2020-01-01T00:00:02.4350285Z {"table":"swap/mark_price","data":[{"instrument_id":"BTC-USD-SWAP","mark_price":"7170.0","timestamp":"2020-01-01T00:00:00.974Z"}]}
2020-01-01T00:00:02.4360987Z {"table":"swap/mark_price","data":[{"instrument_id":"BTC-USD-SWAP","mark_price":"7170.1","timestamp":"2020-01-01T00:00:02.001Z"}]}
2020-01-01T00:00:03.1753199Z {"table":"swap/mark_price","data":[{"instrument_id":"BTC-USD-SWAP","mark_price":"7170.6","timestamp":"2020-01-01T00:00:03.030Z"}]}
2020-01-01T00:00:04.2003681Z {"table":"swap/mark_price","data":[{"instrument_id":"BTC-USD-SWAP","mark_price":"7170.5","timestamp":"2020-01-01T00:00:04.060Z"}]}
2020-01-01T00:00:05.2302945Z {"table":"swap/mark_price","data":[{"instrument_id":"BTC-USD-SWAP","mark_price":"7170.3","timestamp":"2020-01-01T00:00:05.090Z"}]}
2020-01-01T00:00:07.2279543Z {"table":"swap/mark_price","data":[{"instrument_id":"BTC-USD-SWAP","mark_price":"7170.4","timestamp":"2020-01-01T00:00:07.086Z"}]}
2020-01-01T00:00:08.4606213Z {"table":"swap/mark_price","data":[{"instrument_id":"BTC-USD-SWAP","mark_price":"7170.6","timestamp":"2020-01-01T00:00:08.320Z"}]}
2020-01-01T00:00:12.9707477Z {"table":"swap/mark_price","data":[{"instrument_id":"BTC-USD-SWAP","mark_price":"7170.9","timestamp":"2020-01-01T00:00:12.829Z"}]}
2020-01-01T00:00:17.0944301Z {"table":"swap/mark_price","data":[{"instrument_id":"BTC-USD-SWAP","mark_price":"7171.5","timestamp":"2020-01-01T00:00:16.955Z"}]}
2020-01-01T00:00:18.5661849Z {"table":"swap/mark_price","data":[{"instrument_id":"BTC-USD-SWAP","mark_price":"7170.5","timestamp":"2020-01-01T00:00:18.423Z"}]}
2020-01-01T00:00:29.8934706Z {"table":"swap/mark_price","data":[{"instrument_id":"BTC-USD-SWAP","mark_price":"7170.0","timestamp":"2020-01-01T00:00:29.750Z"}]}
2020-01-01T00:00:30.9511772Z {"table":"swap/mark_price","data":[{"instrument_id":"BTC-USD-SWAP","mark_price":"7167.0","timestamp":"2020-01-01T00:00:30.792Z"}]}
2020-01-01T00:00:31.9630976Z {"table":"swap/mark_price","data":[{"instrument_id":"BTC-USD-SWAP","mark_price":"7163.0","timestamp":"2020-01-01T00:00:31.822Z"}]}
2020-01-01T00:00:32.9967673Z {"table":"swap/mark_price","data":[{"instrument_id":"BTC-USD-SWAP","mark_price":"7163.8","timestamp":"2020-01-01T00:00:32.853Z"}]}
2020-01-01T00:00:37.3267509Z {"table":"swap/mark_price","data":[{"instrument_id":"BTC-USD-SWAP","mark_price":"7163.9","timestamp":"2020-01-01T00:00:37.184Z"}]}
2020-01-01T00:00:39.9948756Z {"table":"swap/mark_price","data":[{"instrument_id":"BTC-USD-SWAP","mark_price":"7163.8","timestamp":"2020-01-01T00:00:39.855Z"}]}
2020-01-01T00:00:48.4767154Z {"table":"swap/mark_price","data":[{"instrument_id":"BTC-USD-SWAP","mark_price":"7163.3","timestamp":"2020-01-01T00:00:48.337Z"}]}
2020-01-01T00:00:49.5034346Z {"table":"swap/mark_price","data":[{"instrument_id":"BTC-USD-SWAP","mark_price":"7162.4","timestamp":"2020-01-01T00:00:49.364Z"}]}
2020-01-01T00:00:50.5302862Z {"table":"swap/mark_price","data":[{"instrument_id":"BTC-USD-SWAP","mark_price":"7161.9","timestamp":"2020-01-01T00:00:50.390Z"}]}
2020-01-01T00:00:51.5697859Z {"table":"swap/mark_price","data":[{"instrument_id":"BTC-USD-SWAP","mark_price":"7162.1","timestamp":"2020-01-01T00:00:51.427Z"}]}
2020-01-01T00:00:54.0397330Z {"table":"swap/mark_price","data":[{"instrument_id":"BTC-USD-SWAP","mark_price":"7162.2","timestamp":"2020-01-01T00:00:53.898Z"}]}
2020-01-01T00:00:55.0833839Z {"table":"swap/mark_price","data":[{"instrument_id":"BTC-USD-SWAP","mark_price":"7163.5","timestamp":"2020-01-01T00:00:54.943Z"}]}
2020-01-01T00:00:56.1194075Z {"table":"swap/mark_price","data":[{"instrument_id":"BTC-USD-SWAP","mark_price":"7163.4","timestamp":"2020-01-01T00:00:55.979Z"}]}
2020-01-01T00:00:58.6052074Z {"table":"swap/mark_price","data":[{"instrument_id":"BTC-USD-SWAP","mark_price":"7163.5","timestamp":"2020-01-01T00:00:58.459Z"}]}
2020-01-01T00:00:59.6415810Z {"table":"swap/mark_price","data":[{"instrument_id":"BTC-USD-SWAP","mark_price":"7163.7","timestamp":"2020-01-01T00:00:59.502Z"}]}