-01T00:00:12.338Z"}]}
2020-01-01T00:00:12.5499217Z {"table":"index/ticker","data":[{"last":"203.788","high_24h":"212.4","low_24h":"200.953","instrument_id":"BCH-USD","open_24h":"207.296","timestamp":"2020-01-01T00:00:12.410Z"}]}
2020-01-01T00:00:12.8882001Z {"table":"index/ticker","data":[{"last":"7167.75","high_24h":"7297.41","low_24h":"7115.8","instrument_id":"BTC-USD","open_24h":"7198.82","timestamp":"2020-01-01T00:00:12.748Z"}]}
2020-01-01T00:00:12.9845855Z {"table":"index/ticker","data":[{"last":"4.477","high_24h":"4.749","low_24h":"4.416","instrument_id":"ETC-USD","open_24h":"4.581","timestamp":"2020-01-01T00:00:12.845Z"}]}
2020-01-01T00:00:13.0793867Z {"table":"index/ticker","data":[{"last":"0.1923","high_24h":"0.1934","low_24h":"0.1892","instrument_id":"XRP-USD","open_24h":"0.1922","timestamp":"2020-01-01T00:00:12.940Z"}]}
2020-01-01T00:00:13.2103540Z {"table":"index/ticker","data":[{"last":"96.866","high_24h":"98.202","low_24h":"93.703","instrument_id":"BSV-USD","open_24h":"95.32","timestamp":"2020-01-01T00:00:13.071Z"}]}
2020-01-01T00:00:13.6143024Z {"table":"index/ticker","data":[{"last":"128.688","high_24h":"133.212","low_24h":"127.799","instrument_id":"ETH-USD","open_24h":"130.896","timestamp":"2020-01-01T00:00:13.474Z"}]}
2020-01-01T00:00:14.0264089Z {"table":"index/ticker","data":[{"last":"0.01323","high_24h":"0.01348","low_24h":"0.01306","instrument_id":"TRX-USD","open_24h":"0.01323","timestamp":"2020-01-01T00:00:13.886Z"}]}
2020-01-01T00:00:14.0621304Z {"table":"index/ticker","data":[{"last":"2.575","high_24h":"2.643","low_24h":"2.557","instrument_id":"EOS-USD","open_24h":"2.611","timestamp":"2020-01-01T00:00:13.923Z"}]}
2020-01-01T00:00:14.9661935Z {"table":"index/ticker","data":[{"last":"0.01323","high_24h":"0.01348","low_24h":"0.01306","instrument_id":"TRX-USD","open_24h":"0.01323","timestamp":"2020-01-01T00:00:14.827Z"}]}
2020-01-01T00:00:14.9837891Z {"table":"index/ticker","data":[{"last":"0.01323","high_24h":"0.01348","low_24h":"0.01306","instrument_id":"TRX-USD","open_24h":"0.01323","timestamp":"2020-01-01T00:00:14.844Z"}]}
2020-01-01T00:00:15.0668358Z {"table":"index/ticker","data":[{"last":"7166.67","high_24h":"7297.41","low_24h":"7115.8","instrument_id":"BTC-USD","open_24h":"7198.82","timestamp":"2020-01-01T00:00:14.928Z"}]}
2020-01-01T00:00:15.6283228Z {"table":"index/ticker","data":[{"last":"128.685","high_24h":"133.212","low_24h":"127.799","instrument_id":"ETH-USD","open_24h":"130.896","timestamp":"2020-01-01T00:00:15.489Z"}]}
2020-01-01T00:00:15.8187589Z {"table":"index/ticker","data":[{"last":"0.01323","high_24h":"0.01348","low_24h":"0.01306","instrument_id":"TRX-USD","open_24h":"0.01323","timestamp":"2020-01-01T00:00:15.678Z"}]}
2020-01-01T00:00:16.0027414Z {"table":"index/ticker","data":[{"last":"203.77","high_24h":"212.4","low_24h":"200.953","instrument_id":"BCH-USD","open_24h":"207.296","timestamp":"2020-01-01T00:00:15.863Z"}]}
2020-01-01T00:00:16.0922570Z {"table":"index/ticker","data":[{"last":"96.863","high_24h":"98.202","low_24h":"93.703","instrument_id":"BSV-USD","open_24h":"95.32","timestamp":"2020-01-01T00:00:15.951Z"}]}
2020-01-01T00:00:16.7187485Z {"table":"index/ticker","data":[{"last":"0.01323","high_24h":"0.01348","low_24h":"0.01306","instrument_id":"TRX-USD","open_24h":"0.01323","timestamp":"2020-01-01T00:00:16.578Z"}]}
2020-01-01T00:00:16.9884158Z {"table":"index/ticker","data":[{"last":"96.864","high_24h":"98.202","low_24h":"93.703","instrument_id":"BSV-USD","open_24h":"95.32","timestamp":"2020-01-01T00:00:16.848Z"}]}
2020-01-01T00:00:16.9884449Z {"table":"index/ticker","data":[{"last":"0.1923","high_24h":"0.1934","low_24h":"0.1892","instrument_id":"XRP-USD","open_24h":"0.1922","timestamp":"2020-01-01T00:00:16.848Z"}]}
2020-01-01T00:00:17.0774690Z {"table":"index/ticker","data":[{"last":"0.01323","high_24h":"0.01348","low_24h":"0.01306","instrument_id":"TRX-USD","open_24h":"0.01323","timestamp":"2020-01-01T00:00:16.938Z"}]}
2020-01-01T00:00:17.9675085Z {"table":"index/ticker","data":[{"last":"4.477","high_24h":"4.749","low_24h":"4.416","instrument_id":"ETC-USD","open_24h":"4.581","timestamp":"2020-01-01T00:00:17.827Z"}]}
2020-01-01T00:00:17.9806887Z {"table":"index/ticker","data":[{"last":"96.855","high_24h":"98.202","low_24h":"93.703","instrument_id":"BSV-USD","open_24h":"95.32","timestamp":"2020-01-01T00:00:17.840Z"}]}
2020-01-01T00:00:18.1049593Z {"table":"index/ticker","data":[{"last":"0.01323","high_24h":"0.01348","low_24h":"0.01306","instrument_id":"TRX-USD","open_24h":"0.01323","timestamp":"2020-01-01T00:00:17.966Z"}]}
2020-01-01T00:00:18.1811691Z {"table":"index/ticker","data":[{"last":"128.67","high_24h":"133.212","low_24h":"127.799","instrument_id":"ETH-USD","open_24h":"130.896","timestamp":"2020-01-01T00:00:18.041Z"}]}
2020-01-01T00:00:19.0305641Z {"table":"index/ticker","data":[{"last":"0.1923","high_24h":"0.1934","low_24h":"0.1892","instrument_id":"XRP-USD","open_24h":"0.1922","timestamp":"2020-01-01T00:00:18.891Z"}]}
2020-01-01T00:00:19.1584707Z {"table":"index/ticker","data":[{"last":"2.575","high_24h":"2.643","low_24h":"2.557","instrument_id":"EOS-USD","open_24h":"2.611","timestamp":"2020-01-01T00:00:19.017Z"}]}
2020-01-01T00:00:19.8133147Z {"table":"index/ticker","data":[{"last":"0.01322","high_24h":"0.01348","low_24h":"0.01306","instrument_id":"TRX-USD","open_24h":"0.01323","timestamp":"2020-01-01T00:00:19.673Z"}]}
2020-01-01T00:00:19.8353087Z {"table":"index/ticker","data":[{"last":"41.109","high_24h":"42.914","low_24h":"40.88","instrument_id":"LTC-USD","open_24h":"42.144","timestamp":"2020-01-01T00:00:19.694Z"}]}
2020-01-01T00:00:20.3589261Z {"table":"index/ticker","data":[{"last":"0.01322","high_24h":"0.01348","low_24h":"0.01306","instrument_id":"TRX-USD","open_24h":"0.01323","timestamp":"2020-01-01T00:00:20.220Z"}]}
2020-01-01T00:00:20.9594741Z {"table":"index/ticker","data":[{"last":"0.1922","high_24h":"0.1934","low_24h":"0.1892","instrument_id":"XRP-USD","open_24h":"0.1922","timestamp":"2020-01-01T00:00:20.820Z"}]}
2020-01-01T00:00:21.1668550Z {"table":"index/ticker","data":[{"last":"4.477","high_24h":"4.749","low_24h":"4.416","instrument_id":"ETC-USD","open_24h":"4.581","timestamp":"2020-01-01T00:00:21.027Z"}]}
2020-01-01T00:00:21.6792835Z {"table":"index/ticker","data":[{"last":"2.575","high_24h":"2.643","low_24h":"2.557","instrument_id":"EOS-USD","open_24h":"2.611","timestamp":"2020-01-01T00:00:21.540Z"}]}
2020-01-01T00:00:21.9954865Z {"table":"index/ticker","data":[{"last":"0.01322","high_24h":"0.01348","low_24h":"0.01306","instrument_id":"TRX-USD","open_24h":"0.01323","timestamp":"2020-01-01T00:00:21.857Z"}]}
2020-01-01T00:00:22.1987478Z {"table":"index/ticker","data":[{"last":"2.576","high_24h":"2.643","low_24h":"2.557","instrument_id":"EOS-USD","open_24h":"2.611","timestamp":"2020-01-01T00:00:22.060Z"}]}
2020-01-01T00:00:22.6006196Z {"table":"index/ticker","data":[{"last":"4.477","high_24h":"4.749","low_24h":"4.416","instrument_id":"ETC-USD","open_24h":"4.581","timestamp":"2020-01-01T00:00:22.461Z"}]}
2020-01-01T00:00:22.8978816Z {"table":"index/ticker","data":[{"last":"0.01322","high_24h":"0.01348","low_24h":"0.01306","instrument_id":"TRX-USD","open_24h":"0.01323","timestamp":"2020-01-01T00:00:22.759Z"}]}
2020-01-01T00:00:24.4034422Z {"table":"index/ticker","data":[{"last":"0.01322","high_24h":"0.01348","low_24h":"0.01306","instrument_id":"TRX-USD","open_24h":"0.01323","timestamp":"2020-01-01T00:00:24.263Z"}]}
2020-01-01T00:00:24.8033356Z {"table":"index/ticker","data":[{"last":"7167.85","high_24h":"7297.41","low_24h":"7115.8","instrument_id":"BTC-USD","open_24h":"7198.82","timestamp":"2020-01-01T00:00:24.664Z"}]}
2020-01-01T00:00:24.9845222Z {"table":"index/ticker","data":[{"last":"96.848","high_24h":"98.202","low_24h":"93.703","instrument_id":"BSV-USD","open_24h":"95.32","timestamp":"2020-01-01T00:00:24.842Z"}]}
2020-01-01T00:00:25.1752836Z {"table":"index/ticker","data":[{"last":"0.01322","high_24h":"0.01348","low_24h":"0.01306","instrument_id":"TRX-USD","open_24h":"0.01323","timestamp":"2020-01-01T00:00:25.036Z"}]}
2020-01-01T00:00:25.5298601Z {"table":"index/ticker","data":[{"last":"0.1922","high_24h":"0.1934","low_24h":"0.1892","instrument_id":"XRP-USD","open_24h":"0.1922","timestamp":"2020-01-01T00:00:25.390Z"}]}
2020-01-01T00:00:25.9764338Z {"table":"index/ticker","data":[{"last":"96.843","high_24h":"98.202","low_24h":"93.703","instrument_id":"BSV-USD","open_24h":"95.32","timestamp":"2020-01-01T00:00:25.836Z"}]}
2020-01-01T00:00:26.0060738Z {"table":"index/ticker","data":[{"last":"0.01322","high_24h":"0.01348","low_24h":"0.01306","instrument_id":"TRX-USD","open_24h":"0.01323","timestamp":"2020-01-01T00:00:25.866Z"}]}
2020-01-01T00:00:26.4428405Z {"table":"index/ticker","data":[{"last":"203.786","high_24h":"212.4","low_24h":"200.953","instrument_id":"BCH-USD","open_24h":"207.296","timestamp":"2020-01-01T00:00:26.301Z"}]}
2020-01-01T00:00:26.4574639Z {"table":"index/ticker","data":[{"last":"128.674","high_24h":"133.212","low_24h":"127.799","instrument_id":"ETH-USD","open_24h":"130.896","timestamp":"2020-01-01T00:00:26.315Z"}]}
2020-01-01T00:00:26.4575957Z {"table":"index/ticker","data":[{"last":"4.477","high_24h":"4.749","low_24h":"4.416","instrument_id":"ETC-USD","open_24h":"4.581","timestamp":"2020-01-01T00:00:26.315Z"}]}
2020-01-01T00:00:26.8361817Z {"table":"index/ticker","data":[{"last":"96.847","high_24h":"98.202","low_24h":"93.703","instrument_id":"BSV-USD","open_24h":"95.32","timestamp":"2020-01-01T00:00:26.696Z"}]}
2020-01-01T00:00:26.8494411Z {"table":"index/ticker","data":[{"last":"7166.71","high_24h":"7297.41","low_24h":"7115.8","instrument_id":"BTC-USD","open_24h":"7198.82","timestamp":"2020-01-01T00:00:26.710Z"}]}
2020-01-01T00:00:27.3061620Z {"table":"index/ticker","data":[{"last":"0.01322","high_24h":"0.01348","low_24h":"0.01306","instrument_id":"TRX-USD","open_24h":"0.01323","timestamp":"2020-01-01T00:00:27.165Z"}]}
2020-01-01T00:00:27.3198353Z {"table":"index/ticker","data":[{"last":"0.1922","high_24h":"0.1934","low_24h":"0.1892","instrument_id":"XRP-USD","open_24h":"0.1922","timestamp":"2020-01-01T00:00:27.181Z"}]}
2020-01-01T00:00:27.4378553Z {"table":"index/ticker","data":[{"last":"96.843","high_24h":"98.202","low_24h":"93.703","instrument_id":"BSV-USD","open_24h":"95.32","timestamp":"2020-01-01T00:00:27.299Z"}]}
2020-01-01T00:00:28.0069759Z {"table":"index/ticker","data":[{"last":"0.1922","high_24h":"0.1934","low_24h":"0.1892","instrument_id":"XRP-USD","open_24h":"0.1922","timestamp":"2020-01-01T00:00:27.868Z"}]}
2020-01-01T00:00:28.3904911Z {"table":"index/ticker","data":[{"last":"0.01322","high_24h":"0.01348","low_24h":"0.01306","instrument_id":"TRX-USD","open_24h":"0.01323","timestamp":"2020-01-01T00:00:28.249Z"}]}
2020-01-01T00:00:28.9778522Z {"table":"index/ticker","data":[{"last":"0.01322","high_24h":"0.01348","low_24h":"0.01306","instrument_id":"TRX-USD","open_24h":"0.01323","timestamp":"2020-01-01T00:00:28.833Z"}]}
2020-01-01T00:00:28.9870457Z {"table":"index/ticker","data":[{"last":"4.477","high_24h":"4.749","low_24h":"4.416","instrument_id":"ETC-USD","open_24h":"4.581","timestamp":"2020-01-01T00:00:28.845Z"}]}
2020-01-01T00:00:29.0752235Z {"table":"index/ticker","data":[{"last":"0.01322","high_24h":"0.01348","low_24h":"0.01306","instrument_id":"TRX-USD","open_24h":"0.01323","timestamp":"2020-01-01T00:00:28.925Z"}]}
2020-01-01T00:00:29.9939959Z {"table":"index/ticker","data":[{"last":"0.1922","high_24h":"0.1934","low_24h":"0.1892","instrument_id":"XRP-USD","open_24h":"0.1922","timestamp":"2020-01-01T00:00:29.842Z"}]}
2020-01-01T00:00:30.0107557Z {"table":"index/ticker","data":[{"last":"203.77","high_24h":"212.4","low_24h":"200.953","instrument_id":"BCH-USD","open_24h":"207.296","timestamp":"2020-01-01T00:00:29.871Z"}]}
2020-01-01T00:00:30.2272917Z {"table":"index/ticker","data":[{"last":"0.01322","high_24h":"0.01348","low_24h":"0.01306","instrument_id":"TRX-USD","open_24h":"0.01323","timestamp":"2020-01-01T00:00:30.087Z"}]}
2020-01-01T00:00:30.2778248Z {"table":"index/ticker","data":[{"last":"128.67","high_24h":"133.212","low_24h":"127.799","instrument_id":"ETH-USD","open_24h":"130.896","timestamp":"2020-01-01T00:00:30.128Z"}]}
2020-01-01T00:00:30.3788864Z {"table":"index/ticker","data":[{"last":"7166.71","high_24h":"7297.41","low_24h":"7115.8","instrument_id":"BTC-USD","open_24h":"7198.82","timestamp":"2020-01-01T00:00:30.231Z"}]}
2020-01-01T00:00:30.4551574Z {"table":"index/ticker","data":[{"last":"7166.2","high_24h":"7297.41","low_24h":"7115.8","instrument_id":"BTC-USD","open_24h":"7198.82","timestamp":"2020-01-01T00:00:30.316Z"}]}
2020-01-01T00:00:30.4569393Z {"table":"index/ticker","data":[{"last":"128.664","high_24h":"133.212","low_24h":"127.799","instrument_id":"ETH-USD","open_24h":"130.896","timestamp":"2020-01-01T00:00:30.319Z"}]}
2020-01-01T00:00:30.7270367Z {"table":"index/ticker","data":[{"last":"7166.16","high_24h":"7297.41","low_24h":"7115.8","instrument_id":"BTC-USD","open_24h":"7198.82","timestamp":"2020-01-01T00:00:30.586Z"}]}
2020-01-01T00:00:30.8305038Z {"table":"index/ticker","data":[{"last":"7164.63","high_24h":"7297.41","low_24h":"7115.8","instrument_id":"BTC-USD","open_24h":"7198.82","timestamp":"2020-01-01T00:00:30.691Z"}]}
2020-01-01T00:00:30.9511924Z {"table":"index/ticker","data":[{"last":"0.1922","high_24h":"0.1934","low_24h":"0.1892","instrument_id":"XRP-USD","open_24h":"0.1922","timestamp":"2020-01-01T00:00:30.791Z"}]}
2020-01-01T00:00:30.9776364Z {"table":"index/ticker","data":[{"last":"2.576","high_24h":"2.643","low_24h":"2.557","instrument_id":"EOS-USD","open_24h":"2.611","timestamp":"2020-01-01T00:00:30.838Z"}]}
2020-01-01T00:00:30.9921707Z {"table":"index/ticker","data":[{"last":"4.477","high_24h":"4.749","low_24h":"4.416","instrument_id":"ETC-USD","open_24h":"4.581","timestamp":"2020-01-01T00:00:30.851Z"}]}
2020-01-01T00:00:31.0667572Z {"table":"index/ticker","data":[{"last":"7164.49","high_24h":"7297.41","low_24h":"7115.8","instrument_id":"BTC-USD","open_24h":"7198.82","timestamp":"2020-01-01T00:00:30.925Z"}]}
2020-01-01T00:00:31.2644526Z {"table":"index/ticker","data":[{"last":"7164.49","high_24h":"7297.41","low_24h":"7115.8","instrument_id":"BTC-USD","open_24h":"7198.82","timestamp":"2020-01-01T00:00:31.125Z"}]}
2020-01-01T00:00:31.4507986Z {"table":"index/ticker","data":[{"last":"0.01322","high_24h":"0.01348","low_24h":"0.01306","instrument_id":"TRX-USD","open_24h":"0.01323","timestamp":"2020-01-01T00:00:31.300Z"}]}
2020-01-01T00:00:31.5473634Z {"table":"index/ticker","data":[{"last":"0.1922","high_24h":"0.1934","low_24h":"0.1892","instrument_id":"XRP-USD","open_24h":"0.1922","timestamp":"2020-01-01T00:00:31.407Z"}]}
2020-01-01T00:00:31.5642191Z {"table":"index/ticker","data":[{"last":"7164.26","high_24h":"7297.41","low_24h":"7115.8","instrument_id":"BTC-USD","open_24h":"7198.82","timestamp":"2020-01-01T00:00:31.424Z"}]}
2020-01-01T00:00:31.8847699Z {"table":"index/ticker","data":[{"last":"7164.26","high_24h":"7297.41","low_24h":"7115.8","instrument_id":"BTC-USD","open_24h":"7198.82","timestamp":"2020-01-01T00:00:31.746Z"}]}
2020-01-01T00:00:31.9844454Z {"table":"index/ticker","data":[{"last":"96.868","high_24h":"98.202","low_24h":"93.703","instrument_id":"BSV-USD","open_24h":"95.32","timestamp":"2020-01-01T00:00:31.845Z"}]}
2020-01-01T00:00:32.1313434Z {"table":"index/ticker","data":[{"last":"41.107","high_24h":"42.914","low_24h":"40.88","instrument_id":"LTC-USD","open_24h":"42.144","timestamp":"2020-01-01T00:00:31.991Z"}]}
2020-01-01T00:00:32.1492016Z {"table":"index/ticker","data":[{"last":"0.1922","high_24h":"0.1934","low_24h":"0.1892","instrument_id":"XRP-USD","open_24h":"0.1922","timestamp":"2020-01-01T00:00:32.006Z"}]}
2020-01-01T00:00:32.1850810Z {"table":"index/ticker","data":[{"last":"0.01322","high_24h":"0.01348","low_24h":"0.01306","instrument_id":"TRX-USD","open_24h":"0.01323","timestamp":"2020-01-01T00:00:32.045Z"}]}
2020-01-01T00:00:32.1861526Z {"table":"index/ticker","data":[{"last":"96.86","high_24h":"98.202","low_24h":"93.703","instrument_id":"BSV-USD","open_24h":"95.32","timestamp":"2020-01-01T00:00:32.047Z"}]}
2020-01-01T00:00:32.7196752Z {"table":"index/ticker","data":[{"last":"7163.9","high_24h":"7297.41","low_24h":"7115.8","instrument_id":"BTC-USD","open_24h":"7198.82","timestamp":"2020-01-01T00:00:32.581Z"}]}
2020-01-01T00:00:32.7478106Z {"table":"index/ticker","data":[{"last":"0.01322","high_24h":"0.01348","low_24h":"0.01306","instrument_id":"TRX-USD","open_24h":"0.01323","timestamp":"2020-01-01T00:00:32.609Z"}]}
2020-01-01T00:00:33.0007996Z {"table":"index/ticker","data":[{"last":"0.1922","high_24h":"0.1934","low_24h":"0.1892","instrument_id":"XRP-USD","open_24h":"0.1922","timestamp":"2020-01-01T00:00:32.859Z"}]}
2020-01-01T00:00:33.0079337Z {"table":"index/ticker","data":[{"last":"4.477","high_24h":"4.749","low_24h":"4.416","instrument_id":"ETC-USD","open_24h":"4.581","timestamp":"2020-01-01T00:00:32.867Z"}]}
2020-01-01T00:00:33.3034299Z {"table":"index/ticker","data":[{"last":"0.01322","high_24h":"0.01348","low_24h":"0.01306","instrument_id":"TRX-USD","open_24h":"0.01323","timestamp":"2020-01-01T00:00:33.165Z"}]}
2020-01-01T00:00:33.3366043Z {"table":"index/ticker","data":[{"last":"0.1922","high_24h":"0.1934","low_24h":"0.1892","instrument_id":"XRP-USD","open_24h":"0.1922","timestamp":"2020-01-01T00:00:33.197Z"}]}
2020-01-01T00:00:33.4393252Z {"table":"index/ticker","data":[{"last":"2.575","high_24h":"2.643","low_24h":"2.557","instrument_id":"EOS-USD","open_24h":"2.611","timestamp":"2020-01-01T00:00:33.300Z"}]}
2020-01-01T00:00:33.4905802Z {"table":"index/ticker","data":[{"last":"0.01322","high_24h":"0.01348","low_24h":"0.01306","instrument_id":"TRX-USD","open_24h":"0.01323","timestamp":"2020-01-01T00:00:33.352Z"}]}
2020-01-01T00:00:33.5803404Z {"table":"index/ticker","data":[{"last":"7162.66","high_24h":"7297.41","low_24h":"7115.8","instrument_id":"BTC-USD","open_24h":"7198.82","timestamp":"2020-01-01T00:00:33.440Z"}]}
2020-01-01T00:00:33.8380931Z {"table":"index/ticker","data":[{"last":"0.01322","high_24h":"0.01348","low_24h":"0.01306","instrument_id":"TRX-USD","open_24h":"0.01323","timestamp":"2020-01-01T00:00:33.697Z"}]}
2020-01-01T00:00:33.8516576Z {"table":"index/ticker","data":[{"last":"7161.99","high_24h":"7297.41","low_24h":"7115.8","instrument_id":"BTC-USD","open_24h":"7198.82","timestamp":"2020-01-01T00:00:33.702Z"}]}
2020-01-01T00:00:34.0190262Z {"table":"index/ticker","data":[{"last":"4.476","high_24h":"4.749","low_24h":"4.416","instrument_id":"ETC-USD","open_24h":"4.581","timestamp":"2020-01-01T00:00:33.880Z"}]}
2020-01-01T00:00:34.2989578Z {"table":"index/ticker","data":[{"last":"0.01322","high_24h":"0.01348","low_24h":"0.01306","instrument_id":"TRX-USD","open_24h":"0.01323","timestamp":"2020-01-01T00:00:34.160Z"}]}
2020-01-01T00:00:34.9210249Z {"table":"index/ticker","data":[{"last":"0.01322","high_24h":"0.01348","low_24h":"0.01306","instrument_id":"TRX-USD","open_24h":"0.01323","timestamp":"2020-01-01T00:00:34.781Z"}]}
2020-01-01T00:00:34.9827139Z {"table":"index/ticker","data":[{"last":"0.01322","high_24h":"0.01348","low_24h":"0.01306","instrument_id":"TRX-USD","open_24h":"0.01323","timestamp":"2020-01-01T00:00:34.838Z"}]}
2020-01-01T00:00:34.9950973Z {"table":"index/ticker","data":[{"last":"96.834","high_24h":"98.202","low_24h":"93.703","instrument_id":"BSV-USD","open_24h":"95.32","timestamp":"2020-01-01T00:00:34.855Z"}]}
2020-01-01T00:00:35.2796352Z {"table":"index/ticker","data":[{"last":"96.827","high_24h":"98.202","low_24h":"93.703","instrument_id":"BSV-USD","open_24h":"95.32","timestamp":"2020-01-01T00:00:35.140Z"}]}
2020-01-01T00:00:35.4047871Z {"table":"index/ticker","data":[{"last":"0.01322","high_24h":"0.01348","low_24h":"0.01306","instrument_id":"TRX-USD","open_24h":"0.01323","timestamp":"2020-01-01T00:00:35.266Z"}]}
2020-01-01T00:00:35.8839804Z {"table":"index/ticker","data":[{"last":"7161.99","high_24h":"7297.41","low_24h":"7115.8","instrument_id":"BTC-USD","open_24h":"7198.82","timestamp":"2020-01-01T00:00:35.741Z"}]}
2020-01-01T00:00:35.9750184Z {"table":"index/ticker","data":[{"last":"0.01322","high_24h":"0.01348","low_24h":"0.01306","instrument_id":"TRX-USD","open_24h":"0.01323","timestamp":"2020-01-01T00:00:35.833Z"}]}
2020-01-01T00:00:36.0256469Z {"table":"index/ticker","data":[{"last":"203.703","high_24h":"212.4","low_24h":"200.953","instrument_id":"BCH-USD","open_24h":"207.296","timestamp":"2020-01-01T00:00:35.888Z"}]}
2020-01-01T00:00:36.1426688Z {"table":"index/ticker","data":[{"last":"7161.97","high_24h":"7297.41","low_24h":"7115.8","instrument_id":"BTC-USD","open_24h":"7198.82","timestamp":"2020-01-01T00:00:36.003Z"}]}
2020-01-01T00:00:36.4553244Z {"table":"index/ticker","data":[{"last":"0.01322","high_24h":"0.01348","low_24h":"0.01306","instrument_id":"TRX-USD","open_24h":"0.01323","timestamp":"2020-01-01T00:00:36.316Z"}]}
2020-01-01T00:00:36.6362857Z {"table":"index/ticker","data":[{"last":"0.01322","high_24h":"0.01348","low_24h":"0.01306","instrument_id":"TRX-USD","open_24h":"0.01323","timestamp":"2020-01-01T00:00:36.495Z"}]}
2020-01-01T00:00:36.9684611Z {"table":"index/ticker","data":[{"last":"0.1922","high_24h":"0.1934","low_24h":"0.1892","instrument_id":"XRP-USD","open_24h":"0.1922","timestamp":"2020-01-01T00:00:36.823Z"}]}
2020-01-01T00:00:36.9946127Z {"table":"index/ticker","data":[{"last":"2.575","high_24h":"2.643","low_24h":"2.557","instrument_id":"EOS-USD","open_24h":"2.611","timestamp":"2020-01-01T00:00:36.856Z"}]}
2020-01-01T00:00:37.0159386Z {"table":"index/ticker","data":[{"last":"4.476","high_24h":"4.749","low_24h":"4.416","instrument_id":"ETC-USD","open_24h":"4.581","timestamp":"2020-01-01T00:00:36.874Z"}]}
2020-01-01T00:00:37.0406626Z {"table":"index/ticker","data":[{"last":"128.644","high_24h":"133.212","low_24h":"127.799","instrument_id":"ETH-USD","open_24h":"130.896","timestamp":"2020-01-01T00:00:36.900Z"}]}
2020-01-01T00:00:37.9913785Z {"table":"index/ticker","data":[{"last":"0.01322","high_24h":"0.01348","low_24h":"0.01306","instrument_id":"TRX-USD","open_24h":"0.01323","timestamp":"2020-01-01T00:00:37.853Z"}]}
2020-01-01T00:00:38.7838255Z {"table":"index/ticker","data":[{"last":"0.01322","high_24h":"0.01348","low_24h":"0.01306","instrument_id":"TRX-USD","open_24h":"0.01323","timestamp":"2020-01-01T00:00:38.644Z"}]}
2020-01-01T00:00:38.9665341Z {"table":"index/ticker","data":[{"last":"96.827","high_24h":"98.202","low_24h":"93.703","instrument_id":"BSV-USD","open_24h":"95.32","timestamp":"2020-01-01T00:00:38.827Z"}]}
2020-01-01T00:00:39.0629424Z {"table":"index/ticker","data":[{"last":"96.839","high_24h":"98.202","low_24h":"93.703","instrument_id":"BSV-USD","open_24h":"95.32","timestamp":"2020-01-01T00:00:38.878Z"}]}
2020-01-01T00:00:39.0647873Z {"table":"index/ticker","data":[{"last":"0.1922","high_24h":"0.1934","low_24h":"0.1892","instrument_id":"XRP-USD","open_24h":"0.1922","timestamp":"2020-01-01T00:00:38.878Z"}]}
2020-01-01T00:00:40.4077479Z {"table":"index/ticker","data":[{"last":"0.1921","high_24h":"0.1934","low_24h":"0.1892","instrument_id":"XRP-USD","open_24h":"0.1922","timestamp":"2020-01-01T00:00:40.267Z"}]}
2020-01-01T00:00:41.6935933Z {"table":"index/ticker","data":[{"last":"0.01322","high_24h":"0.01348","low_24h":"0.01306","instrument_id":"TRX-USD","open_24h":"0.01323","timestamp":"2020-01-01T00:00:41.555Z"}]}
2020-01-01T00:00:41.8341899Z {"table":"index/ticker","data":[{"last":"4.476","high_24h":"4.749","low_24h":"4.416","instrument_id":"ETC-USD","open_24h":"4.581","timestamp":"2020-01-01T00:00:41.695Z"}]}
2020-01-01T00:00:43.0288795Z {"table":"index/ticker","data":[{"last":"96.821","high_24h":"98.202","low_24h":"93.703","instrument_id":"BSV-USD","open_24h":"95.32","timestamp":"2020-01-01T00:00:42.889Z"}]}
2020-01-01T00:00:43.2021299Z {"table":"index/ticker","data":[{"last":"0.01322","high_24h":"0.01348","low_24h":"0.01306","instrument_id":"TRX-USD","open_24h":"0.01323","timestamp":"2020-01-01T00:00:43.063Z"}]}
2020-01-01T00:00:44.4755058Z {"table":"index/ticker","data":[{"last":"0.01322","high_24h":"0.01348","low_24h":"0.01306","instrument_id":"TRX-USD","open_24h":"0.01323","timestamp":"2020-01-01T00:00:44.337Z"}]}
2020-01-01T00:00:45.0091386Z {"table":"index/ticker","data":[{"last":"4.475","high_24h":"4.749","low_24h":"4.416","instrument_id":"ETC-USD","open_24h":"4.581","timestamp":"2020-01-01T00:00:44.866Z"}]}
2020-01-01T00:00:46.0204795Z {"table":"index/ticker","data":[{"last":"0.1921","high_24h":"0.1934","low_24h":"0.1892","instrument_id":"XRP-USD","open_24h":"0.1922","timestamp":"2020-01-01T00:00:45.881Z"}]}
2020-01-01T00:00:46.1691840Z {"table":"index/ticker","data":[{"last":"0.01322","high_24h":"0.01348","low_24h":"0.01306","instrument_id":"TRX-USD","open_24h":"0.01323","timestamp":"2020-01-01T00:00:46.027Z"}]}
2020-01-01T00:00:46.3146955Z {"table":"index/ticker","data":[{"last":"7161.67","high_24h":"7297.41","low_24h":"7115.8","instrument_id":"BTC-USD","open_24h":"7198.82","timestamp":"2020-01-01T00:00:46.174Z"}]}
2020-01-01T00:00:46.3916950Z {"table":"index/ticker","data":[{"last":"128.626","high_24h":"133.212","low_24h":"127.799","instrument_id":"ETH-USD","open_24h":"130.896","timestamp":"2020-01-01T00:00:46.252Z"}]}
2020-01-01T00:00:46.6114840Z {"table":"index/ticker","data":[{"last":"0.1921","high_24h":"0.1934","low_24h":"0.1892","instrument_id":"XRP-USD","open_24h":"0.1922","timestamp":"2020-01-01T00:00:46.472Z"}]}
2020-01-01T00:00:47.0145339Z {"table":"index/ticker","data":[{"last":"4.475","high_24h":"4.749","low_24h":"4.416","instrument_id":"ETC-USD","open_24h":"4.581","timestamp":"2020-01-01T00:00:46.875Z"}]}
2020-01-01T00:00:47.0396935Z {"table":"index/ticker","data":[{"last":"96.815","high_24h":"98.202","low_24h":"93.703","instrument_id":"BSV-USD","open_24h":"95.32","timestamp":"2020-01-01T00:00:46.900Z"}]}
2020-01-01T00:00:47.0584621Z {"table":"index/ticker","data":[{"last":"0.01322","high_24h":"0.01348","low_24h":"0.01306","instrument_id":"TRX-USD","open_24h":"0.01323","timestamp":"2020-01-01T00:00:46.920Z"}]}
2020-01-01T00:00:47.6996084Z {"table":"index/ticker","data":[{"last":"0.01322","high_24h":"0.01348","low_24h":"0.01306","instrument_id":"TRX-USD","open_24h":"0.01323","timestamp":"2020-01-01T00:00:47.560Z"}]}
2020-01-01T00:00:47.7468706Z {"table":"index/ticker","data":[{"last":"7161.66","high_24h":"7297.41","low_24h":"7115.8","instrument_id":"BTC-USD","open_24h":"7198.82","timestamp":"2020-01-01T00:00:47.608Z"}]}
2020-01-01T00:00:48.0172159Z {"table":"index/ticker","data":[{"last":"0.1921","high_24h":"0.1934","low_24h":"0.1892","instrument_id":"XRP-USD","open_24h":"0.1922","timestamp":"2020-01-01T00:00:47.877Z"}]}
2020-01-01T00:00:48.4086707Z {"table":"index/ticker","data":[{"last":"0.1921","high_24h":"0.1934","low_24h":"0.1892","instrument_id":"XRP-USD","open_24h":"0.1922","timestamp":"2020-01-01T00:00:48.269Z"}]}
2020-01-01T00:00:48.5106939Z {"table":"index/ticker","data":[{"last":"96.814","high_24h":"98.202","low_24h":"93.703","instrument_id":"BSV-USD","open_24h":"95.32","timestamp":"2020-01-01T00:00:48.371Z"}]}
2020-01-01T00:00:48.6848333Z {"table":"index/ticker","data":[{"last":"0.01322","high_24h":"0.01348","low_24h":"0.01306","instrument_id":"TRX-USD","open_24h":"0.01323","timestamp":"2020-01-01T00:00:48.545Z"}]}
2020-01-01T00:00:49.0282559Z {"table":"index/ticker","data":[{"last":"2.575","high_24h":"2.643","low_24h":"2.557","instrument_id":"EOS-USD","open_24h":"2.611","timestamp":"2020-01-01T00:00:48.887Z"}]}
2020-01-01T00:00:49.0359192Z {"table":"index/ticker","data":[{"last":"0.01322","high_24h":"0.01348","low_24h":"0.01306","instrument_id":"TRX-USD","open_24h":"0.01323","timestamp":"2020-01-01T00:00:48.896Z"}]}
2020-01-01T00:00:49.1710255Z {"table":"index/ticker","data":[{"last":"0.01322","high_24h":"0.01348","low_24h":"0.01306","instrument_id":"TRX-USD","open_24h":"0.01323","timestamp":"2020-01-01T00:00:49.030Z"}]}
2020-01-01T00:00:49.4783760Z {"table":"index/ticker","data":[{"last":"0.01322","high_24h":"0.01348","low_24h":"0.01306","instrument_id":"TRX-USD","open_24h":"0.01323","timestamp":"2020-01-01T00:00:49.340Z"}]}
2020-01-01T00:00:50.2928313Z {"table":"index/ticker","data":[{"last":"0.01322","high_24h":"0.01348","low_24h":"0.01306","instrument_id":"TRX-USD","open_24h":"0.01323","timestamp":"2020-01-01T00:00:50.154Z"}]}
2020-01-01T00:00:50.5136216Z {"table":"index/ticker","data":[{"last":"7161.67","high_24h":"7297.41","low_24h":"7115.8","instrument_id":"BTC-USD","open_24h":"7198.82","timestamp":"2020-01-01T00:00:50.374Z"}]}
2020-01-01T00:00:50.9360745Z {"table":"index/ticker","data":[{"last":"128.641","high_24h":"133.212","low_24h":"127.799","instrument_id":"ETH-USD","open_24h":"130.896","timestamp":"2020-01-01T00:00:50.795Z"}]}
2020-01-01T00:00:51.0130995Z {"table":"index/ticker","data":[{"last":"0.1921","high_24h":"0.1934","low_24h":"0.1892","instrument_id":"XRP-USD","open_24h":"0.1922","timestamp":"2020-01-01T00:00:50.874Z"}]}
2020-01-01T00:00:51.0314019Z {"table":"index/ticker","data":[{"last":"41.098","high_24h":"42.914","low_24h":"40.88","instrument_id":"LTC-USD","open_24h":"42.144","timestamp":"2020-01-01T00:00:50.886Z"}]}
2020-01-01T00:00:51.2293977Z {"table":"index/ticker","data":[{"last":"0.01322","high_24h":"0.01348","low_24h":"0.01306","instrument_id":"TRX-USD","open_24h":"0.01323","timestamp":"2020-01-01T00:00:51.088Z"}]}
2020-01-01T00:00:51.3537648Z {"table":"index/ticker","data":[{"last":"0.1921","high_24h":"0.1934","low_24h":"0.1892","instrument_id":"XRP-USD","open_24h":"0.1922","timestamp":"2020-01-01T00:00:51.212Z"}]}
2020-01-01T00:00:52.0287326Z {"table":"index/ticker","data":[{"last":"2.575","high_24h":"2.643","low_24h":"2.557","instrument_id":"EOS-USD","open_24h":"2.611","timestamp":"2020-01-01T00:00:51.889Z"}]}
2020-01-01T00:00:52.0816042Z {"table":"index/ticker","data":[{"last":"0.01322","high_24h":"0.01348","low_24h":"0.01306","instrument_id":"TRX-USD","open_24h":"0.01323","timestamp":"2020-01-01T00:00:51.943Z"}]}
2020-01-01T00:00:52.8990758Z {"table":"index/ticker","data":[{"last":"0.01322","high_24h":"0.01348","low_24h":"0.01306","instrument_id":"TRX-USD","open_24h":"0.01323","timestamp":"2020-01-01T00:00:52.759Z"}]}
2020-01-01T00:00:53.0231900Z {"table":"index/ticker","data":[{"last":"96.823","high_24h":"98.202","low_24h":"93.703","instrument_id":"BSV-USD","open_24h":"95.32","timestamp":"2020-01-01T00:00:52.883Z"}]}
2020-01-01T00:00:53.0234913Z {"table":"index/ticker","data":[{"last":"4.476","high_24h":"4.749","low_24h":"4.416","instrument_id":"ETC-USD","open_24h":"4.581","timestamp":"2020-01-01T00:00:52.884Z"}]}
2020-01-01T00:00:54.0292103Z {"table":"index/ticker","data":[{"last":"4.476","high_24h":"4.749","low_24h":"4.416","instrument_id":"ETC-USD","open_24h":"4.581","timestamp":"2020-01-01T00:00:53.890Z"}]}
2020-01-01T00:00:54.3931905Z {"table":"index/ticker","data":[{"last":"0.01322","high_24h":"0.01348","low_24h":"0.01306","instrument_id":"TRX-USD","open_24h":"0.01323","timestamp":"2020-01-01T00:00:54.254Z"}]}
2020-01-01T00:00:54.4760217Z {"table":"index/ticker","data":[{"last":"0.192","high_24h":"0.1934","low_24h":"0.1892","instrument_id":"XRP-USD","open_24h":"0.1922","timestamp":"2020-01-01T00:00:54.336Z"}]}
2020-01-01T00:00:55.0229874Z {"table":"index/ticker","data":[{"last":"203.734","high_24h":"212.4","low_24h":"200.953","instrument_id":"BCH-USD","open_24h":"207.296","timestamp":"2020-01-01T00:00:54.883Z"}]}
2020-01-01T00:00:55.7867806Z {"table":"index/ticker","data":[{"last":"7161.59","high_24h":"7297.41","low_24h":"7115.8","instrument_id":"BTC-USD","open_24h":"7198.82","timestamp":"2020-01-01T00:00:55.646Z"}]}
2020-01-01T00:00:55.8851080Z {"table":"index/ticker","data":[{"last":"0.01322","high_24h":"0.01348","low_24h":"0.01306","instrument_id":"TRX-USD","open_24h":"0.01323","timestamp":"2020-01-01T00:00:55.746Z"}]}
2020-01-01T00:00:56.5732169Z {"table":"index/ticker","data":[{"last":"0.01322","high_24h":"0.01348","low_24h":"0.01306","instrument_id":"TRX-USD","open_24h":"0.01323","timestamp":"2020-01-01T00:00:56.434Z"}]}
2020-01-01T00:00:56.8692473Z {"table":"index/ticker","data":[{"last":"96.823","high_24h":"98.202","low_24h":"93.703","instrument_id":"BSV-USD","open_24h":"95.32","timestamp":"2020-01-01T00:00:56.727Z"}]}
2020-01-01T00:00:56.8722403Z {"table":"index/ticker","data":[{"last":"0.192","high_24h":"0.1934","low_24h":"0.1892","instrument_id":"XRP-USD","open_24h":"0.1922","timestamp":"2020-01-01T00:00:56.733Z"}]}
2020-01-01T00:00:57.4204788Z {"table":"index/ticker","data":[{"last":"0.01322","high_24h":"0.01348","low_24h":"0.01306","instrument_id":"TRX-USD","open_24h":"0.01323","timestamp":"2020-01-01T00:00:57.276Z"}]}
2020-01-01T00:00:57.4608903Z {"table":"index/ticker","data":[{"last":"0.192","high_24h":"0.1934","low_24h":"0.1892","instrument_id":"XRP-USD","open_24h":"0.1922","timestamp":"2020-01-01T00:00:57.322Z"}]}
2020-01-01T00:00:57.7986943Z {"table":"index/ticker","data":[{"last":"0.192","high_24h":"0.1934","low_24h":"0.1892","instrument_id":"XRP-USD","open_24h":"0.1922","timestamp":"2020-01-01T00:00:57.659Z"}]}
2020-01-01T00:00:58.0583221Z {"table":"index/ticker","data":[{"last":"0.192","high_24h":"0.1934","low_24h":"0.1892","instrument_id":"XRP-USD","open_24h":"0.1922","timestamp":"2020-01-01T00:00:57.914Z"}]}
2020-01-01T00:00:59.0403038Z {"table":"index/ticker","data":[{"last":"0.192","high_24h":"0.1934","low_24h":"0.1892","instrument_id":"XRP-USD","open_24h":"0.1922","timestamp":"2020-01-01T00:00:58.901Z"}]}
2020-01-01T00:00:59.2848599Z {"table":"index/ticker","data":[{"last":"0.01322","high_24h":"0.01348","low_24h":"0.01306","instrument_id":"TRX-USD","open_24h":"0.01323","timestamp":"2020-01-01T00:00:59.146Z"}]}