2020-01-01T00:00:02.4349804Z {"table":"swap/ticker","data":[{"best_ask":"7170.6","best_bid":"7170.5","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7170.6","low_24h":"7120","open_24h":"7223.7","open_interest":"1454195","timestamp":"2019-12-31T23:59:55.685Z","volume_24h":"3665201","volume_token_24h":"50870.8"}]}
2020-01-01T00:00:02.4362028Z {"table":"swap/ticker","data":[{"best_ask":"7170.6","best_bid":"7170.5","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7170.6","low_24h":"7120","open_24h":"7197.1","open_interest":"1454197","timestamp":"2020-01-01T00:00:02.100Z","volume_24h":"3641530","volume_token_24h":"50542.4"}]}
2020-01-01T00:00:12.8271674Z {"table":"swap/ticker","data":[{"best_ask":"7171.5","best_bid":"7171","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7170.6","low_24h":"7120","open_24h":"7197.1","open_interest":"1454197","timestamp":"2020-01-01T00:00:12.681Z","volume_24h":"3641828","volume_token_24h":"50546.5"}]}
2020-01-01T00:00:12.8610993Z {"table":"swap/ticker","data":[{"best_ask":"7171.5","best_bid":"7171","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7170.9","low_24h":"7120","open_24h":"7197.1","open_interest":"1454197","timestamp":"2020-01-01T00:00:12.717Z","volume_24h":"3642197","volume_token_24h":"50551.7"}]}
2020-01-01T00:00:17.0802425Z {"table":"swap/ticker","data":[{"best_ask":"7171.7","best_bid":"7171.5","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7171.5","low_24h":"7120","open_24h":"7197.1","open_interest":"1454172","timestamp":"2020-01-01T00:00:16.939Z","volume_24h":"3642199","volume_token_24h":"50551.7"}]}
2020-01-01T00:00:18.4493797Z {"table":"swap/ticker","data":[{"best_ask":"7171.7","best_bid":"7171.6","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7171.6","low_24h":"7120","open_24h":"7197.1","open_interest":"1454174","timestamp":"2020-01-01T00:00:18.296Z","volume_24h":"3642206","volume_token_24h":"50551.8"}]}
2020-01-01T00:00:18.4751634Z {"table":"swap/ticker","data":[{"best_ask":"7171.7","best_bid":"7171.6","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7170.5","low_24h":"7120","open_24h":"7197.1","open_interest":"1454174","timestamp":"2020-01-01T00:00:18.329Z","volume_24h":"3642635","volume_token_24h":"50557.8"}]}
2020-01-01T00:00:18.6697286Z {"table":"swap/ticker","data":[{"best_ask":"7171.7","best_bid":"7171.6","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7171.6","low_24h":"7120","open_24h":"7197.1","open_interest":"1454174","timestamp":"2020-01-01T00:00:18.529Z","volume_24h":"3642643","volume_token_24h":"50557.9"}]}
2020-01-01T00:00:18.6921725Z {"table":"swap/ticker","data":[{"best_ask":"7171.1","best_bid":"7170.7","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7171.6","low_24h":"7120","open_24h":"7197.1","open_interest":"1454174","timestamp":"2020-01-01T00:00:18.550Z","volume_24h":"3642678","volume_token_24h":"50558.4"}]}
2020-01-01T00:00:18.9033072Z {"table":"swap/ticker","data":[{"best_ask":"7170.7","best_bid":"7170.5","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7170.7","low_24h":"7120","open_24h":"7197.1","open_interest":"1454174","timestamp":"2020-01-01T00:00:18.761Z","volume_24h":"3642680","volume_token_24h":"50558.4"}]}
2020-01-01T00:00:18.9538953Z {"table":"swap/ticker","data":[{"best_ask":"7170.7","best_bid":"7170.5","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7170.5","low_24h":"7120","open_24h":"7197.1","open_interest":"1454174","timestamp":"2020-01-01T00:00:18.812Z","volume_24h":"3642763","volume_token_24h":"50559.6"}]}
2020-01-01T00:00:19.0186718Z {"table":"swap/ticker","data":[{"best_ask":"7170.6","best_bid":"7170.5","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7170.5","low_24h":"7120","open_24h":"7197.1","open_interest":"1454174","timestamp":"2020-01-01T00:00:18.849Z","volume_24h":"3642812","volume_token_24h":"50560.2"}]}
2020-01-01T00:00:19.1128114Z {"table":"swap/ticker","data":[{"best_ask":"7170.6","best_bid":"7170.5","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7170.5","low_24h":"7120","open_24h":"7197.1","open_interest":"1454174","timestamp":"2020-01-01T00:00:18.947Z","volume_24h":"3642820","volume_token_24h":"50560.3"}]}
2020-01-01T00:00:19.1518219Z {"table":"swap/ticker","data":[{"best_ask":"7170.6","best_bid":"7170.5","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7170.5","low_24h":"7120","open_24h":"7197.1","open_interest":"1454174","timestamp":"2020-01-01T00:00:19.010Z","volume_24h":"3642832","volume_token_24h":"50560.5"}]}
2020-01-01T00:00:19.2237710Z {"table":"swap/ticker","data":[{"best_ask":"7170.6","best_bid":"7170.5","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7170.5","low_24h":"7120","open_24h":"7197.1","open_interest":"1454174","timestamp":"2020-01-01T00:00:19.080Z","volume_24h":"3642847","volume_token_24h":"50560.7"}]}
2020-01-01T00:00:22.0086252Z {"table":"swap/ticker","data":[{"best_ask":"7170.6","best_bid":"7170.5","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7170.5","low_24h":"7120","open_24h":"7197.1","open_interest":"1453791","timestamp":"2020-01-01T00:00:21.867Z","volume_24h":"3643047","volume_token_24h":"50563.5"}]}
2020-01-01T00:00:23.9185833Z {"table":"swap/ticker","data":[{"best_ask":"7170.6","best_bid":"7170.5","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7170.5","low_24h":"7120","open_24h":"7197.1","open_interest":"1453791","timestamp":"2020-01-01T00:00:23.776Z","volume_24h":"3643048","volume_token_24h":"50563.5"}]}
2020-01-01T00:00:24.7654659Z {"table":"swap/ticker","data":[{"best_ask":"7170.6","best_bid":"7170.5","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7170.5","low_24h":"7120","open_24h":"7197.1","open_interest":"1453791","timestamp":"2020-01-01T00:00:24.623Z","volume_24h":"3643128","volume_token_24h":"50564.6"}]}
2020-01-01T00:00:26.9858969Z {"table":"swap/ticker","data":[{"best_ask":"7170.6","best_bid":"7170.5","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7170.5","low_24h":"7120","open_24h":"7197.1","open_interest":"1453710","timestamp":"2020-01-01T00:00:26.843Z","volume_24h":"3643137","volume_token_24h":"50564.8"}]}
2020-01-01T00:00:27.3041777Z {"table":"swap/ticker","data":[{"best_ask":"7170.6","best_bid":"7170.5","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7170.5","low_24h":"7120","open_24h":"7197.1","open_interest":"1453710","timestamp":"2020-01-01T00:00:27.160Z","volume_24h":"3643300","volume_token_24h":"50567"}]}
2020-01-01T00:00:27.3327442Z {"table":"swap/ticker","data":[{"best_ask":"7170.6","best_bid":"7170.5","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7170.5","low_24h":"7120","open_24h":"7197.1","open_interest":"1453710","timestamp":"2020-01-01T00:00:27.189Z","volume_24h":"3643512","volume_token_24h":"50570"}]}
2020-01-01T00:00:28.0924101Z {"table":"swap/ticker","data":[{"best_ask":"7170.6","best_bid":"7170.5","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7170.5","low_24h":"7120","open_24h":"7197.1","open_interest":"1453710","timestamp":"2020-01-01T00:00:27.949Z","volume_24h":"3643602","volume_token_24h":"50571.3"}]}
2020-01-01T00:00:28.1607511Z {"table":"swap/ticker","data":[{"best_ask":"7170.6","best_bid":"7170.5","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7170.5","low_24h":"7120","open_24h":"7197.1","open_interest":"1453710","timestamp":"2020-01-01T00:00:28.015Z","volume_24h":"3643760","volume_token_24h":"50573.5"}]}
2020-01-01T00:00:28.4829835Z {"table":"swap/ticker","data":[{"best_ask":"7170.6","best_bid":"7170.5","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7170.5","low_24h":"7120","open_24h":"7197.1","open_interest":"1453710","timestamp":"2020-01-01T00:00:28.340Z","volume_24h":"3643960","volume_token_24h":"50576.2"}]}
2020-01-01T00:00:29.1111785Z {"table":"swap/ticker","data":[{"best_ask":"7170.6","best_bid":"7170.5","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7170.5","low_24h":"7120","open_24h":"7197.1","open_interest":"1453710","timestamp":"2020-01-01T00:00:28.949Z","volume_24h":"3644050","volume_token_24h":"50577.5"}]}
2020-01-01T00:00:29.2339480Z {"table":"swap/ticker","data":[{"best_ask":"7170.6","best_bid":"7170.5","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7170.5","low_24h":"7120","open_24h":"7197.1","open_interest":"1453710","timestamp":"2020-01-01T00:00:29.089Z","volume_24h":"3644064","volume_token_24h":"50577.7"}]}
2020-01-01T00:00:29.3001695Z {"table":"swap/ticker","data":[{"best_ask":"7170.6","best_bid":"7170.5","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7170.5","low_24h":"7120","open_24h":"7197.1","open_interest":"1453710","timestamp":"2020-01-01T00:00:29.159Z","volume_24h":"3644110","volume_token_24h":"50578.3"}]}
2020-01-01T00:00:29.4026367Z {"table":"swap/ticker","data":[{"best_ask":"7170.6","best_bid":"7170.5","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7170.5","low_24h":"7120","open_24h":"7197.1","open_interest":"1453710","timestamp":"2020-01-01T00:00:29.261Z","volume_24h":"3644322","volume_token_24h":"50581.3"}]}
2020-01-01T00:00:29.4809223Z {"table":"swap/ticker","data":[{"best_ask":"7170.6","best_bid":"7170.5","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7170.5","low_24h":"7120","open_24h":"7197.1","open_interest":"1453710","timestamp":"2020-01-01T00:00:29.331Z","volume_24h":"3644355","volume_token_24h":"50581.8"}]}
2020-01-01T00:00:29.5084936Z {"table":"swap/ticker","data":[{"best_ask":"7170.6","best_bid":"7170.5","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7170.5","low_24h":"7120","open_24h":"7197.1","open_interest":"1453710","timestamp":"2020-01-01T00:00:29.366Z","volume_24h":"3644383","volume_token_24h":"50582.1"}]}
2020-01-01T00:00:29.5341894Z {"table":"swap/ticker","data":[{"best_ask":"7170.6","best_bid":"7170.5","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7170.5","low_24h":"7120","open_24h":"7197.1","open_interest":"1453710","timestamp":"2020-01-01T00:00:29.391Z","volume_24h":"3645631","volume_token_24h":"50599.5"}]}
2020-01-01T00:00:29.5737248Z {"table":"swap/ticker","data":[{"best_ask":"7170.6","best_bid":"7170.5","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7170.5","low_24h":"7120","open_24h":"7197.1","open_interest":"1453710","timestamp":"2020-01-01T00:00:29.428Z","volume_24h":"3645691","volume_token_24h":"50600.4"}]}
2020-01-01T00:00:29.6057299Z {"table":"swap/ticker","data":[{"best_ask":"7170.6","best_bid":"7170.5","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7170.5","low_24h":"7120","open_24h":"7197.1","open_interest":"1453710","timestamp":"2020-01-01T00:00:29.457Z","volume_24h":"3646658","volume_token_24h":"50613.9"}]}
2020-01-01T00:00:29.6404403Z {"table":"swap/ticker","data":[{"best_ask":"7170.5","best_bid":"7170","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7170.5","low_24h":"7120","open_24h":"7197.1","open_interest":"1453608","timestamp":"2020-01-01T00:00:29.499Z","volume_24h":"3646894","volume_token_24h":"50617.2"}]}
2020-01-01T00:00:29.7320613Z {"table":"swap/ticker","data":[{"best_ask":"7170.1","best_bid":"7170","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7170","low_24h":"7120","open_24h":"7197.1","open_interest":"1453608","timestamp":"2020-01-01T00:00:29.572Z","volume_24h":"3646919","volume_token_24h":"50617.5"}]}
2020-01-01T00:00:29.7872111Z {"table":"swap/ticker","data":[{"best_ask":"7170.1","best_bid":"7170","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7170","low_24h":"7120","open_24h":"7197.1","open_interest":"1453608","timestamp":"2020-01-01T00:00:29.644Z","volume_24h":"3646979","volume_token_24h":"50618.3"}]}
2020-01-01T00:00:29.8238070Z {"table":"swap/ticker","data":[{"best_ask":"7170.1","best_bid":"7170","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7170","low_24h":"7120","open_24h":"7197.1","open_interest":"1453608","timestamp":"2020-01-01T00:00:29.681Z","volume_24h":"3647310","volume_token_24h":"50623"}]}
2020-01-01T00:00:29.9048812Z {"table":"swap/ticker","data":[{"best_ask":"7170.1","best_bid":"7170","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7170","low_24h":"7120","open_24h":"7197.1","open_interest":"1453608","timestamp":"2020-01-01T00:00:29.751Z","volume_24h":"3647664","volume_token_24h":"50627.9"}]}
2020-01-01T00:00:29.9599121Z {"table":"swap/ticker","data":[{"best_ask":"7170.1","best_bid":"7170","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7170","low_24h":"7120","open_24h":"7197.1","open_interest":"1453608","timestamp":"2020-01-01T00:00:29.819Z","volume_24h":"3649742","volume_token_24h":"50656.9"}]}
2020-01-01T00:00:30.0106692Z {"table":"swap/ticker","data":[{"best_ask":"7170.1","best_bid":"7170","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7170","low_24h":"7120","open_24h":"7197.1","open_interest":"1453608","timestamp":"2020-01-01T00:00:29.868Z","volume_24h":"3649752","volume_token_24h":"50657"}]}
2020-01-01T00:00:30.0556713Z {"table":"swap/ticker","data":[{"best_ask":"7170.1","best_bid":"7170","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7170","low_24h":"7120","open_24h":"7197.1","open_interest":"1453608","timestamp":"2020-01-01T00:00:29.908Z","volume_24h":"3649927","volume_token_24h":"50659.5"}]}
2020-01-01T00:00:30.0971825Z {"table":"swap/ticker","data":[{"best_ask":"7170.1","best_bid":"7170","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7170","low_24h":"7120","open_24h":"7197.1","open_interest":"1453608","timestamp":"2020-01-01T00:00:29.954Z","volume_24h":"3650227","volume_token_24h":"50663.6"}]}
2020-01-01T00:00:30.1368982Z {"table":"swap/ticker","data":[{"best_ask":"7170.1","best_bid":"7170","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7170","low_24h":"7120","open_24h":"7197.1","open_interest":"1453608","timestamp":"2020-01-01T00:00:29.993Z","volume_24h":"3650252","volume_token_24h":"50664"}]}
2020-01-01T00:00:30.1641859Z {"table":"swap/ticker","data":[{"best_ask":"7170.1","best_bid":"7170","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7170","low_24h":"7120","open_24h":"7197.1","open_interest":"1453608","timestamp":"2020-01-01T00:00:30.018Z","volume_24h":"3650255","volume_token_24h":"50664"}]}
2020-01-01T00:00:30.2780212Z {"table":"swap/ticker","data":[{"best_ask":"7170.1","best_bid":"7170","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7170","low_24h":"7120","open_24h":"7197.1","open_interest":"1453608","timestamp":"2020-01-01T00:00:30.133Z","volume_24h":"3650258","volume_token_24h":"50664.1"}]}
2020-01-01T00:00:30.3657206Z {"table":"swap/ticker","data":[{"best_ask":"7170.1","best_bid":"7170","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7170","low_24h":"7120","open_24h":"7197.1","open_interest":"1453608","timestamp":"2020-01-01T00:00:30.220Z","volume_24h":"3650317","volume_token_24h":"50664.9"}]}
2020-01-01T00:00:30.4340665Z {"table":"swap/ticker","data":[{"best_ask":"7170.1","best_bid":"7170","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7170","low_24h":"7120","open_24h":"7197.1","open_interest":"1453608","timestamp":"2020-01-01T00:00:30.282Z","volume_24h":"3650371","volume_token_24h":"50665.7"}]}
2020-01-01T00:00:30.4658886Z {"table":"swap/ticker","data":[{"best_ask":"7170.1","best_bid":"7170","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7170","low_24h":"7120","open_24h":"7197.1","open_interest":"1453608","timestamp":"2020-01-01T00:00:30.323Z","volume_24h":"3651099","volume_token_24h":"50675.8"}]}
2020-01-01T00:00:30.5184743Z {"table":"swap/ticker","data":[{"best_ask":"7170.1","best_bid":"7170","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7170","low_24h":"7120","open_24h":"7197.1","open_interest":"1453608","timestamp":"2020-01-01T00:00:30.367Z","volume_24h":"3651159","volume_token_24h":"50676.6"}]}
2020-01-01T00:00:30.5587744Z {"table":"swap/ticker","data":[{"best_ask":"7170.1","best_bid":"7170","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7168.5","low_24h":"7120","open_24h":"7197.1","open_interest":"1453608","timestamp":"2020-01-01T00:00:30.400Z","volume_24h":"3651985","volume_token_24h":"50688.2"}]}
2020-01-01T00:00:30.5921594Z {"table":"swap/ticker","data":[{"best_ask":"7170","best_bid":"7168","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7168.4","low_24h":"7120","open_24h":"7197.1","open_interest":"1453608","timestamp":"2020-01-01T00:00:30.447Z","volume_24h":"3652151","volume_token_24h":"50690.5"}]}
2020-01-01T00:00:30.6596300Z {"table":"swap/ticker","data":[{"best_ask":"7170","best_bid":"7168","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7168","low_24h":"7120","open_24h":"7197.1","open_interest":"1453608","timestamp":"2020-01-01T00:00:30.503Z","volume_24h":"3652242","volume_token_24h":"50691.8"}]}
2020-01-01T00:00:30.7269628Z {"table":"swap/ticker","data":[{"best_ask":"7169.9","best_bid":"7166.9","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7167.8","low_24h":"7120","open_24h":"7197.1","open_interest":"1453608","timestamp":"2020-01-01T00:00:30.555Z","volume_24h":"3652253","volume_token_24h":"50691.9"}]}
2020-01-01T00:00:30.7414611Z {"table":"swap/ticker","data":[{"best_ask":"7169.9","best_bid":"7166.9","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7166.9","low_24h":"7120","open_24h":"7197.1","open_interest":"1453608","timestamp":"2020-01-01T00:00:30.592Z","volume_24h":"3652366","volume_token_24h":"50693.5"}]}
2020-01-01T00:00:30.8715084Z {"table":"swap/ticker","data":[{"best_ask":"7167.9","best_bid":"7166.9","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7166.9","low_24h":"7120","open_24h":"7197.1","open_interest":"1453608","timestamp":"2020-01-01T00:00:30.730Z","volume_24h":"3652396","volume_token_24h":"50693.9"}]}
2020-01-01T00:00:30.9512117Z {"table":"swap/ticker","data":[{"best_ask":"7166.8","best_bid":"7159.5","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7167","low_24h":"7120","open_24h":"7197.1","open_interest":"1453608","timestamp":"2020-01-01T00:00:30.753Z","volume_24h":"3652441","volume_token_24h":"50694.5"}]}
2020-01-01T00:00:30.9882504Z {"table":"swap/ticker","data":[{"best_ask":"7166.8","best_bid":"7159.5","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7166.1","low_24h":"7120","open_24h":"7197.1","open_interest":"1453608","timestamp":"2020-01-01T00:00:30.835Z","volume_24h":"3652578","volume_token_24h":"50696.4"}]}
2020-01-01T00:00:31.0109303Z {"table":"swap/ticker","data":[{"best_ask":"7166.8","best_bid":"7162.6","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7160","low_24h":"7120","open_24h":"7197.1","open_interest":"1453608","timestamp":"2020-01-01T00:00:30.866Z","volume_24h":"3653122","volume_token_24h":"50704"}]}
2020-01-01T00:00:31.0607993Z {"table":"swap/ticker","data":[{"best_ask":"7166.8","best_bid":"7162.6","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7162.6","low_24h":"7120","open_24h":"7197.1","open_interest":"1453608","timestamp":"2020-01-01T00:00:30.919Z","volume_24h":"3653162","volume_token_24h":"50704.6"}]}
2020-01-01T00:00:31.1907697Z {"table":"swap/ticker","data":[{"best_ask":"7166.2","best_bid":"7162.9","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7162.9","low_24h":"7120","open_24h":"7197.1","open_interest":"1453608","timestamp":"2020-01-01T00:00:31.047Z","volume_24h":"3653165","volume_token_24h":"50704.6"}]}
2020-01-01T00:00:31.2129041Z {"table":"swap/ticker","data":[{"best_ask":"7166.2","best_bid":"7163","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7162.6","low_24h":"7120","open_24h":"7197.1","open_interest":"1453608","timestamp":"2020-01-01T00:00:31.070Z","volume_24h":"3653172","volume_token_24h":"50704.7"}]}
2020-01-01T00:00:31.2403319Z {"table":"swap/ticker","data":[{"best_ask":"7166.2","best_bid":"7163","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7163","low_24h":"7120","open_24h":"7197.1","open_interest":"1453608","timestamp":"2020-01-01T00:00:31.099Z","volume_24h":"3653176","volume_token_24h":"50704.8"}]}
2020-01-01T00:00:31.2680902Z {"table":"swap/ticker","data":[{"best_ask":"7166.2","best_bid":"7163","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7162.6","low_24h":"7120","open_24h":"7197.1","open_interest":"1453608","timestamp":"2020-01-01T00:00:31.127Z","volume_24h":"3653187","volume_token_24h":"50704.9"}]}
2020-01-01T00:00:31.4734265Z {"table":"swap/ticker","data":[{"best_ask":"7164.2","best_bid":"7163","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7163","low_24h":"7120","open_24h":"7197.1","open_interest":"1453608","timestamp":"2020-01-01T00:00:31.318Z","volume_24h":"3653227","volume_token_24h":"50705.5"}]}
2020-01-01T00:00:32.0493431Z {"table":"swap/ticker","data":[{"best_ask":"7163.9","best_bid":"7163.8","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7163.8","low_24h":"7120","open_24h":"7197.1","open_interest":"1453608","timestamp":"2020-01-01T00:00:31.907Z","volume_24h":"3653228","volume_token_24h":"50705.5"}]}
2020-01-01T00:00:32.0719427Z {"table":"swap/ticker","data":[{"best_ask":"7163.9","best_bid":"7163.8","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7163.8","low_24h":"7120","open_24h":"7197.1","open_interest":"1453608","timestamp":"2020-01-01T00:00:31.929Z","volume_24h":"3653229","volume_token_24h":"50705.5"}]}
2020-01-01T00:00:32.1650408Z {"table":"swap/ticker","data":[{"best_ask":"7163.9","best_bid":"7163.8","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7163.8","low_24h":"7120","open_24h":"7197.1","open_interest":"1453608","timestamp":"2020-01-01T00:00:32.021Z","volume_24h":"3653230","volume_token_24h":"50705.5"}]}
2020-01-01T00:00:32.2154050Z {"table":"swap/ticker","data":[{"best_ask":"7163.9","best_bid":"7163.8","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7163.8","low_24h":"7120","open_24h":"7197.1","open_interest":"1453608","timestamp":"2020-01-01T00:00:32.066Z","volume_24h":"3653256","volume_token_24h":"50705.9"}]}
2020-01-01T00:00:32.4238960Z {"table":"swap/ticker","data":[{"best_ask":"7163.9","best_bid":"7163.8","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7163.8","low_24h":"7120","open_24h":"7197.1","open_interest":"1453608","timestamp":"2020-01-01T00:00:32.274Z","volume_24h":"3653257","volume_token_24h":"50705.9"}]}
2020-01-01T00:00:32.4416885Z {"table":"swap/ticker","data":[{"best_ask":"7163.9","best_bid":"7163.8","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7163.8","low_24h":"7120","open_24h":"7197.1","open_interest":"1453608","timestamp":"2020-01-01T00:00:32.299Z","volume_24h":"3653637","volume_token_24h":"50711.2"}]}
2020-01-01T00:00:32.5584297Z {"table":"swap/ticker","data":[{"best_ask":"7163.9","best_bid":"7163.8","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7163.8","low_24h":"7120","open_24h":"7197.1","open_interest":"1453608","timestamp":"2020-01-01T00:00:32.406Z","volume_24h":"3653644","volume_token_24h":"50711.3"}]}
2020-01-01T00:00:32.6658880Z {"table":"swap/ticker","data":[{"best_ask":"7163.9","best_bid":"7163.8","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7163.8","low_24h":"7120","open_24h":"7197.1","open_interest":"1451689","timestamp":"2020-01-01T00:00:32.518Z","volume_24h":"3653651","volume_token_24h":"50711.4"}]}
2020-01-01T00:00:32.9756912Z {"table":"swap/ticker","data":[{"best_ask":"7163.9","best_bid":"7163.8","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7163.8","low_24h":"7120","open_24h":"7197.1","open_interest":"1451689","timestamp":"2020-01-01T00:00:32.822Z","volume_24h":"3653652","volume_token_24h":"50711.4"}]}
2020-01-01T00:00:34.4729042Z {"table":"swap/ticker","data":[{"best_ask":"7163.9","best_bid":"7163.8","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7163.8","low_24h":"7120","open_24h":"7197.1","open_interest":"1451689","timestamp":"2020-01-01T00:00:34.332Z","volume_24h":"3653659","volume_token_24h":"50711.5"}]}
2020-01-01T00:00:37.3370065Z {"table":"swap/ticker","data":[{"best_ask":"7163.9","best_bid":"7163.8","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7163.9","low_24h":"7120","open_24h":"7197.1","open_interest":"1451697","timestamp":"2020-01-01T00:00:37.173Z","volume_24h":"3653661","volume_token_24h":"50711.6"}]}
2020-01-01T00:00:37.3652055Z {"table":"swap/ticker","data":[{"best_ask":"7163.9","best_bid":"7163.8","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7163.9","low_24h":"7120","open_24h":"7197.1","open_interest":"1451697","timestamp":"2020-01-01T00:00:37.224Z","volume_24h":"3653672","volume_token_24h":"50711.7"}]}
2020-01-01T00:00:39.9523629Z {"table":"swap/ticker","data":[{"best_ask":"7163.9","best_bid":"7163.8","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7163.8","low_24h":"7120","open_24h":"7197.1","open_interest":"1451702","timestamp":"2020-01-01T00:00:39.809Z","volume_24h":"3653689","volume_token_24h":"50711.9"}]}
2020-01-01T00:00:39.9834784Z {"table":"swap/ticker","data":[{"best_ask":"7163.9","best_bid":"7163.8","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7163.8","low_24h":"7120","open_24h":"7197.1","open_interest":"1451702","timestamp":"2020-01-01T00:00:39.842Z","volume_24h":"3653775","volume_token_24h":"50713.1"}]}
2020-01-01T00:00:40.0571292Z {"table":"swap/ticker","data":[{"best_ask":"7163.9","best_bid":"7163.8","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7163.8","low_24h":"7120","open_24h":"7197.1","open_interest":"1451702","timestamp":"2020-01-01T00:00:39.910Z","volume_24h":"3653785","volume_token_24h":"50713.3"}]}
2020-01-01T00:00:40.4416631Z {"table":"swap/ticker","data":[{"best_ask":"7163.9","best_bid":"7163.8","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7163.8","low_24h":"7120","open_24h":"7197.1","open_interest":"1451702","timestamp":"2020-01-01T00:00:40.285Z","volume_24h":"3653839","volume_token_24h":"50714"}]}
2020-01-01T00:00:40.4677696Z {"table":"swap/ticker","data":[{"best_ask":"7163.9","best_bid":"7163.8","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7163.8","low_24h":"7120","open_24h":"7197.1","open_interest":"1451702","timestamp":"2020-01-01T00:00:40.325Z","volume_24h":"3653855","volume_token_24h":"50714.3"}]}
2020-01-01T00:00:40.5102193Z {"table":"swap/ticker","data":[{"best_ask":"7163.9","best_bid":"7163.8","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7163.8","low_24h":"7120","open_24h":"7197.1","open_interest":"1451702","timestamp":"2020-01-01T00:00:40.367Z","volume_24h":"3653865","volume_token_24h":"50714.4"}]}
2020-01-01T00:00:45.0481050Z {"table":"swap/ticker","data":[{"best_ask":"7163.9","best_bid":"7163.8","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7163.8","low_24h":"7120","open_24h":"7197.1","open_interest":"1451692","timestamp":"2020-01-01T00:00:44.904Z","volume_24h":"3653866","volume_token_24h":"50714.4"}]}
2020-01-01T00:00:47.1571059Z {"table":"swap/ticker","data":[{"best_ask":"7163.9","best_bid":"7163.8","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7163.8","low_24h":"7120","open_24h":"7197.1","open_interest":"1451692","timestamp":"2020-01-01T00:00:46.996Z","volume_24h":"3653914","volume_token_24h":"50715.1"}]}
2020-01-01T00:00:47.1802375Z {"table":"swap/ticker","data":[{"best_ask":"7163.9","best_bid":"7163.8","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7163.8","low_24h":"7120","open_24h":"7197.1","open_interest":"1451692","timestamp":"2020-01-01T00:00:47.035Z","volume_24h":"3653966","volume_token_24h":"50715.8"}]}
2020-01-01T00:00:48.3504006Z {"table":"swap/ticker","data":[{"best_ask":"7163.9","best_bid":"7163.8","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7163.8","low_24h":"7120","open_24h":"7197.1","open_interest":"1451591","timestamp":"2020-01-01T00:00:48.204Z","volume_24h":"3653989","volume_token_24h":"50716.1"}]}
2020-01-01T00:00:48.3952670Z {"table":"swap/ticker","data":[{"best_ask":"7163.8","best_bid":"7163.3","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7163.3","low_24h":"7120","open_24h":"7197.1","open_interest":"1451591","timestamp":"2020-01-01T00:00:48.253Z","volume_24h":"3653996","volume_token_24h":"50716.2"}]}
2020-01-01T00:00:48.6689604Z {"table":"swap/ticker","data":[{"best_ask":"7163.4","best_bid":"7163.3","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7163.3","low_24h":"7120","open_24h":"7197.1","open_interest":"1451591","timestamp":"2020-01-01T00:00:48.526Z","volume_24h":"3654079","volume_token_24h":"50717.4"}]}
2020-01-01T00:00:49.1249097Z {"table":"swap/ticker","data":[{"best_ask":"7162.9","best_bid":"7162.8","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7162.8","low_24h":"7120","open_24h":"7197.1","open_interest":"1451591","timestamp":"2020-01-01T00:00:48.983Z","volume_24h":"3654082","volume_token_24h":"50717.4"}]}
2020-01-01T00:00:49.1780768Z {"table":"swap/ticker","data":[{"best_ask":"7162.8","best_bid":"7162.4","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7162.4","low_24h":"7120","open_24h":"7197.1","open_interest":"1451591","timestamp":"2020-01-01T00:00:49.037Z","volume_24h":"3654083","volume_token_24h":"50717.4"}]}
2020-01-01T00:00:49.5987672Z {"table":"swap/ticker","data":[{"best_ask":"7162.5","best_bid":"7162.4","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7162.4","low_24h":"7120","open_24h":"7197.1","open_interest":"1451591","timestamp":"2020-01-01T00:00:49.455Z","volume_24h":"3654084","volume_token_24h":"50717.5"}]}
2020-01-01T00:00:49.6291077Z {"table":"swap/ticker","data":[{"best_ask":"7162.5","best_bid":"7162.4","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7162.4","low_24h":"7120","open_24h":"7197.1","open_interest":"1451591","timestamp":"2020-01-01T00:00:49.484Z","volume_24h":"3654085","volume_token_24h":"50717.5"}]}
2020-01-01T00:00:49.9650855Z {"table":"swap/ticker","data":[{"best_ask":"7162","best_bid":"7161.9","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7161.9","low_24h":"7120","open_24h":"7197.1","open_interest":"1451591","timestamp":"2020-01-01T00:00:49.811Z","volume_24h":"3654088","volume_token_24h":"50717.5"}]}
2020-01-01T00:00:49.9840257Z {"table":"swap/ticker","data":[{"best_ask":"7161.9","best_bid":"7161.2","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7161.9","low_24h":"7120","open_24h":"7197.1","open_interest":"1451591","timestamp":"2020-01-01T00:00:49.840Z","volume_24h":"3654099","volume_token_24h":"50717.7"}]}
2020-01-01T00:00:50.7392258Z {"table":"swap/ticker","data":[{"best_ask":"7161.3","best_bid":"7161.2","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7161.3","low_24h":"7120","open_24h":"7197.1","open_interest":"1451657","timestamp":"2020-01-01T00:00:50.593Z","volume_24h":"3654100","volume_token_24h":"50717.7"}]}
2020-01-01T00:00:50.7734097Z {"table":"swap/ticker","data":[{"best_ask":"7161.3","best_bid":"7161.2","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7161.3","low_24h":"7120","open_24h":"7197.1","open_interest":"1451657","timestamp":"2020-01-01T00:00:50.632Z","volume_24h":"3654159","volume_token_24h":"50718.5"}]}
2020-01-01T00:00:50.9116493Z {"table":"swap/ticker","data":[{"best_ask":"7161.8","best_bid":"7161.3","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7161.3","low_24h":"7120","open_24h":"7197.1","open_interest":"1451657","timestamp":"2020-01-01T00:00:50.743Z","volume_24h":"3654247","volume_token_24h":"50719.7"}]}
2020-01-01T00:00:50.9347038Z {"table":"swap/ticker","data":[{"best_ask":"7161.8","best_bid":"7161.3","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7161.3","low_24h":"7120","open_24h":"7197.1","open_interest":"1451657","timestamp":"2020-01-01T00:00:50.793Z","volume_24h":"3654341","volume_token_24h":"50721.1"}]}
2020-01-01T00:00:51.0356565Z {"table":"swap/ticker","data":[{"best_ask":"7161.8","best_bid":"7161.7","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7161.8","low_24h":"7120","open_24h":"7197.1","open_interest":"1451657","timestamp":"2020-01-01T00:00:50.894Z","volume_24h":"3654343","volume_token_24h":"50721.1"}]}
2020-01-01T00:00:51.2309239Z {"table":"swap/ticker","data":[{"best_ask":"7162","best_bid":"7161.9","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7162","low_24h":"7120","open_24h":"7197.1","open_interest":"1451657","timestamp":"2020-01-01T00:00:51.088Z","volume_24h":"3654381","volume_token_24h":"50721.6"}]}
2020-01-01T00:00:51.3547300Z {"table":"swap/ticker","data":[{"best_ask":"7162.1","best_bid":"7162","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7162.1","low_24h":"7120","open_24h":"7197.1","open_interest":"1451657","timestamp":"2020-01-01T00:00:51.211Z","volume_24h":"3654383","volume_token_24h":"50721.6"}]}
2020-01-01T00:00:54.0397020Z {"table":"swap/ticker","data":[{"best_ask":"7162.2","best_bid":"7162.1","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7162.2","low_24h":"7120","open_24h":"7197.1","open_interest":"1451567","timestamp":"2020-01-01T00:00:53.895Z","volume_24h":"3654384","volume_token_24h":"50721.7"}]}
2020-01-01T00:00:54.1817481Z {"table":"swap/ticker","data":[{"best_ask":"7162.5","best_bid":"7162.3","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7162.3","low_24h":"7120","open_24h":"7197.1","open_interest":"1451567","timestamp":"2020-01-01T00:00:54.041Z","volume_24h":"3654387","volume_token_24h":"50721.7"}]}
2020-01-01T00:00:54.2145147Z {"table":"swap/ticker","data":[{"best_ask":"7162.5","best_bid":"7162.3","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7162.8","low_24h":"7120","open_24h":"7197.1","open_interest":"1451567","timestamp":"2020-01-01T00:00:54.073Z","volume_24h":"3654389","volume_token_24h":"50721.7"}]}
2020-01-01T00:00:54.7579836Z {"table":"swap/ticker","data":[{"best_ask":"7162.7","best_bid":"7162.6","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7162.7","low_24h":"7120","open_24h":"7197.1","open_interest":"1451567","timestamp":"2020-01-01T00:00:54.604Z","volume_24h":"3654390","volume_token_24h":"50721.7"}]}
2020-01-01T00:00:54.7798213Z {"table":"swap/ticker","data":[{"best_ask":"7162.7","best_bid":"7162.6","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7162.8","low_24h":"7120","open_24h":"7197.1","open_interest":"1451567","timestamp":"2020-01-01T00:00:54.638Z","volume_24h":"3654392","volume_token_24h":"50721.8"}]}
2020-01-01T00:00:54.8618613Z {"table":"swap/ticker","data":[{"best_ask":"7162.9","best_bid":"7162.8","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7162.9","low_24h":"7120","open_24h":"7197.1","open_interest":"1451567","timestamp":"2020-01-01T00:00:54.720Z","volume_24h":"3654393","volume_token_24h":"50721.8"}]}
2020-01-01T00:00:54.9134656Z {"table":"swap/ticker","data":[{"best_ask":"7162.9","best_bid":"7162.8","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7162.9","low_24h":"7120","open_24h":"7197.1","open_interest":"1451567","timestamp":"2020-01-01T00:00:54.742Z","volume_24h":"3654394","volume_token_24h":"50721.8"}]}
2020-01-01T00:00:54.9564248Z {"table":"swap/ticker","data":[{"best_ask":"7163.2","best_bid":"7162.8","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7163.2","low_24h":"7120","open_24h":"7197.1","open_interest":"1451567","timestamp":"2020-01-01T00:00:54.803Z","volume_24h":"3654398","volume_token_24h":"50721.8"}]}
2020-01-01T00:00:55.0012550Z {"table":"swap/ticker","data":[{"best_ask":"7163.5","best_bid":"7163.2","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7163.4","low_24h":"7120","open_24h":"7197.1","open_interest":"1451567","timestamp":"2020-01-01T00:00:54.857Z","volume_24h":"3654399","volume_token_24h":"50721.9"}]}
2020-01-01T00:00:55.0297318Z {"table":"swap/ticker","data":[{"best_ask":"7163.5","best_bid":"7163.2","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7163.5","low_24h":"7120","open_24h":"7197.1","open_interest":"1451567","timestamp":"2020-01-01T00:00:54.887Z","volume_24h":"3654400","volume_token_24h":"50721.9"}]}
2020-01-01T00:00:55.7229032Z {"table":"swap/ticker","data":[{"best_ask":"7163.5","best_bid":"7163.4","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7163.4","low_24h":"7120","open_24h":"7197.1","open_interest":"1451567","timestamp":"2020-01-01T00:00:55.578Z","volume_24h":"3654581","volume_token_24h":"50724.4"}]}
2020-01-01T00:00:55.7462715Z {"table":"swap/ticker","data":[{"best_ask":"7163.5","best_bid":"7163.4","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7163.4","low_24h":"7120","open_24h":"7197.1","open_interest":"1451567","timestamp":"2020-01-01T00:00:55.599Z","volume_24h":"3654582","volume_token_24h":"50724.4"}]}
2020-01-01T00:00:58.5168196Z {"table":"swap/ticker","data":[{"best_ask":"7163.5","best_bid":"7163.4","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7163.5","low_24h":"7120","open_24h":"7197.1","open_interest":"1451567","timestamp":"2020-01-01T00:00:58.373Z","volume_24h":"3654584","volume_token_24h":"50724.4"}]}
2020-01-01T00:00:58.5481823Z {"table":"swap/ticker","data":[{"best_ask":"7163.5","best_bid":"7163.4","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7163.5","low_24h":"7120","open_24h":"7197.1","open_interest":"1451567","timestamp":"2020-01-01T00:00:58.406Z","volume_24h":"3654585","volume_token_24h":"50724.5"}]}
2020-01-01T00:00:58.7716280Z {"table":"swap/ticker","data":[{"best_ask":"7163.9","best_bid":"7163.8","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7163.7","low_24h":"7120","open_24h":"7197.1","open_interest":"1451567","timestamp":"2020-01-01T00:00:58.623Z","volume_24h":"3654586","volume_token_24h":"50724.5"}]}
2020-01-01T00:00:59.8790882Z {"table":"swap/ticker","data":[{"best_ask":"7163.9","best_bid":"7163.8","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7163.9","low_24h":"7120","open_24h":"7197.1","open_interest":"1451567","timestamp":"2020-01-01T00:00:59.735Z","volume_24h":"3654589","volume_token_24h":"50724.5"}]}
2020-01-01T00:00:59.9049220Z {"table":"swap/ticker","data":[{"best_ask":"7164.3","best_bid":"7163.8","high_24h":"7300","instrument_id":"BTC-USD-SWAP","last":"7163.9","low_24h":"7120","open_24h":"7197.1","open_interest":"1451567","timestamp":"2020-01-01T00:00:59.764Z","volume_24h":"3654591","volume_token_24h":"50724.5"}]}